Update 2025-02-14 2854 candle_min
This commit is contained in:
665
089600/min/candle-20250214.csv
Normal file
665
089600/min/candle-20250214.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200300,182528220,13660,13660,13660,13660,225
|
||||
20250214,200200,182528220,13660,13660,13660,13660,0
|
||||
20250214,200100,182528220,13660,13660,13660,13660,0
|
||||
20250214,200000,182528220,13660,13660,13660,13660,0
|
||||
20250214,195900,182528220,13660,13660,13660,13660,0
|
||||
20250214,195800,182528220,13660,13660,13660,13660,0
|
||||
20250214,195700,182528220,13660,13660,13660,13660,0
|
||||
20250214,195600,182528220,13660,13660,13660,13660,0
|
||||
20250214,195500,182528220,13660,13660,13660,13660,0
|
||||
20250214,195400,182528220,13660,13660,13660,13660,0
|
||||
20250214,195300,182528220,13660,13660,13660,13660,0
|
||||
20250214,195200,182528220,13660,13660,13660,13660,0
|
||||
20250214,195100,182528220,13660,13660,13660,13660,0
|
||||
20250214,195000,182528220,13660,13660,13660,13660,0
|
||||
20250214,194900,182528220,13660,13660,13660,13660,0
|
||||
20250214,194800,182528220,13660,13660,13660,13660,0
|
||||
20250214,194700,182528220,13660,13660,13660,13660,0
|
||||
20250214,194600,182528220,13660,13660,13660,13660,0
|
||||
20250214,194500,182528220,13660,13660,13660,13660,0
|
||||
20250214,194400,182528220,13660,13660,13660,13660,0
|
||||
20250214,194300,182528220,13660,13660,13660,13660,0
|
||||
20250214,194200,182528220,13660,13660,13660,13660,0
|
||||
20250214,194100,182528220,13660,13660,13660,13660,0
|
||||
20250214,194000,182528220,13660,13660,13660,13660,0
|
||||
20250214,193900,182528220,13660,13660,13660,13660,0
|
||||
20250214,193800,182528220,13660,13660,13660,13660,0
|
||||
20250214,193700,182528220,13660,13660,13660,13660,0
|
||||
20250214,193600,182528220,13660,13660,13660,13660,0
|
||||
20250214,193500,182528220,13660,13660,13660,13660,0
|
||||
20250214,193400,182528220,13660,13660,13660,13660,0
|
||||
20250214,193300,182528220,13660,13660,13660,13660,225
|
||||
20250214,193200,182528220,13660,13660,13660,13660,0
|
||||
20250214,193100,182528220,13660,13660,13660,13660,0
|
||||
20250214,193000,182528220,13660,13660,13660,13660,0
|
||||
20250214,192900,182528220,13660,13660,13660,13660,0
|
||||
20250214,192800,182528220,13660,13660,13660,13660,0
|
||||
20250214,192700,182528220,13660,13660,13660,13660,0
|
||||
20250214,192600,182528220,13660,13660,13660,13660,0
|
||||
20250214,192500,182528220,13660,13660,13660,13660,0
|
||||
20250214,192400,182528220,13660,13660,13660,13660,0
|
||||
20250214,192300,182528220,13660,13660,13660,13660,0
|
||||
20250214,192200,182528220,13660,13660,13660,13660,0
|
||||
20250214,192100,182528220,13660,13660,13660,13660,0
|
||||
20250214,192000,182528220,13660,13660,13660,13660,0
|
||||
20250214,191900,182528220,13660,13660,13660,13660,0
|
||||
20250214,191800,182528220,13660,13660,13660,13660,0
|
||||
20250214,191700,182528220,13660,13660,13660,13660,0
|
||||
20250214,191600,182528220,13660,13660,13660,13660,0
|
||||
20250214,191500,182528220,13660,13660,13660,13660,0
|
||||
20250214,191400,182528220,13660,13660,13660,13660,0
|
||||
20250214,191300,182528220,13660,13660,13660,13660,0
|
||||
20250214,191200,182528220,13660,13660,13660,13660,0
|
||||
20250214,191100,182528220,13660,13660,13660,13660,0
|
||||
20250214,191000,182528220,13660,13660,13660,13660,0
|
||||
20250214,190900,182528220,13660,13660,13660,13660,0
|
||||
20250214,190800,182528220,13660,13660,13660,13660,0
|
||||
20250214,190700,182528220,13660,13660,13660,13660,0
|
||||
20250214,190600,182528220,13660,13660,13660,13660,0
|
||||
20250214,190500,182528220,13660,13660,13660,13660,0
|
||||
20250214,190400,182528220,13660,13660,13660,13660,0
|
||||
20250214,190300,182528220,13660,13660,13660,13660,225
|
||||
20250214,190200,182528220,13660,13660,13660,13660,0
|
||||
20250214,190100,182528220,13660,13660,13660,13660,0
|
||||
20250214,190000,182528220,13660,13660,13660,13660,0
|
||||
20250214,185900,182528220,13660,13660,13660,13660,0
|
||||
20250214,185800,182528220,13660,13660,13660,13660,0
|
||||
20250214,185700,182528220,13660,13660,13660,13660,0
|
||||
20250214,185600,182528220,13660,13660,13660,13660,0
|
||||
20250214,185500,182528220,13660,13660,13660,13660,0
|
||||
20250214,185400,182528220,13660,13660,13660,13660,0
|
||||
20250214,185300,182528220,13660,13660,13660,13660,0
|
||||
20250214,185200,182528220,13660,13660,13660,13660,0
|
||||
20250214,185100,182528220,13660,13660,13660,13660,0
|
||||
20250214,185000,182528220,13660,13660,13660,13660,0
|
||||
20250214,184900,182528220,13660,13660,13660,13660,0
|
||||
20250214,184800,182528220,13660,13660,13660,13660,0
|
||||
20250214,184700,182528220,13660,13660,13660,13660,0
|
||||
20250214,184600,182528220,13660,13660,13660,13660,0
|
||||
20250214,184500,182528220,13660,13660,13660,13660,0
|
||||
20250214,184400,182528220,13660,13660,13660,13660,0
|
||||
20250214,184300,182528220,13660,13660,13660,13660,0
|
||||
20250214,184200,182528220,13660,13660,13660,13660,0
|
||||
20250214,184100,182528220,13660,13660,13660,13660,0
|
||||
20250214,184000,182528220,13660,13660,13660,13660,0
|
||||
20250214,183900,182528220,13660,13660,13660,13660,0
|
||||
20250214,183800,182528220,13660,13660,13660,13660,0
|
||||
20250214,183700,182528220,13660,13660,13660,13660,0
|
||||
20250214,183600,182528220,13660,13660,13660,13660,0
|
||||
20250214,183500,182528220,13660,13660,13660,13660,0
|
||||
20250214,183400,182528220,13660,13660,13660,13660,0
|
||||
20250214,183300,182528220,13660,13660,13660,13660,225
|
||||
20250214,183200,182528220,13660,13660,13660,13660,0
|
||||
20250214,183100,182528220,13660,13660,13660,13660,0
|
||||
20250214,183000,182528220,13660,13660,13660,13660,0
|
||||
20250214,182900,182528220,13660,13660,13660,13660,0
|
||||
20250214,182800,182528220,13660,13660,13660,13660,0
|
||||
20250214,182700,182528220,13660,13660,13660,13660,0
|
||||
20250214,182600,182528220,13660,13660,13660,13660,0
|
||||
20250214,182500,182528220,13660,13660,13660,13660,0
|
||||
20250214,182400,182528220,13660,13660,13660,13660,0
|
||||
20250214,182300,182528220,13660,13660,13660,13660,0
|
||||
20250214,182200,182528220,13660,13660,13660,13660,0
|
||||
20250214,182100,182528220,13660,13660,13660,13660,0
|
||||
20250214,182000,182528220,13660,13660,13660,13660,0
|
||||
20250214,181900,182528220,13660,13660,13660,13660,0
|
||||
20250214,181800,182528220,13660,13660,13660,13660,0
|
||||
20250214,181700,182528220,13660,13660,13660,13660,0
|
||||
20250214,181600,182528220,13660,13660,13660,13660,0
|
||||
20250214,181500,182528220,13660,13660,13660,13660,0
|
||||
20250214,181400,182528220,13660,13660,13660,13660,0
|
||||
20250214,181300,182528220,13660,13660,13660,13660,0
|
||||
20250214,181200,182528220,13660,13660,13660,13660,0
|
||||
20250214,181100,182528220,13660,13660,13660,13660,0
|
||||
20250214,181000,182528220,13660,13660,13660,13660,0
|
||||
20250214,180900,182528220,13660,13660,13660,13660,0
|
||||
20250214,180800,182528220,13660,13660,13660,13660,0
|
||||
20250214,180700,182528220,13660,13660,13660,13660,0
|
||||
20250214,180600,182528220,13660,13660,13660,13660,0
|
||||
20250214,180500,182528220,13660,13660,13660,13660,0
|
||||
20250214,180400,182528220,13660,13660,13660,13660,0
|
||||
20250214,180300,182528220,13660,13660,13660,13660,225
|
||||
20250214,180200,182528220,13660,13660,13660,13660,0
|
||||
20250214,180100,182528220,13660,13660,13660,13660,0
|
||||
20250214,180000,182528220,13660,13660,13660,13660,0
|
||||
20250214,175900,182528220,13660,13660,13660,13660,0
|
||||
20250214,175800,182528220,13660,13660,13660,13660,0
|
||||
20250214,175700,182528220,13660,13660,13660,13660,0
|
||||
20250214,175600,182528220,13660,13660,13660,13660,0
|
||||
20250214,175500,182528220,13660,13660,13660,13660,0
|
||||
20250214,175400,182528220,13660,13660,13660,13660,0
|
||||
20250214,175300,182528220,13660,13660,13660,13660,0
|
||||
20250214,175200,182528220,13660,13660,13660,13660,0
|
||||
20250214,175100,182528220,13660,13660,13660,13660,0
|
||||
20250214,175000,182528220,13660,13660,13660,13660,0
|
||||
20250214,174900,182528220,13660,13660,13660,13660,0
|
||||
20250214,174800,182528220,13660,13660,13660,13660,0
|
||||
20250214,174700,182528220,13660,13660,13660,13660,0
|
||||
20250214,174600,182528220,13660,13660,13660,13660,0
|
||||
20250214,174500,182528220,13660,13660,13660,13660,0
|
||||
20250214,174400,182528220,13660,13660,13660,13660,0
|
||||
20250214,174300,182528220,13660,13660,13660,13660,0
|
||||
20250214,174200,182528220,13660,13660,13660,13660,0
|
||||
20250214,174100,182528220,13660,13660,13660,13660,0
|
||||
20250214,174000,182528220,13660,13660,13660,13660,0
|
||||
20250214,173900,182528220,13660,13660,13660,13660,0
|
||||
20250214,173800,182528220,13660,13660,13660,13660,0
|
||||
20250214,173700,182528220,13660,13660,13660,13660,0
|
||||
20250214,173600,182528220,13660,13660,13660,13660,0
|
||||
20250214,173500,182528220,13660,13660,13660,13660,0
|
||||
20250214,173400,182528220,13660,13660,13660,13660,0
|
||||
20250214,173300,182528220,13660,13660,13660,13660,225
|
||||
20250214,173200,182528220,13660,13660,13660,13660,0
|
||||
20250214,173100,182528220,13660,13660,13660,13660,0
|
||||
20250214,173000,182528220,13660,13660,13660,13660,0
|
||||
20250214,172900,182528220,13660,13660,13660,13660,0
|
||||
20250214,172800,182528220,13660,13660,13660,13660,0
|
||||
20250214,172700,182528220,13660,13660,13660,13660,0
|
||||
20250214,172600,182528220,13660,13660,13660,13660,0
|
||||
20250214,172500,182528220,13660,13660,13660,13660,0
|
||||
20250214,172400,182528220,13660,13660,13660,13660,0
|
||||
20250214,172300,182528220,13660,13660,13660,13660,0
|
||||
20250214,172200,182528220,13660,13660,13660,13660,0
|
||||
20250214,172100,182528220,13660,13660,13660,13660,0
|
||||
20250214,172000,182528220,13660,13660,13660,13660,0
|
||||
20250214,171900,182528220,13660,13660,13660,13660,0
|
||||
20250214,171800,182528220,13660,13660,13660,13660,0
|
||||
20250214,171700,182528220,13660,13660,13660,13660,0
|
||||
20250214,171600,182528220,13660,13660,13660,13660,0
|
||||
20250214,171500,182528220,13660,13660,13660,13660,0
|
||||
20250214,171400,182528220,13660,13660,13660,13660,0
|
||||
20250214,171300,182528220,13660,13660,13660,13660,0
|
||||
20250214,171200,182528220,13660,13660,13660,13660,0
|
||||
20250214,171100,182528220,13660,13660,13660,13660,0
|
||||
20250214,171000,182528220,13660,13660,13660,13660,0
|
||||
20250214,170900,182528220,13660,13660,13660,13660,0
|
||||
20250214,170800,182528220,13660,13660,13660,13660,0
|
||||
20250214,170700,182528220,13660,13660,13660,13660,0
|
||||
20250214,170600,182528220,13660,13660,13660,13660,0
|
||||
20250214,170500,182528220,13660,13660,13660,13660,0
|
||||
20250214,170400,182528220,13660,13660,13660,13660,0
|
||||
20250214,170300,182528220,13660,13660,13660,13660,225
|
||||
20250214,170200,182528220,13660,13660,13660,13660,0
|
||||
20250214,170100,182528220,13660,13660,13660,13660,0
|
||||
20250214,170000,182528220,13660,13660,13660,13660,0
|
||||
20250214,165900,182528220,13660,13660,13660,13660,0
|
||||
20250214,165800,182528220,13660,13660,13660,13660,0
|
||||
20250214,165700,182528220,13660,13660,13660,13660,0
|
||||
20250214,165600,182528220,13660,13660,13660,13660,0
|
||||
20250214,165500,182528220,13660,13660,13660,13660,0
|
||||
20250214,165400,182528220,13660,13660,13660,13660,0
|
||||
20250214,165300,182528220,13660,13660,13660,13660,0
|
||||
20250214,165200,182528220,13660,13660,13660,13660,0
|
||||
20250214,165100,182528220,13660,13660,13660,13660,0
|
||||
20250214,165000,182528220,13660,13660,13660,13660,0
|
||||
20250214,164900,182528220,13660,13660,13660,13660,0
|
||||
20250214,164800,182528220,13660,13660,13660,13660,0
|
||||
20250214,164700,182528220,13660,13660,13660,13660,0
|
||||
20250214,164600,182528220,13660,13660,13660,13660,0
|
||||
20250214,164500,182528220,13660,13660,13660,13660,0
|
||||
20250214,164400,182528220,13660,13660,13660,13660,0
|
||||
20250214,164300,182528220,13660,13660,13660,13660,0
|
||||
20250214,164200,182528220,13660,13660,13660,13660,0
|
||||
20250214,164100,182528220,13660,13660,13660,13660,0
|
||||
20250214,164000,182528220,13660,13660,13660,13660,0
|
||||
20250214,163900,182528220,13660,13660,13660,13660,0
|
||||
20250214,163800,182528220,13660,13660,13660,13660,0
|
||||
20250214,163700,182528220,13660,13660,13660,13660,0
|
||||
20250214,163600,182528220,13660,13660,13660,13660,0
|
||||
20250214,163500,182528220,13660,13660,13660,13660,0
|
||||
20250214,163400,182528220,13660,13660,13660,13660,0
|
||||
20250214,163300,182528220,13660,13660,13660,13660,225
|
||||
20250214,163200,182528220,13660,13660,13660,13660,0
|
||||
20250214,163100,182528220,13660,13660,13660,13660,0
|
||||
20250214,163000,182528220,13660,13660,13660,13660,0
|
||||
20250214,162900,182528220,13660,13660,13660,13660,0
|
||||
20250214,162800,182528220,13660,13660,13660,13660,0
|
||||
20250214,162700,182528220,13660,13660,13660,13660,0
|
||||
20250214,162600,182528220,13660,13660,13660,13660,0
|
||||
20250214,162500,182528220,13660,13660,13660,13660,0
|
||||
20250214,162400,182528220,13660,13660,13660,13660,0
|
||||
20250214,162300,182528220,13660,13660,13660,13660,0
|
||||
20250214,162200,182528220,13660,13660,13660,13660,0
|
||||
20250214,162100,182528220,13660,13660,13660,13660,0
|
||||
20250214,162000,182528220,13660,13660,13660,13660,0
|
||||
20250214,161900,182528220,13660,13660,13660,13660,0
|
||||
20250214,161800,182528220,13660,13660,13660,13660,0
|
||||
20250214,161700,182528220,13660,13660,13660,13660,0
|
||||
20250214,161600,182528220,13660,13660,13660,13660,0
|
||||
20250214,161500,182528220,13660,13660,13660,13660,0
|
||||
20250214,161400,182528220,13660,13660,13660,13660,0
|
||||
20250214,161300,182528220,13660,13660,13660,13660,0
|
||||
20250214,161200,182528220,13660,13660,13660,13660,0
|
||||
20250214,161100,182528220,13660,13660,13660,13660,0
|
||||
20250214,161000,182528220,13660,13660,13660,13660,0
|
||||
20250214,160900,182528220,13660,13660,13660,13660,0
|
||||
20250214,160800,182528220,13660,13660,13660,13660,0
|
||||
20250214,160700,182528220,13660,13660,13660,13660,0
|
||||
20250214,160600,182528220,13660,13660,13660,13660,0
|
||||
20250214,160500,182528220,13660,13660,13660,13660,0
|
||||
20250214,160400,182528220,13660,13660,13660,13660,0
|
||||
20250214,160300,182528220,13660,13660,13660,13660,225
|
||||
20250214,160200,182528220,13660,13660,13660,13660,0
|
||||
20250214,160100,182528220,13660,13660,13660,13660,0
|
||||
20250214,160000,182528220,13660,13660,13660,13660,0
|
||||
20250214,155900,182528220,13660,13660,13660,13660,0
|
||||
20250214,155800,182528220,13660,13660,13660,13660,0
|
||||
20250214,155700,182528220,13660,13660,13660,13660,0
|
||||
20250214,155600,182528220,13660,13660,13660,13660,0
|
||||
20250214,155500,182528220,13660,13660,13660,13660,0
|
||||
20250214,155400,182528220,13660,13660,13660,13660,0
|
||||
20250214,155300,182528220,13660,13660,13660,13660,0
|
||||
20250214,155200,182528220,13660,13660,13660,13660,0
|
||||
20250214,155100,182528220,13660,13660,13660,13660,0
|
||||
20250214,155000,182528220,13660,13660,13660,13660,0
|
||||
20250214,154900,182528220,13660,13660,13660,13660,0
|
||||
20250214,154800,182528220,13660,13660,13660,13660,0
|
||||
20250214,154700,182528220,13660,13660,13660,13660,0
|
||||
20250214,154600,182528220,13660,13660,13660,13660,0
|
||||
20250214,154500,182528220,13660,13660,13660,13660,0
|
||||
20250214,154400,182528220,13660,13660,13660,13660,0
|
||||
20250214,154300,182528220,13660,13660,13660,13660,0
|
||||
20250214,154200,182528220,13660,13660,13660,13660,0
|
||||
20250214,154100,182528220,13660,13660,13660,13660,0
|
||||
20250214,154000,182528220,13660,13660,13660,13660,0
|
||||
20250214,153900,182528220,13660,13660,13660,13660,0
|
||||
20250214,153800,182528220,13660,13660,13660,13660,0
|
||||
20250214,153700,182528220,13660,13660,13660,13660,0
|
||||
20250214,153600,182528220,13660,13660,13660,13660,0
|
||||
20250214,153500,182528220,13660,13660,13660,13660,0
|
||||
20250214,153400,182528220,13660,13660,13660,13660,0
|
||||
20250214,153300,182528220,13660,13660,13660,13660,225
|
||||
20250214,153200,182528220,13660,13660,13660,13660,0
|
||||
20250214,153100,182528220,13660,13660,13660,13660,0
|
||||
20250214,153000,182528220,13660,13660,13660,13660,225
|
||||
20250214,152900,179454720,13720,13720,13720,13720,0
|
||||
20250214,152800,179454720,13720,13720,13720,13720,0
|
||||
20250214,152700,179454720,13720,13720,13720,13720,0
|
||||
20250214,152600,179454720,13720,13720,13720,13720,0
|
||||
20250214,152500,179454720,13720,13720,13720,13720,0
|
||||
20250214,152400,179454720,13720,13720,13720,13720,0
|
||||
20250214,152300,179454720,13720,13720,13720,13720,0
|
||||
20250214,152200,179454720,13720,13720,13720,13720,0
|
||||
20250214,152100,179454720,13720,13720,13720,13720,0
|
||||
20250214,152000,179454720,13720,13720,13720,13720,0
|
||||
20250214,151900,179454720,13720,13720,13720,13720,1
|
||||
20250214,151800,179441000,13670,13670,13720,13670,24
|
||||
20250214,151700,179111970,13670,13680,13680,13660,110
|
||||
20250214,151600,177608120,13680,13680,13680,13680,14
|
||||
20250214,151500,177416600,13680,13710,13710,13680,90
|
||||
20250214,151400,176184350,13710,13710,13710,13710,15
|
||||
20250214,151300,175978700,13700,13700,13700,13700,63
|
||||
20250214,151200,175115600,13700,13700,13700,13700,0
|
||||
20250214,151100,175115600,13700,13700,13700,13700,46
|
||||
20250214,151000,174485400,13700,13700,13700,13700,0
|
||||
20250214,150900,174485400,13700,13700,13700,13700,0
|
||||
20250214,150800,174485400,13700,13700,13700,13700,25
|
||||
20250214,150700,174142900,13680,13700,13700,13680,34
|
||||
20250214,150600,173677320,13680,13660,13680,13660,16
|
||||
20250214,150500,173458580,13670,13660,13670,13660,12
|
||||
20250214,150400,173294590,13660,13670,13670,13660,15
|
||||
20250214,150300,173089640,13680,13690,13700,13660,33
|
||||
20250214,150200,172638110,13690,13690,13690,13650,46
|
||||
20250214,150100,172008790,13690,13700,13700,13690,8
|
||||
20250214,150000,171899240,13700,13710,13730,13700,52
|
||||
20250214,145900,171185530,13710,13710,13710,13710,11
|
||||
20250214,145800,171034720,13710,13710,13710,13710,1
|
||||
20250214,145700,171021010,13720,13720,13720,13720,12
|
||||
20250214,145600,170856370,13730,13730,13730,13730,22
|
||||
20250214,145500,170554310,13730,13740,13740,13730,37
|
||||
20250214,145400,170046090,13740,13740,13740,13740,10
|
||||
20250214,145300,169908690,13750,13750,13750,13750,47
|
||||
20250214,145200,169262440,13750,13750,13750,13750,12
|
||||
20250214,145100,169097440,13750,13750,13750,13750,0
|
||||
20250214,145000,169097440,13750,13750,13750,13750,22
|
||||
20250214,144900,168794940,13750,13750,13750,13750,0
|
||||
20250214,144800,168794940,13750,13750,13750,13750,30
|
||||
20250214,144700,168382440,13750,13750,13750,13750,42
|
||||
20250214,144600,167804940,13750,13740,13750,13740,103
|
||||
20250214,144500,166388710,13750,13750,13750,13750,25
|
||||
20250214,144400,166044960,13780,13770,13780,13770,86
|
||||
20250214,144300,164860700,13780,13780,13780,13780,0
|
||||
20250214,144200,164860700,13780,13780,13780,13780,72
|
||||
20250214,144100,163868540,13790,13720,13790,13720,1625
|
||||
20250214,144000,141475150,13720,13720,13720,13720,0
|
||||
20250214,143900,141475150,13720,13720,13720,13720,22
|
||||
20250214,143800,141173310,13720,13710,13720,13690,21
|
||||
20250214,143700,140885730,13710,13710,13710,13710,14
|
||||
20250214,143600,140693790,13700,13700,13710,13700,41
|
||||
20250214,143500,140131890,13710,13700,13710,13700,32
|
||||
20250214,143400,139693270,13700,13700,13700,13700,0
|
||||
20250214,143300,139693270,13700,13700,13700,13700,16
|
||||
20250214,143200,139474070,13710,13710,13710,13710,22
|
||||
20250214,143100,139172450,13710,13710,13710,13710,1
|
||||
20250214,143000,139158740,13720,13720,13720,13720,0
|
||||
20250214,142900,139158740,13720,13720,13720,13720,22
|
||||
20250214,142800,138856900,13720,13720,13720,13720,0
|
||||
20250214,142700,138856900,13720,13700,13720,13700,1015
|
||||
20250214,142600,124941460,13700,13700,13700,13700,23
|
||||
20250214,142500,124626360,13700,13700,13700,13700,0
|
||||
20250214,142400,124626360,13700,13700,13700,13700,1
|
||||
20250214,142300,124612660,13700,13700,13700,13700,38
|
||||
20250214,142200,124092060,13700,13700,13700,13700,0
|
||||
20250214,142100,124092060,13700,13700,13700,13700,8
|
||||
20250214,142000,123982460,13700,13700,13700,13700,23
|
||||
20250214,141900,123667360,13690,13690,13690,13690,13
|
||||
20250214,141800,123489390,13700,13700,13700,13700,0
|
||||
20250214,141700,123489390,13700,13690,13700,13690,22
|
||||
20250214,141600,123188000,13690,13690,13690,13690,17
|
||||
20250214,141500,122955270,13700,13700,13700,13700,1
|
||||
20250214,141400,122941570,13710,13710,13710,13710,0
|
||||
20250214,141300,122941570,13710,13700,13710,13700,31
|
||||
20250214,141200,122516580,13700,13700,13700,13700,24
|
||||
20250214,141100,122187780,13700,13700,13700,13700,22
|
||||
20250214,141000,121886380,13690,13710,13710,13690,16
|
||||
20250214,140900,121667320,13710,13710,13710,13710,15
|
||||
20250214,140800,121461670,13700,13700,13700,13700,23
|
||||
20250214,140700,121146570,13680,13680,13680,13680,0
|
||||
20250214,140600,121146570,13680,13680,13680,13680,1
|
||||
20250214,140500,121132890,13700,13700,13700,13700,0
|
||||
20250214,140400,121132890,13700,13700,13700,13700,23
|
||||
20250214,140300,120817790,13700,13700,13700,13700,2
|
||||
20250214,140200,120790390,13680,13680,13680,13680,20
|
||||
20250214,140100,120516790,13660,13670,13670,13660,47
|
||||
20250214,140000,119874590,13680,13680,13680,13680,0
|
||||
20250214,135900,119874590,13680,13680,13680,13680,0
|
||||
20250214,135800,119874590,13680,13690,13690,13680,56
|
||||
20250214,135700,119108340,13700,13700,13700,13700,0
|
||||
20250214,135600,119108340,13700,13700,13700,13700,22
|
||||
20250214,135500,118806940,13700,13700,13700,13690,40
|
||||
20250214,135400,118259040,13690,13690,13690,13690,5
|
||||
20250214,135300,118190590,13710,13710,13710,13710,10
|
||||
20250214,135200,118053490,13700,13700,13700,13700,13
|
||||
20250214,135100,117875390,13700,13690,13700,13690,22
|
||||
20250214,135000,117574070,13710,13710,13710,13710,4
|
||||
20250214,134900,117519230,13700,13700,13700,13700,18
|
||||
20250214,134800,117272630,13700,13700,13700,13700,0
|
||||
20250214,134700,117272630,13700,13700,13700,13700,16
|
||||
20250214,134600,117053430,13710,13710,13710,13710,23
|
||||
20250214,134500,116738100,13710,13710,13710,13710,0
|
||||
20250214,134400,116738100,13710,13700,13710,13700,16
|
||||
20250214,134300,116518890,13700,13700,13700,13700,22
|
||||
20250214,134200,116217490,13700,13700,13700,13700,0
|
||||
20250214,134100,116217490,13700,13700,13700,13700,0
|
||||
20250214,134000,116217490,13700,13700,13700,13700,49
|
||||
20250214,133900,115546190,13700,13700,13700,13700,0
|
||||
20250214,133800,115546190,13700,13700,13700,13700,0
|
||||
20250214,133700,115546190,13700,13690,13700,13690,38
|
||||
20250214,133600,115025730,13690,13690,13690,13690,0
|
||||
20250214,133500,115025730,13690,13690,13690,13690,0
|
||||
20250214,133400,115025730,13690,13690,13690,13690,22
|
||||
20250214,133300,114724550,13690,13690,13690,13690,0
|
||||
20250214,133200,114724550,13690,13690,13690,13690,0
|
||||
20250214,133100,114724550,13690,13690,13690,13690,22
|
||||
20250214,133000,114423370,13690,13690,13690,13690,30
|
||||
20250214,132900,114012670,13690,13690,13690,13690,0
|
||||
20250214,132800,114012670,13690,13690,13690,13690,23
|
||||
20250214,132700,113697800,13690,13690,13690,13690,0
|
||||
20250214,132600,113697800,13690,13690,13690,13690,0
|
||||
20250214,132500,113697800,13690,13690,13690,13690,28
|
||||
20250214,132400,113314480,13690,13690,13690,13690,1
|
||||
20250214,132300,113300790,13690,13680,13690,13680,22
|
||||
20250214,132200,112999720,13690,13680,13690,13680,17
|
||||
20250214,132100,112767000,13670,13670,13670,13670,1
|
||||
20250214,132000,112753330,13690,13690,13690,13690,0
|
||||
20250214,131900,112753330,13690,13680,13690,13680,39
|
||||
20250214,131800,112219480,13680,13680,13680,13680,0
|
||||
20250214,131700,112219480,13680,13680,13680,13680,0
|
||||
20250214,131600,112219480,13680,13680,13680,13680,22
|
||||
20250214,131500,111918520,13680,13680,13680,13680,16
|
||||
20250214,131400,111699640,13680,13680,13680,13680,0
|
||||
20250214,131300,111699640,13680,13680,13680,13680,22
|
||||
20250214,131200,111398680,13680,13680,13680,13680,15
|
||||
20250214,131100,111193480,13680,13680,13680,13680,0
|
||||
20250214,131000,111193480,13680,13680,13680,13680,22
|
||||
20250214,130900,110892520,13680,13680,13680,13680,0
|
||||
20250214,130800,110892520,13680,13680,13680,13680,15
|
||||
20250214,130700,110687320,13670,13670,13670,13670,41
|
||||
20250214,130600,110126850,13670,13670,13670,13670,0
|
||||
20250214,130500,110126850,13670,13670,13670,13670,17
|
||||
20250214,130400,109894460,13680,13670,13680,13670,22
|
||||
20250214,130300,109593550,13680,13680,13680,13680,0
|
||||
20250214,130200,109593550,13680,13680,13680,13680,0
|
||||
20250214,130100,109593550,13680,13680,13680,13680,39
|
||||
20250214,130000,109060030,13670,13670,13670,13670,0
|
||||
20250214,125900,109060030,13670,13670,13670,13670,0
|
||||
20250214,125800,109060030,13670,13680,13680,13670,140
|
||||
20250214,125700,107145890,13680,13680,13680,13680,4
|
||||
20250214,125600,107091170,13680,13690,13690,13680,23
|
||||
20250214,125500,106776310,13660,13660,13660,13660,0
|
||||
20250214,125400,106776310,13660,13660,13660,13660,0
|
||||
20250214,125300,106776310,13660,13660,13660,13660,0
|
||||
20250214,125200,106776310,13660,13700,13700,13650,80
|
||||
20250214,125100,105683210,13700,13700,13700,13700,21
|
||||
20250214,125000,105395510,13710,13710,13710,13710,0
|
||||
20250214,124900,105395510,13710,13710,13710,13710,1
|
||||
20250214,124800,105381800,13710,13700,13710,13700,73
|
||||
20250214,124700,104381370,13700,13700,13700,13700,25
|
||||
20250214,124600,104038870,13700,13700,13700,13700,23
|
||||
20250214,124500,103723770,13690,13690,13690,13690,0
|
||||
20250214,124400,103723770,13690,13690,13690,13690,0
|
||||
20250214,124300,103723770,13690,13690,13690,13690,23
|
||||
20250214,124200,103408900,13690,13690,13690,13690,22
|
||||
20250214,124100,103107720,13690,13690,13690,13690,2
|
||||
20250214,124000,103080340,13690,13680,13690,13680,16
|
||||
20250214,123900,102861360,13690,13680,13690,13680,23
|
||||
20250214,123800,102546500,13690,13690,13690,13690,0
|
||||
20250214,123700,102546500,13690,13680,13690,13680,22
|
||||
20250214,123600,102245330,13670,13670,13670,13670,1
|
||||
20250214,123500,102231660,13660,13670,13670,13660,20
|
||||
20250214,123400,101958400,13690,13680,13690,13680,42
|
||||
20250214,123300,101383430,13670,13680,13680,13670,10
|
||||
20250214,123200,101246720,13690,13680,13690,13680,425
|
||||
20250214,123100,95432560,13680,13690,13690,13680,316
|
||||
20250214,123000,91109460,13680,13680,13680,13680,35
|
||||
20250214,122900,90630660,13680,13670,13680,13660,21
|
||||
20250214,122800,90343520,13680,13680,13680,13680,0
|
||||
20250214,122700,90343520,13680,13680,13680,13680,22
|
||||
20250214,122600,90042560,13680,13670,13680,13670,14
|
||||
20250214,122500,89851110,13680,13680,13680,13680,55
|
||||
20250214,122400,89098710,13670,13670,13670,13670,0
|
||||
20250214,122300,89098710,13670,13670,13670,13670,0
|
||||
20250214,122200,89098710,13670,13680,13680,13670,16
|
||||
20250214,122100,88879840,13670,13670,13670,13670,8
|
||||
20250214,122000,88770480,13670,13670,13670,13670,0
|
||||
20250214,121900,88770480,13670,13670,13670,13670,0
|
||||
20250214,121800,88770480,13670,13670,13680,13670,48
|
||||
20250214,121700,88114170,13680,13680,13680,13680,0
|
||||
20250214,121600,88114170,13680,13680,13680,13680,0
|
||||
20250214,121500,88114170,13680,13680,13680,13680,38
|
||||
20250214,121400,87594330,13690,13690,13690,13690,0
|
||||
20250214,121300,87594330,13690,13690,13690,13690,0
|
||||
20250214,121200,87594330,13690,13680,13690,13680,22
|
||||
20250214,121100,87293330,13680,13680,13680,13680,31
|
||||
20250214,121000,86869250,13670,13670,13670,13670,1
|
||||
20250214,120900,86855580,13680,13670,13680,13670,22
|
||||
20250214,120800,86554640,13680,13680,13680,13680,0
|
||||
20250214,120700,86554640,13680,13680,13680,13680,21
|
||||
20250214,120600,86267360,13670,13660,13670,13660,2
|
||||
20250214,120500,86240030,13650,13650,13650,13650,0
|
||||
20250214,120400,86240030,13650,13650,13650,13650,0
|
||||
20250214,120300,86240030,13650,13690,13690,13650,50
|
||||
20250214,120200,85556470,13690,13690,13690,13690,0
|
||||
20250214,120100,85556470,13690,13690,13690,13690,0
|
||||
20250214,120000,85556470,13690,13690,13690,13690,39
|
||||
20250214,115900,85022560,13690,13690,13690,13690,0
|
||||
20250214,115800,85022560,13690,13690,13690,13690,0
|
||||
20250214,115700,85022560,13690,13680,13690,13680,36
|
||||
20250214,115600,84529860,13670,13670,13670,13670,0
|
||||
20250214,115500,84529860,13670,13670,13670,13670,15
|
||||
20250214,115400,84324810,13690,13680,13690,13680,23
|
||||
20250214,115300,84010110,13680,13680,13680,13680,30
|
||||
20250214,115200,83599710,13680,13680,13680,13680,0
|
||||
20250214,115100,83599710,13680,13680,13680,13680,22
|
||||
20250214,115000,83298750,13680,13680,13680,13680,0
|
||||
20250214,114900,83298750,13680,13680,13680,13680,0
|
||||
20250214,114800,83298750,13680,13670,13680,13670,22
|
||||
20250214,114700,82997970,13670,13670,13670,13670,0
|
||||
20250214,114600,82997970,13670,13670,13670,13670,15
|
||||
20250214,114500,82792920,13670,13670,13670,13670,22
|
||||
20250214,114400,82492180,13670,13670,13670,13670,0
|
||||
20250214,114300,82492180,13670,13670,13670,13670,0
|
||||
20250214,114200,82492180,13670,13660,13670,13660,88
|
||||
20250214,114100,81289720,13670,13670,13670,13670,0
|
||||
20250214,114000,81289720,13670,13670,13670,13670,11
|
||||
20250214,113900,81139350,13670,13670,13670,13670,25
|
||||
20250214,113800,80797600,13670,13670,13670,13670,0
|
||||
20250214,113700,80797600,13670,13670,13670,13670,0
|
||||
20250214,113600,80797600,13670,13660,13670,13660,239
|
||||
20250214,113500,77532520,13660,13660,13660,13660,0
|
||||
20250214,113400,77532520,13660,13660,13660,13660,21
|
||||
20250214,113300,77245660,13660,13650,13660,13650,37
|
||||
20250214,113200,76740270,13640,13660,13660,13640,21
|
||||
20250214,113100,76453490,13660,13660,13660,13660,0
|
||||
20250214,113000,76453490,13660,13660,13660,13660,25
|
||||
20250214,112900,76111990,13660,13660,13660,13660,0
|
||||
20250214,112800,76111990,13660,13660,13660,13660,22
|
||||
20250214,112700,75811470,13660,13660,13660,13660,23
|
||||
20250214,112600,75497290,13650,13660,13660,13650,21
|
||||
20250214,112500,75210570,13660,13660,13660,13660,17
|
||||
20250214,112400,74978350,13660,13660,13660,13660,0
|
||||
20250214,112300,74978350,13660,13660,13660,13660,23
|
||||
20250214,112200,74664170,13660,13660,13660,13660,0
|
||||
20250214,112100,74664170,13660,13660,13660,13660,0
|
||||
20250214,112000,74664170,13660,13660,13660,13660,22
|
||||
20250214,111900,74363650,13660,13660,13660,13660,22
|
||||
20250214,111800,74063130,13600,13600,13600,13600,0
|
||||
20250214,111700,74063130,13600,13600,13600,13600,0
|
||||
20250214,111600,74063130,13600,13650,13650,13600,16
|
||||
20250214,111500,73845180,13660,13660,13660,13660,0
|
||||
20250214,111400,73845180,13660,13660,13660,13660,37
|
||||
20250214,111300,73339760,13660,13660,13660,13660,0
|
||||
20250214,111200,73339760,13660,13660,13660,13660,0
|
||||
20250214,111100,73339760,13660,13670,13670,13660,36
|
||||
20250214,111000,72847930,13670,13670,13670,13670,26
|
||||
20250214,110900,72492510,13670,13670,13670,13670,22
|
||||
20250214,110800,72191770,13660,13660,13660,13660,10
|
||||
20250214,110700,72055170,13660,13660,13660,13660,1
|
||||
20250214,110600,72041510,13670,13670,13670,13660,76
|
||||
20250214,110500,71002600,13670,13660,13670,13660,29
|
||||
20250214,110400,70606180,13670,13670,13670,13660,27
|
||||
20250214,110300,70237250,13670,13670,13670,13670,0
|
||||
20250214,110200,70237250,13670,13670,13670,13670,22
|
||||
20250214,110100,69936510,13670,13670,13670,13670,0
|
||||
20250214,110000,69936510,13670,13670,13670,13670,18
|
||||
20250214,105900,69690450,13660,13660,13660,13660,20
|
||||
20250214,105800,69417250,13660,13660,13660,13660,0
|
||||
20250214,105700,69417250,13660,13670,13670,13660,26
|
||||
20250214,105600,69061870,13660,13660,13660,13660,11
|
||||
20250214,105500,68911610,13660,13660,13660,13660,30
|
||||
20250214,105400,68501810,13670,13670,13670,13670,22
|
||||
20250214,105300,68201070,13660,13670,13670,13660,30
|
||||
20250214,105200,67791110,13670,13670,13670,13670,0
|
||||
20250214,105100,67791110,13670,13670,13670,13670,12
|
||||
20250214,105000,67627070,13660,13660,13660,13660,10
|
||||
20250214,104900,67490470,13660,13660,13660,13660,0
|
||||
20250214,104800,67490470,13660,13660,13660,13660,7
|
||||
20250214,104700,67394850,13650,13650,13650,13650,21
|
||||
20250214,104600,67108200,13650,13650,13650,13650,0
|
||||
20250214,104500,67108200,13650,13660,13660,13650,32
|
||||
20250214,104400,66671180,13650,13650,13650,13650,0
|
||||
20250214,104300,66671180,13650,13650,13650,13650,15
|
||||
20250214,104200,66466430,13660,13660,13660,13660,4
|
||||
20250214,104100,66411790,13660,13650,13660,13650,23
|
||||
20250214,104000,66097810,13650,13650,13650,13650,0
|
||||
20250214,103900,66097810,13650,13660,13660,13650,17
|
||||
20250214,103800,65865740,13670,13670,13670,13670,126
|
||||
20250214,103700,64143320,13680,13680,13680,13680,0
|
||||
20250214,103600,64143320,13680,13680,13680,13680,0
|
||||
20250214,103500,64143320,13680,13670,13680,13670,22
|
||||
20250214,103400,63842460,13680,13680,13680,13680,24
|
||||
20250214,103300,63514140,13680,13680,13680,13680,0
|
||||
20250214,103200,63514140,13680,13660,13680,13620,289
|
||||
20250214,103100,59573190,13690,13690,13690,13690,0
|
||||
20250214,103000,59573190,13690,13690,13690,13690,0
|
||||
20250214,102900,59573190,13690,13690,13690,13690,23
|
||||
20250214,102800,59258320,13690,13680,13690,13670,77
|
||||
20250214,102700,58205560,13670,13670,13670,13670,12
|
||||
20250214,102600,58041520,13670,13670,13670,13670,22
|
||||
20250214,102500,57740780,13660,13660,13660,13660,51
|
||||
20250214,102400,57044120,13660,13610,13660,13610,1817
|
||||
20250214,102300,32242370,13610,13610,13610,13610,23
|
||||
20250214,102200,31929340,13610,13610,13610,13610,0
|
||||
20250214,102100,31929340,13610,13610,13610,13610,0
|
||||
20250214,102000,31929340,13610,13600,13610,13600,38
|
||||
20250214,101900,31412360,13600,13600,13600,13600,0
|
||||
20250214,101800,31412360,13600,13600,13600,13600,0
|
||||
20250214,101700,31412360,13600,13600,13600,13600,39
|
||||
20250214,101600,30881960,13580,13580,13580,13580,0
|
||||
20250214,101500,30881960,13580,13580,13580,13580,32
|
||||
20250214,101400,30447400,13580,13580,13580,13580,0
|
||||
20250214,101300,30447400,13580,13580,13580,13580,0
|
||||
20250214,101200,30447400,13580,13580,13580,13580,880
|
||||
20250214,101100,18497000,13590,13590,13590,13590,27
|
||||
20250214,101000,18130070,13590,13590,13590,13590,1
|
||||
20250214,100900,18116480,13590,13600,13600,13590,43
|
||||
20250214,100800,17531700,13600,13600,13600,13600,0
|
||||
20250214,100700,17531700,13600,13600,13600,13600,0
|
||||
20250214,100600,17531700,13600,13600,13600,13600,0
|
||||
20250214,100500,17531700,13600,13600,13600,13600,0
|
||||
20250214,100400,17531700,13600,13600,13600,13600,7
|
||||
20250214,100300,17436500,13600,13610,13610,13600,300
|
||||
20250214,100200,13354490,13610,13620,13620,13610,20
|
||||
20250214,100100,13082270,13630,13630,13630,13630,0
|
||||
20250214,100000,13082270,13630,13630,13630,13630,1
|
||||
20250214,095900,13068640,13640,13640,13640,13640,0
|
||||
20250214,095800,13068640,13640,13640,13640,13640,6
|
||||
20250214,095700,12986800,13640,13640,13640,13640,0
|
||||
20250214,095600,12986800,13640,13640,13640,13640,0
|
||||
20250214,095500,12986800,13640,13640,13640,13640,0
|
||||
20250214,095400,12986800,13640,13640,13640,13640,0
|
||||
20250214,095300,12986800,13640,13640,13640,13640,0
|
||||
20250214,095200,12986800,13640,13640,13640,13640,0
|
||||
20250214,095100,12986800,13640,13640,13640,13640,0
|
||||
20250214,095000,12986800,13640,13620,13640,13610,156
|
||||
20250214,094900,10863360,13630,13630,13630,13630,0
|
||||
20250214,094800,10863360,13630,13630,13630,13630,0
|
||||
20250214,094700,10863360,13630,13630,13630,13630,0
|
||||
20250214,094600,10863360,13630,13630,13630,13630,4
|
||||
20250214,094500,10808840,13630,13630,13630,13630,1
|
||||
20250214,094400,10795210,13620,13620,13620,13620,54
|
||||
20250214,094300,10059730,13620,13620,13620,13620,0
|
||||
20250214,094200,10059730,13620,13620,13620,13620,69
|
||||
20250214,094100,9119950,13640,13640,13640,13640,0
|
||||
20250214,094000,9119950,13640,13640,13640,13640,0
|
||||
20250214,093900,9119950,13640,13640,13640,13640,0
|
||||
20250214,093800,9119950,13640,13640,13640,13640,0
|
||||
20250214,093700,9119950,13640,13640,13640,13640,0
|
||||
20250214,093600,9119950,13640,13640,13640,13640,0
|
||||
20250214,093500,9119950,13640,13640,13640,13640,0
|
||||
20250214,093400,9119950,13640,13640,13640,13640,0
|
||||
20250214,093300,9119950,13640,13640,13640,13640,0
|
||||
20250214,093200,9119950,13640,13640,13640,13640,0
|
||||
20250214,093100,9119950,13640,13640,13640,13640,0
|
||||
20250214,093000,9119950,13640,13630,13640,13630,7
|
||||
20250214,092900,9024490,13620,13620,13620,13620,0
|
||||
20250214,092800,9024490,13620,13620,13620,13620,20
|
||||
20250214,092700,8752090,13630,13630,13630,13630,20
|
||||
20250214,092600,8479490,13620,13620,13620,13620,1
|
||||
20250214,092500,8465870,13630,13630,13630,13630,0
|
||||
20250214,092400,8465870,13630,13630,13630,13630,1
|
||||
20250214,092300,8452240,13620,13620,13620,13620,0
|
||||
20250214,092200,8452240,13620,13620,13620,13620,0
|
||||
20250214,092100,8452240,13620,13640,13640,13620,100
|
||||
20250214,092000,7088750,13640,13630,13640,13620,30
|
||||
20250214,091900,6680040,13630,13630,13630,13630,20
|
||||
20250214,091800,6407440,13610,13610,13610,13610,0
|
||||
20250214,091700,6407440,13610,13610,13610,13610,0
|
||||
20250214,091600,6407440,13610,13610,13610,13610,0
|
||||
20250214,091500,6407440,13610,13610,13610,13610,0
|
||||
20250214,091400,6407440,13610,13610,13610,13610,0
|
||||
20250214,091300,6407440,13610,13610,13610,13610,0
|
||||
20250214,091200,6407440,13610,13610,13610,13610,0
|
||||
20250214,091100,6407440,13610,13610,13610,13610,0
|
||||
20250214,091000,6407440,13610,13610,13610,13610,0
|
||||
20250214,090900,6407440,13610,13610,13610,13610,0
|
||||
20250214,090800,6407440,13610,13620,13620,13610,145
|
||||
20250214,090700,4432990,13640,13640,13640,13640,0
|
||||
20250214,090600,4432990,13640,13630,13640,13630,2
|
||||
20250214,090500,4405720,13640,13640,13640,13640,0
|
||||
20250214,090400,4405720,13640,13640,13640,13640,1
|
||||
20250214,090300,4392080,13640,13640,13640,13640,0
|
||||
20250214,090200,4392080,13640,13640,13640,13640,0
|
||||
20250214,090100,4392080,13640,13640,13640,13640,67
|
||||
20250214,090000,3478200,13640,13640,13640,13640,255
|
||||
|
Reference in New Issue
Block a user