Update 2025-02-14 2854 candle_min
This commit is contained in:
665
089790/min/candle-20250214.csv
Normal file
665
089790/min/candle-20250214.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200300,3088558220,4825,4825,4825,4825,6896
|
||||
20250214,200200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,200100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,200000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,195900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,195800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,195700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,195600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,195500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,195400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,195300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,195200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,195100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,195000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,194900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,194800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,194700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,194600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,194500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,194400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,194300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,194200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,194100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,194000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,193900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,193800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,193700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,193600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,193500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,193400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,193300,3088558220,4825,4825,4825,4825,6896
|
||||
20250214,193200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,193100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,193000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,192900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,192800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,192700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,192600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,192500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,192400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,192300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,192200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,192100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,192000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,191900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,191800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,191700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,191600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,191500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,191400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,191300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,191200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,191100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,191000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,190900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,190800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,190700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,190600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,190500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,190400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,190300,3088558220,4825,4825,4825,4825,6896
|
||||
20250214,190200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,190100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,190000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,185900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,185800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,185700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,185600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,185500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,185400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,185300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,185200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,185100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,185000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,184900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,184800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,184700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,184600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,184500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,184400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,184300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,184200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,184100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,184000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,183900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,183800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,183700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,183600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,183500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,183400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,183300,3088558220,4825,4825,4825,4825,6896
|
||||
20250214,183200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,183100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,183000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,182900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,182800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,182700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,182600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,182500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,182400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,182300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,182200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,182100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,182000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,181900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,181800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,181700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,181600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,181500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,181400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,181300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,181200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,181100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,181000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,180900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,180800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,180700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,180600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,180500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,180400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,180300,3088558220,4825,4825,4825,4825,6896
|
||||
20250214,180200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,180100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,180000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,175900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,175800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,175700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,175600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,175500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,175400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,175300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,175200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,175100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,175000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,174900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,174800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,174700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,174600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,174500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,174400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,174300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,174200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,174100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,174000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,173900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,173800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,173700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,173600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,173500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,173400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,173300,3088558220,4825,4825,4825,4825,6896
|
||||
20250214,173200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,173100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,173000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,172900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,172800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,172700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,172600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,172500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,172400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,172300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,172200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,172100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,172000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,171900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,171800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,171700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,171600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,171500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,171400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,171300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,171200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,171100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,171000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,170900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,170800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,170700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,170600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,170500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,170400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,170300,3088558220,4825,4825,4825,4825,6896
|
||||
20250214,170200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,170100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,170000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,165900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,165800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,165700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,165600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,165500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,165400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,165300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,165200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,165100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,165000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,164900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,164800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,164700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,164600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,164500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,164400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,164300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,164200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,164100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,164000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,163900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,163800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,163700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,163600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,163500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,163400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,163300,3088558220,4825,4825,4825,4825,6896
|
||||
20250214,163200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,163100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,163000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,162900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,162800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,162700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,162600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,162500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,162400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,162300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,162200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,162100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,162000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,161900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,161800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,161700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,161600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,161500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,161400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,161300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,161200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,161100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,161000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,160900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,160800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,160700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,160600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,160500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,160400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,160300,3088558220,4825,4825,4825,4825,6896
|
||||
20250214,160200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,160100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,160000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,155900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,155800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,155700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,155600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,155500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,155400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,155300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,155200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,155100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,155000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,154900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,154800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,154700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,154600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,154500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,154400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,154300,3088558220,4825,4825,4825,4825,0
|
||||
20250214,154200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,154100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,154000,3088558220,4825,4825,4825,4825,0
|
||||
20250214,153900,3088558220,4825,4825,4825,4825,0
|
||||
20250214,153800,3088558220,4825,4825,4825,4825,0
|
||||
20250214,153700,3088558220,4825,4825,4825,4825,0
|
||||
20250214,153600,3088558220,4825,4825,4825,4825,0
|
||||
20250214,153500,3088558220,4825,4825,4825,4825,0
|
||||
20250214,153400,3088558220,4825,4825,4825,4825,0
|
||||
20250214,153300,3088558220,4825,4825,4825,4825,6896
|
||||
20250214,153200,3088558220,4825,4825,4825,4825,0
|
||||
20250214,153100,3088558220,4825,4825,4825,4825,0
|
||||
20250214,153000,3088558220,4825,4825,4825,4825,6896
|
||||
20250214,152900,3055285020,4800,4800,4800,4800,0
|
||||
20250214,152800,3055285020,4800,4800,4800,4800,0
|
||||
20250214,152700,3055285020,4800,4800,4800,4800,0
|
||||
20250214,152600,3055285020,4800,4800,4800,4800,0
|
||||
20250214,152500,3055285020,4800,4800,4800,4800,0
|
||||
20250214,152400,3055285020,4800,4800,4800,4800,0
|
||||
20250214,152300,3055285020,4800,4800,4800,4800,0
|
||||
20250214,152200,3055285020,4800,4800,4800,4800,0
|
||||
20250214,152100,3055285020,4800,4800,4800,4800,0
|
||||
20250214,152000,3055285020,4800,4800,4800,4800,0
|
||||
20250214,151900,3055285020,4800,4765,4805,4755,4135
|
||||
20250214,151800,3035525865,4770,4770,4770,4770,32
|
||||
20250214,151700,3035373225,4770,4760,4770,4760,719
|
||||
20250214,151600,3031948790,4755,4770,4770,4755,100
|
||||
20250214,151500,3031473275,4775,4775,4775,4755,3166
|
||||
20250214,151400,3016418170,4755,4765,4765,4755,3000
|
||||
20250214,151300,3002146130,4765,4765,4765,4765,1460
|
||||
20250214,151200,2995189230,4775,4780,4780,4765,1761
|
||||
20250214,151100,2986783865,4785,4775,4785,4775,272
|
||||
20250214,151000,2985482555,4770,4780,4780,4770,1781
|
||||
20250214,150900,2976984065,4780,4790,4790,4780,6252
|
||||
20250214,150800,2947099330,4785,4795,4795,4785,670
|
||||
20250214,150700,2943888170,4790,4780,4795,4770,1196
|
||||
20250214,150600,2938170240,4780,4790,4795,4780,815
|
||||
20250214,150500,2934270775,4780,4780,4795,4770,1568
|
||||
20250214,150400,2926759970,4770,4785,4785,4770,447
|
||||
20250214,150300,2924624630,4780,4795,4795,4780,62
|
||||
20250214,150200,2924327400,4800,4765,4800,4765,107
|
||||
20250214,150100,2923817510,4755,4820,4820,4755,16621
|
||||
20250214,150000,2844474230,4815,4815,4820,4810,344
|
||||
20250214,145900,2842818895,4815,4815,4815,4805,1383
|
||||
20250214,145800,2836168990,4810,4810,4815,4810,184
|
||||
20250214,145700,2835283945,4810,4805,4810,4795,743
|
||||
20250214,145600,2831716655,4815,4815,4815,4815,4
|
||||
20250214,145500,2831697395,4815,4810,4815,4810,340
|
||||
20250214,145400,2830060495,4810,4805,4810,4805,196
|
||||
20250214,145300,2829117740,4810,4805,4810,4805,98
|
||||
20250214,145200,2828646845,4805,4805,4805,4805,119
|
||||
20250214,145100,2828075050,4810,4810,4810,4810,15
|
||||
20250214,145000,2828002900,4800,4800,4800,4800,233
|
||||
20250214,144900,2826884500,4810,4810,4810,4810,1
|
||||
20250214,144800,2826879690,4815,4800,4815,4800,3
|
||||
20250214,144700,2826865275,4820,4800,4820,4800,400
|
||||
20250214,144600,2824938370,4795,4795,4795,4795,206
|
||||
20250214,144500,2823950600,4795,4795,4795,4795,245
|
||||
20250214,144400,2822775825,4785,4805,4805,4775,3156
|
||||
20250214,144300,2807656215,4805,4820,4820,4805,266
|
||||
20250214,144200,2806376000,4825,4825,4825,4825,1100
|
||||
20250214,144100,2801068500,4825,4825,4825,4825,0
|
||||
20250214,144000,2801068500,4825,4835,4835,4825,1702
|
||||
20250214,143900,2792856125,4830,4810,4830,4810,1892
|
||||
20250214,143800,2783720775,4810,4810,4810,4810,113
|
||||
20250214,143700,2783177245,4805,4815,4815,4805,420
|
||||
20250214,143600,2781156740,4830,4825,4830,4825,673
|
||||
20250214,143500,2777906185,4825,4820,4825,4820,909
|
||||
20250214,143400,2773520305,4815,4800,4825,4800,227
|
||||
20250214,143300,2772430165,4825,4800,4825,4800,3941
|
||||
20250214,143200,2753460920,4800,4800,4800,4800,1046
|
||||
20250214,143100,2748440120,4795,4805,4810,4795,2900
|
||||
20250214,143000,2734526270,4815,4810,4815,4800,135
|
||||
20250214,142900,2733877235,4815,4815,4815,4815,7
|
||||
20250214,142800,2733843530,4815,4800,4815,4800,706
|
||||
20250214,142700,2730450220,4795,4805,4805,4795,1035
|
||||
20250214,142600,2725483340,4800,4815,4815,4800,4076
|
||||
20250214,142500,2705887180,4815,4840,4840,4815,7860
|
||||
20250214,142400,2667932265,4840,4850,4850,4835,1712
|
||||
20250214,142300,2659631890,4850,4840,4850,4840,632
|
||||
20250214,142200,2656571740,4840,4840,4840,4840,101
|
||||
20250214,142100,2656082900,4840,4850,4850,4840,124
|
||||
20250214,142000,2655482230,4840,4855,4855,4840,293
|
||||
20250214,141900,2654062565,4855,4850,4855,4850,308
|
||||
20250214,141800,2652568745,4850,4855,4855,4850,57
|
||||
20250214,141700,2652292280,4855,4850,4855,4850,616
|
||||
20250214,141600,2649304675,4850,4845,4850,4845,607
|
||||
20250214,141500,2646363755,4835,4855,4855,4835,3417
|
||||
20250214,141400,2629825480,4855,4860,4860,4855,237
|
||||
20250214,141300,2628674805,4860,4860,4860,4855,26
|
||||
20250214,141200,2628548545,4860,4860,4860,4860,605
|
||||
20250214,141100,2625608245,4850,4870,4870,4850,449
|
||||
20250214,141000,2623428125,4870,4870,4870,4870,7
|
||||
20250214,140900,2623394035,4870,4870,4870,4870,8
|
||||
20250214,140800,2623355075,4870,4880,4880,4870,59
|
||||
20250214,140700,2623067705,4870,4870,4870,4870,504
|
||||
20250214,140600,2620613225,4870,4860,4870,4860,649
|
||||
20250214,140500,2617454235,4860,4865,4870,4855,144
|
||||
20250214,140400,2616753665,4865,4860,4865,4860,306
|
||||
20250214,140300,2615266500,4860,4845,4860,4840,69
|
||||
20250214,140200,2614932515,4835,4840,4865,4835,815
|
||||
20250214,140100,2610987530,4840,4855,4855,4840,1381
|
||||
20250214,140000,2604298905,4855,4865,4865,4855,130
|
||||
20250214,135900,2603667545,4850,4865,4870,4850,681
|
||||
20250214,135800,2600363895,4850,4870,4870,4850,1990
|
||||
20250214,135700,2590708870,4870,4860,4875,4860,254
|
||||
20250214,135600,2589473905,4870,4870,4870,4855,1992
|
||||
20250214,135500,2579782420,4875,4870,4875,4870,2295
|
||||
20250214,135400,2568605670,4870,4880,4880,4870,802
|
||||
20250214,135300,2564698825,4895,4895,4895,4895,1
|
||||
20250214,135200,2564693930,4900,4880,4900,4880,6
|
||||
20250214,135100,2564664580,4885,4890,4890,4885,838
|
||||
20250214,135000,2560567765,4895,4900,4910,4895,742
|
||||
20250214,134900,2556933410,4900,4905,4915,4900,1609
|
||||
20250214,134800,2549035390,4915,4910,4915,4910,170
|
||||
20250214,134700,2548200400,4910,4895,4910,4895,1531
|
||||
20250214,134600,2540696470,4890,4890,4890,4885,1154
|
||||
20250214,134500,2535053515,4880,4890,4890,4880,1022
|
||||
20250214,134400,2530065945,4890,4885,4890,4885,220
|
||||
20250214,134300,2528990645,4885,4880,4885,4880,1627
|
||||
20250214,134200,2521050730,4885,4885,4885,4880,30
|
||||
20250214,134100,2520904265,4885,4885,4885,4885,0
|
||||
20250214,134000,2520904265,4885,4885,4885,4885,596
|
||||
20250214,133900,2517992805,4885,4895,4895,4885,892
|
||||
20250214,133800,2513633265,4895,4910,4910,4885,1637
|
||||
20250214,133700,2505620795,4905,4895,4905,4895,311
|
||||
20250214,133600,2504096460,4900,4915,4915,4895,2003
|
||||
20250214,133500,2494267330,4925,4895,4925,4895,3396
|
||||
20250214,133400,2477606900,4890,4885,4895,4885,528
|
||||
20250214,133300,2475025335,4885,4885,4885,4880,34
|
||||
20250214,133200,2474859260,4885,4875,4885,4875,757
|
||||
20250214,133100,2471167615,4855,4870,4875,4850,4399
|
||||
20250214,133000,2449808845,4875,4875,4880,4875,143
|
||||
20250214,132900,2449111715,4880,4880,4880,4865,980
|
||||
20250214,132800,2444341425,4885,4885,4885,4870,139
|
||||
20250214,132700,2443662675,4885,4865,4885,4865,1006
|
||||
20250214,132600,2438759700,4865,4880,4880,4865,994
|
||||
20250214,132500,2433917170,4890,4885,4890,4880,728
|
||||
20250214,132400,2430363290,4885,4890,4890,4885,903
|
||||
20250214,132300,2425952115,4895,4895,4895,4895,51
|
||||
20250214,132200,2425702470,4880,4885,4900,4880,2669
|
||||
20250214,132100,2412658820,4890,4895,4895,4890,113
|
||||
20250214,132000,2412105910,4890,4890,4890,4890,490
|
||||
20250214,131900,2409709810,4880,4880,4880,4880,1
|
||||
20250214,131800,2409704930,4890,4890,4895,4890,52
|
||||
20250214,131700,2409450645,4895,4890,4895,4870,157
|
||||
20250214,131600,2408683450,4890,4870,4890,4870,657
|
||||
20250214,131500,2405479240,4870,4890,4910,4870,6802
|
||||
20250214,131400,2372262530,4910,4910,4910,4885,1402
|
||||
20250214,131300,2365410100,4910,4910,4915,4910,504
|
||||
20250214,131200,2362935455,4920,4905,4920,4905,104
|
||||
20250214,131100,2362423810,4880,4885,4900,4880,3042
|
||||
20250214,131000,2347559405,4890,4910,4910,4880,2051
|
||||
20250214,130900,2337532765,4895,4885,4910,4885,1258
|
||||
20250214,130800,2331375615,4885,4900,4915,4885,3669
|
||||
20250214,130700,2313414760,4900,4945,4950,4900,6984
|
||||
20250214,130600,2279028510,4955,4935,4960,4930,5852
|
||||
20250214,130500,2250078895,4940,4945,4945,4940,1194
|
||||
20250214,130400,2244176915,4935,4945,4950,4935,2315
|
||||
20250214,130300,2232735520,4945,4925,4950,4925,4636
|
||||
20250214,130200,2209842955,4925,4940,4940,4925,867
|
||||
20250214,130100,2205568305,4940,4925,4950,4925,5308
|
||||
20250214,130000,2179351070,4925,4930,4945,4915,11288
|
||||
20250214,125900,2123633950,4930,4890,4930,4890,7747
|
||||
20250214,125800,2085542365,4895,4875,4895,4870,1175
|
||||
20250214,125700,2079816550,4890,4890,4895,4870,851
|
||||
20250214,125600,2075665435,4890,4895,4895,4865,4847
|
||||
20250214,125500,2052052220,4895,4900,4905,4880,1691
|
||||
20250214,125400,2043776715,4900,4880,4900,4880,1326
|
||||
20250214,125300,2037293375,4880,4900,4905,4880,2437
|
||||
20250214,125200,2025369100,4885,4875,4885,4870,3905
|
||||
20250214,125100,2006332865,4875,4900,4900,4870,3270
|
||||
20250214,125000,1990370820,4875,4895,4905,4875,5514
|
||||
20250214,124900,1963409895,4900,4875,4905,4865,3179
|
||||
20250214,124800,1947893415,4885,4860,4885,4860,1310
|
||||
20250214,124700,1941518670,4860,4880,4880,4860,3094
|
||||
20250214,124600,1926464170,4880,4885,4920,4855,11700
|
||||
20250214,124500,1869394950,4880,4870,4970,4865,43324
|
||||
20250214,124400,1656648465,4865,4870,4875,4865,2056
|
||||
20250214,124300,1646632400,4870,4865,4870,4865,1441
|
||||
20250214,124200,1639616175,4875,4880,4880,4875,24
|
||||
20250214,124100,1639499105,4880,4845,4880,4840,9042
|
||||
20250214,124000,1595520940,4845,4845,4845,4845,161
|
||||
20250214,123900,1594740895,4845,4840,4845,4840,363
|
||||
20250214,123800,1592983440,4840,4845,4845,4835,795
|
||||
20250214,123700,1589134630,4840,4855,4855,4840,884
|
||||
20250214,123600,1584850190,4855,4850,4855,4850,2265
|
||||
20250214,123500,1573855550,4855,4840,4855,4840,769
|
||||
20250214,123400,1570126385,4850,4850,4850,4840,442
|
||||
20250214,123300,1567983230,4840,4855,4855,4840,450
|
||||
20250214,123200,1565801950,4855,4855,4855,4855,825
|
||||
20250214,123100,1561796575,4855,4830,4865,4830,9761
|
||||
20250214,123000,1514458385,4830,4820,4835,4820,771
|
||||
20250214,122900,1510738250,4820,4805,4820,4805,318
|
||||
20250214,122800,1509209645,4825,4805,4825,4805,734
|
||||
20250214,122700,1505682735,4805,4820,4820,4805,1119
|
||||
20250214,122600,1500294520,4840,4830,4840,4825,369
|
||||
20250214,122500,1498512360,4840,4840,4845,4840,1405
|
||||
20250214,122400,1491711345,4840,4835,4840,4830,3120
|
||||
20250214,122300,1476613975,4835,4820,4835,4820,482
|
||||
20250214,122200,1474284675,4815,4840,4840,4815,1116
|
||||
20250214,122100,1468901950,4840,4835,4840,4820,753
|
||||
20250214,122000,1465260755,4840,4805,4840,4805,387
|
||||
20250214,121900,1463393305,4815,4810,4815,4805,941
|
||||
20250214,121800,1458869920,4810,4800,4815,4795,976
|
||||
20250214,121700,1454181055,4800,4800,4810,4800,257
|
||||
20250214,121600,1452947435,4800,4800,4800,4785,1132
|
||||
20250214,121500,1447525575,4785,4785,4800,4785,238
|
||||
20250214,121400,1446386730,4780,4790,4790,4780,2835
|
||||
20250214,121300,1432833695,4815,4790,4815,4780,724
|
||||
20250214,121200,1429365775,4790,4815,4815,4790,2848
|
||||
20250214,121100,1415690425,4820,4820,4820,4820,130
|
||||
20250214,121000,1415063825,4820,4810,4825,4800,1124
|
||||
20250214,120900,1409665870,4810,4820,4830,4805,2207
|
||||
20250214,120800,1399039590,4820,4835,4835,4820,1657
|
||||
20250214,120700,1391032525,4840,4825,4840,4810,1227
|
||||
20250214,120600,1385104230,4825,4815,4825,4790,2817
|
||||
20250214,120500,1371563065,4820,4845,4850,4810,2360
|
||||
20250214,120400,1360141715,4830,4815,4850,4780,11199
|
||||
20250214,120300,1306273825,4815,4795,4820,4780,1601
|
||||
20250214,120200,1298575770,4780,4805,4805,4780,6380
|
||||
20250214,120100,1267994515,4805,4820,4845,4805,7606
|
||||
20250214,120000,1231241795,4825,4805,4840,4805,2783
|
||||
20250214,115900,1217830265,4825,4820,4825,4800,7073
|
||||
20250214,115800,1183816630,4800,4840,4870,4780,22309
|
||||
20250214,115700,1076297275,4840,4835,4900,4810,28814
|
||||
20250214,115600,936677210,4835,4770,4835,4765,15965
|
||||
20250214,115500,860063975,4770,4760,4770,4760,2932
|
||||
20250214,115400,846093480,4760,4760,4760,4750,322
|
||||
20250214,115300,844562520,4760,4750,4760,4750,147
|
||||
20250214,115200,843863880,4750,4750,4750,4750,217
|
||||
20250214,115100,842833130,4750,4750,4750,4750,102
|
||||
20250214,115000,842348630,4750,4750,4750,4750,906
|
||||
20250214,114900,838045130,4750,4750,4750,4750,1000
|
||||
20250214,114800,833295130,4755,4750,4755,4750,2139
|
||||
20250214,114700,823124710,4755,4755,4755,4755,101
|
||||
20250214,114600,822644455,4760,4760,4760,4760,0
|
||||
20250214,114500,822644455,4760,4760,4760,4760,5
|
||||
20250214,114400,822620655,4755,4740,4755,4740,225
|
||||
20250214,114300,821550990,4740,4740,4740,4740,0
|
||||
20250214,114200,821550990,4740,4740,4740,4740,103
|
||||
20250214,114100,821062770,4735,4755,4755,4735,3851
|
||||
20250214,114000,802796360,4745,4755,4760,4745,469
|
||||
20250214,113900,800566755,4760,4760,4760,4760,111
|
||||
20250214,113800,800038395,4760,4770,4770,4760,747
|
||||
20250214,113700,796482045,4760,4760,4770,4760,712
|
||||
20250214,113600,793089795,4765,4770,4775,4765,5372
|
||||
20250214,113500,767476515,4770,4750,4770,4750,3301
|
||||
20250214,113400,751752405,4760,4755,4760,4750,599
|
||||
20250214,113300,748905750,4760,4750,4760,4750,8
|
||||
20250214,113200,748867695,4760,4740,4760,4740,11
|
||||
20250214,113100,748815435,4765,4750,4780,4750,3077
|
||||
20250214,113000,734150055,4750,4740,4765,4740,5682
|
||||
20250214,112900,707146515,4745,4710,4745,4710,3084
|
||||
20250214,112800,692567630,4710,4725,4725,4710,860
|
||||
20250214,112700,688513710,4725,4730,4730,4725,210
|
||||
20250214,112600,687521120,4730,4740,4745,4730,398
|
||||
20250214,112500,685634835,4745,4730,4745,4730,801
|
||||
20250214,112400,681837625,4735,4720,4740,4720,2045
|
||||
20250214,112300,672156525,4725,4710,4725,4710,229
|
||||
20250214,112200,671076060,4705,4710,4710,4705,83
|
||||
20250214,112100,670685180,4710,4710,4710,4705,22
|
||||
20250214,112000,670581610,4710,4710,4710,4705,12
|
||||
20250214,111900,670525140,4710,4705,4710,4705,24
|
||||
20250214,111800,670412170,4705,4710,4710,4705,20
|
||||
20250214,111700,670317995,4715,4710,4715,4710,22
|
||||
20250214,111600,670214315,4710,4720,4720,4710,1419
|
||||
20250214,111500,663530310,4720,4695,4730,4695,3374
|
||||
20250214,111400,647637470,4700,4675,4700,4670,1729
|
||||
20250214,111300,639535125,4660,4675,4675,4660,967
|
||||
20250214,111200,635019705,4670,4665,4670,4665,158
|
||||
20250214,111100,634281940,4660,4660,4660,4660,10
|
||||
20250214,111000,634235340,4665,4665,4665,4665,1
|
||||
20250214,110900,634230675,4670,4660,4670,4660,82
|
||||
20250214,110800,633848510,4660,4660,4660,4660,10
|
||||
20250214,110700,633801910,4660,4665,4665,4660,13
|
||||
20250214,110600,633741315,4665,4665,4665,4665,2
|
||||
20250214,110500,633731985,4670,4655,4670,4655,588
|
||||
20250214,110400,630986385,4660,4660,4660,4660,1
|
||||
20250214,110300,630981725,4660,4655,4660,4655,182
|
||||
20250214,110200,630134210,4655,4655,4655,4655,10
|
||||
20250214,110100,630087660,4655,4655,4655,4655,20
|
||||
20250214,110000,629994560,4660,4660,4665,4660,293
|
||||
20250214,105900,628627805,4655,4660,4660,4655,110
|
||||
20250214,105800,628115255,4660,4650,4660,4650,12
|
||||
20250214,105700,628059440,4650,4650,4650,4650,118
|
||||
20250214,105600,627510740,4650,4655,4655,4650,110
|
||||
20250214,105500,626998740,4665,4665,4665,4655,992
|
||||
20250214,105400,622377530,4665,4665,4665,4665,10
|
||||
20250214,105300,622330880,4670,4670,4670,4665,61
|
||||
20250214,105200,622046060,4665,4660,4665,4660,15
|
||||
20250214,105100,621976135,4660,4665,4665,4660,14
|
||||
20250214,105000,621910875,4660,4660,4665,4660,189
|
||||
20250214,104900,621030130,4665,4655,4665,4655,81
|
||||
20250214,104800,620652715,4655,4655,4655,4650,59
|
||||
20250214,104700,620378310,4650,4665,4665,4650,1290
|
||||
20250214,104600,614371065,4670,4675,4675,4670,2
|
||||
20250214,104500,614361720,4660,4655,4660,4655,91
|
||||
20250214,104400,613937705,4655,4675,4675,4650,2438
|
||||
20250214,104300,602565490,4675,4675,4675,4675,10
|
||||
20250214,104200,602518740,4675,4675,4675,4675,10
|
||||
20250214,104100,602471990,4680,4680,4680,4680,407
|
||||
20250214,104000,600567230,4675,4680,4680,4675,11
|
||||
20250214,103900,600515800,4675,4675,4680,4675,133
|
||||
20250214,103800,599893440,4675,4675,4680,4675,15
|
||||
20250214,103700,599823310,4675,4675,4675,4675,9
|
||||
20250214,103600,599781235,4680,4675,4680,4675,11
|
||||
20250214,103500,599729805,4675,4680,4680,4675,12
|
||||
20250214,103400,599673695,4675,4675,4675,4675,10
|
||||
20250214,103300,599626945,4675,4675,4675,4675,31
|
||||
20250214,103200,599482020,4675,4675,4675,4675,13
|
||||
20250214,103100,599421245,4675,4680,4680,4670,18
|
||||
20250214,103000,599337080,4680,4680,4680,4680,1
|
||||
20250214,102900,599332400,4690,4685,4690,4685,46
|
||||
20250214,102800,599116710,4690,4675,4690,4675,316
|
||||
20250214,102700,597636755,4670,4675,4680,4670,125
|
||||
20250214,102600,597052405,4670,4675,4675,4670,410
|
||||
20250214,102500,595135915,4675,4675,4675,4675,15
|
||||
20250214,102400,595065790,4675,4675,4675,4675,10
|
||||
20250214,102300,595019040,4680,4680,4680,4680,0
|
||||
20250214,102200,595019040,4680,4680,4680,4680,450
|
||||
20250214,102100,592913040,4685,4685,4685,4685,23
|
||||
20250214,102000,592805285,4695,4695,4695,4695,0
|
||||
20250214,101900,592805285,4695,4690,4700,4685,265
|
||||
20250214,101800,591563000,4700,4695,4700,4690,572
|
||||
20250214,101700,588877575,4695,4685,4695,4685,889
|
||||
20250214,101600,584711840,4680,4685,4685,4680,135
|
||||
20250214,101500,584079540,4690,4685,4690,4685,510
|
||||
20250214,101400,581688205,4685,4680,4685,4680,20
|
||||
20250214,101300,581594555,4680,4680,4680,4680,25
|
||||
20250214,101200,581477555,4685,4685,4685,4685,11
|
||||
20250214,101100,581426020,4685,4690,4690,4685,12
|
||||
20250214,101000,581369790,4660,4700,4700,4660,1371
|
||||
20250214,100900,574930865,4700,4700,4710,4700,346
|
||||
20250214,100800,573304470,4700,4675,4700,4675,462
|
||||
20250214,100700,571138020,4670,4670,4675,4670,41
|
||||
20250214,100600,570946445,4670,4675,4675,4670,2
|
||||
20250214,100500,570937100,4675,4675,4675,4675,187
|
||||
20250214,100400,570062875,4675,4675,4675,4675,4
|
||||
20250214,100300,570044175,4675,4670,4680,4665,753
|
||||
20250214,100200,566521380,4665,4660,4670,4640,205
|
||||
20250214,100100,565568740,4665,4670,4670,4665,7
|
||||
20250214,100000,565536080,4665,4665,4665,4665,1
|
||||
20250214,095900,565531415,4675,4675,4675,4660,798
|
||||
20250214,095800,561805040,4675,4655,4680,4655,779
|
||||
20250214,095700,558164645,4655,4650,4655,4640,151
|
||||
20250214,095600,557463780,4655,4665,4665,4655,123
|
||||
20250214,095500,556891000,4665,4665,4665,4665,0
|
||||
20250214,095400,556891000,4665,4660,4665,4660,108
|
||||
20250214,095300,556387715,4660,4660,4660,4660,163
|
||||
20250214,095200,555628135,4650,4650,4650,4650,93
|
||||
20250214,095100,555195685,4650,4650,4650,4650,2
|
||||
20250214,095000,555186385,4645,4640,4645,4640,266
|
||||
20250214,094900,553951705,4645,4645,4645,4645,1
|
||||
20250214,094800,553947060,4640,4640,4640,4640,456
|
||||
20250214,094700,551831220,4645,4665,4670,4645,1183
|
||||
20250214,094600,546323250,4665,4650,4670,4650,256
|
||||
20250214,094500,545131160,4650,4645,4650,4645,29
|
||||
20250214,094400,544996440,4650,4655,4655,4650,19
|
||||
20250214,094300,544908085,4655,4655,4655,4655,1
|
||||
20250214,094200,544903430,4650,4650,4650,4650,3
|
||||
20250214,094100,544889480,4655,4655,4655,4655,0
|
||||
20250214,094000,544889480,4655,4645,4655,4645,1253
|
||||
20250214,093900,539069285,4650,4645,4650,4645,245
|
||||
20250214,093800,537930045,4650,4650,4650,4635,218
|
||||
20250214,093700,536917600,4635,4675,4675,4635,4790
|
||||
20250214,093600,514633815,4665,4680,4680,4665,364
|
||||
20250214,093500,512935675,4690,4690,4690,4690,0
|
||||
20250214,093400,512935675,4690,4675,4690,4675,140
|
||||
20250214,093300,512279990,4685,4675,4690,4675,542
|
||||
20250214,093200,509740650,4675,4680,4690,4670,432
|
||||
20250214,093100,507718340,4680,4670,4680,4665,1025
|
||||
20250214,093000,502927115,4670,4685,4705,4670,3008
|
||||
20250214,092900,488864950,4705,4705,4705,4705,43
|
||||
20250214,092800,488662635,4710,4690,4710,4680,2835
|
||||
20250214,092700,475356560,4695,4695,4705,4695,205
|
||||
20250214,092600,474394065,4695,4705,4730,4695,557
|
||||
20250214,092500,471777665,4705,4715,4715,4705,1205
|
||||
20250214,092400,466101205,4715,4735,4745,4715,2864
|
||||
20250214,092300,452559655,4735,4725,4745,4725,1248
|
||||
20250214,092200,446648695,4725,4710,4735,4710,2145
|
||||
20250214,092100,436516430,4710,4710,4710,4700,1712
|
||||
20250214,092000,428455020,4710,4725,4725,4710,256
|
||||
20250214,091900,427248120,4725,4725,4725,4725,685
|
||||
20250214,091800,424011495,4715,4725,4725,4715,74
|
||||
20250214,091700,423662285,4725,4725,4725,4725,1128
|
||||
20250214,091600,418332485,4710,4710,4710,4710,161
|
||||
20250214,091500,417574175,4725,4715,4725,4710,305
|
||||
20250214,091400,416134520,4710,4695,4710,4695,4257
|
||||
20250214,091300,396124590,4695,4695,4700,4695,3161
|
||||
20250214,091200,381270055,4695,4675,4695,4670,1475
|
||||
20250214,091100,374371810,4695,4695,4700,4675,2479
|
||||
20250214,091000,362763455,4695,4695,4705,4680,1372
|
||||
20250214,090900,356312040,4710,4715,4730,4680,2691
|
||||
20250214,090800,343688515,4730,4730,4730,4720,3138
|
||||
20250214,090700,328860080,4735,4790,4790,4730,6395
|
||||
20250214,090600,298364170,4775,4765,4820,4735,25177
|
||||
20250214,090500,177728020,4765,4665,4785,4660,12095
|
||||
20250214,090400,120318760,4725,4680,4725,4630,11972
|
||||
20250214,090300,64029875,4680,4715,4725,4680,1438
|
||||
20250214,090200,57285045,4730,4650,4745,4650,9103
|
||||
20250214,090100,14430005,4640,4630,4640,4625,848
|
||||
20250214,090000,10502290,4595,4640,4640,4595,2264
|
||||
|
Reference in New Issue
Block a user