Update 2025-02-14 2854 candle_min
This commit is contained in:
665
089890/min/candle-20250214.csv
Normal file
665
089890/min/candle-20250214.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200300,1152449580,7710,7710,7710,7710,1406
|
||||
20250214,200200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,200100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,200000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,195900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,195800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,195700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,195600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,195500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,195400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,195300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,195200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,195100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,195000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,194900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,194800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,194700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,194600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,194500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,194400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,194300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,194200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,194100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,194000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,193900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,193800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,193700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,193600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,193500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,193400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,193300,1152449580,7710,7710,7710,7710,1406
|
||||
20250214,193200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,193100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,193000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,192900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,192800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,192700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,192600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,192500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,192400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,192300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,192200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,192100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,192000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,191900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,191800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,191700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,191600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,191500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,191400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,191300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,191200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,191100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,191000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,190900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,190800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,190700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,190600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,190500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,190400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,190300,1152449580,7710,7710,7710,7710,1406
|
||||
20250214,190200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,190100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,190000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,185900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,185800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,185700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,185600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,185500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,185400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,185300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,185200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,185100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,185000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,184900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,184800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,184700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,184600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,184500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,184400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,184300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,184200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,184100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,184000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,183900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,183800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,183700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,183600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,183500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,183400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,183300,1152449580,7710,7710,7710,7710,1406
|
||||
20250214,183200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,183100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,183000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,182900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,182800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,182700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,182600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,182500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,182400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,182300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,182200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,182100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,182000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,181900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,181800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,181700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,181600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,181500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,181400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,181300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,181200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,181100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,181000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,180900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,180800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,180700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,180600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,180500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,180400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,180300,1152449580,7710,7710,7710,7710,1406
|
||||
20250214,180200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,180100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,180000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,175900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,175800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,175700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,175600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,175500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,175400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,175300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,175200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,175100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,175000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,174900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,174800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,174700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,174600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,174500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,174400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,174300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,174200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,174100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,174000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,173900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,173800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,173700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,173600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,173500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,173400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,173300,1152449580,7710,7710,7710,7710,1406
|
||||
20250214,173200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,173100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,173000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,172900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,172800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,172700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,172600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,172500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,172400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,172300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,172200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,172100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,172000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,171900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,171800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,171700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,171600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,171500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,171400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,171300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,171200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,171100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,171000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,170900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,170800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,170700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,170600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,170500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,170400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,170300,1152449580,7710,7710,7710,7710,1406
|
||||
20250214,170200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,170100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,170000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,165900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,165800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,165700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,165600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,165500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,165400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,165300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,165200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,165100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,165000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,164900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,164800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,164700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,164600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,164500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,164400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,164300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,164200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,164100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,164000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,163900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,163800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,163700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,163600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,163500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,163400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,163300,1152449580,7710,7710,7710,7710,1406
|
||||
20250214,163200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,163100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,163000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,162900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,162800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,162700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,162600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,162500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,162400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,162300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,162200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,162100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,162000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,161900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,161800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,161700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,161600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,161500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,161400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,161300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,161200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,161100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,161000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,160900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,160800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,160700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,160600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,160500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,160400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,160300,1152449580,7710,7710,7710,7710,1406
|
||||
20250214,160200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,160100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,160000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,155900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,155800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,155700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,155600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,155500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,155400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,155300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,155200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,155100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,155000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,154900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,154800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,154700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,154600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,154500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,154400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,154300,1152449580,7710,7710,7710,7710,0
|
||||
20250214,154200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,154100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,154000,1152449580,7710,7710,7710,7710,0
|
||||
20250214,153900,1152449580,7710,7710,7710,7710,0
|
||||
20250214,153800,1152449580,7710,7710,7710,7710,0
|
||||
20250214,153700,1152449580,7710,7710,7710,7710,0
|
||||
20250214,153600,1152449580,7710,7710,7710,7710,0
|
||||
20250214,153500,1152449580,7710,7710,7710,7710,0
|
||||
20250214,153400,1152449580,7710,7710,7710,7710,0
|
||||
20250214,153300,1152449580,7710,7710,7710,7710,1406
|
||||
20250214,153200,1152449580,7710,7710,7710,7710,0
|
||||
20250214,153100,1152449580,7710,7710,7710,7710,0
|
||||
20250214,153000,1152449580,7710,7710,7710,7710,1406
|
||||
20250214,152900,1141609320,7690,7690,7690,7690,0
|
||||
20250214,152800,1141609320,7690,7690,7690,7690,0
|
||||
20250214,152700,1141609320,7690,7690,7690,7690,0
|
||||
20250214,152600,1141609320,7690,7690,7690,7690,0
|
||||
20250214,152500,1141609320,7690,7690,7690,7690,0
|
||||
20250214,152400,1141609320,7690,7690,7690,7690,0
|
||||
20250214,152300,1141609320,7690,7690,7690,7690,0
|
||||
20250214,152200,1141609320,7690,7690,7690,7690,0
|
||||
20250214,152100,1141609320,7690,7690,7690,7690,0
|
||||
20250214,152000,1141609320,7690,7690,7690,7690,0
|
||||
20250214,151900,1141609320,7690,7660,7700,7650,19
|
||||
20250214,151800,1141463640,7660,7700,7710,7660,390
|
||||
20250214,151700,1138463810,7700,7700,7700,7690,142
|
||||
20250214,151600,1137371410,7700,7700,7700,7700,0
|
||||
20250214,151500,1137371410,7700,7680,7700,7640,330
|
||||
20250214,151400,1134846590,7700,7690,7700,7690,196
|
||||
20250214,151300,1133337680,7690,7690,7690,7690,230
|
||||
20250214,151200,1131568980,7700,7700,7700,7700,0
|
||||
20250214,151100,1131568980,7700,7680,7700,7680,218
|
||||
20250214,151000,1129894660,7680,7690,7690,7680,2385
|
||||
20250214,150900,1111576590,7700,7700,7700,7700,0
|
||||
20250214,150800,1111576590,7700,7700,7700,7700,0
|
||||
20250214,150700,1111576590,7700,7700,7700,7700,116
|
||||
20250214,150600,1110683390,7680,7680,7680,7680,279
|
||||
20250214,150500,1108540670,7700,7700,7700,7700,0
|
||||
20250214,150400,1108540670,7700,7700,7700,7700,0
|
||||
20250214,150300,1108540670,7700,7700,7700,7700,0
|
||||
20250214,150200,1108540670,7700,7700,7700,7690,73
|
||||
20250214,150100,1107978590,7700,7700,7700,7700,0
|
||||
20250214,150000,1107978590,7700,7700,7700,7700,1
|
||||
20250214,145900,1107970890,7690,7700,7700,7690,124
|
||||
20250214,145800,1107017230,7700,7700,7700,7700,0
|
||||
20250214,145700,1107017230,7700,7690,7700,7690,61
|
||||
20250214,145600,1106548130,7700,7690,7700,7690,118
|
||||
20250214,145500,1105640700,7700,7690,7700,7690,2
|
||||
20250214,145400,1105625310,7700,7670,7700,7660,720
|
||||
20250214,145300,1100098650,7670,7670,7670,7670,15
|
||||
20250214,145200,1099983600,7680,7680,7680,7680,0
|
||||
20250214,145100,1099983600,7680,7680,7680,7680,66
|
||||
20250214,145000,1099476720,7680,7680,7680,7680,5
|
||||
20250214,144900,1099438320,7680,7690,7690,7680,201
|
||||
20250214,144800,1097894610,7700,7720,7720,7700,2
|
||||
20250214,144700,1097879190,7680,7730,7730,7680,1001
|
||||
20250214,144600,1090173850,7730,7710,7730,7710,426
|
||||
20250214,144500,1086889100,7720,7730,7730,7720,4
|
||||
20250214,144400,1086858210,7710,7730,7730,7710,61
|
||||
20250214,144300,1086387880,7730,7720,7730,7720,62
|
||||
20250214,144200,1085909230,7720,7710,7720,7710,123
|
||||
20250214,144100,1084960890,7730,7730,7730,7730,89
|
||||
20250214,144000,1084272920,7730,7720,7730,7720,70
|
||||
20250214,143900,1083732510,7730,7730,7730,7700,384
|
||||
20250214,143800,1080768030,7740,7710,7740,7710,420
|
||||
20250214,143700,1077529350,7710,7710,7710,7710,0
|
||||
20250214,143600,1077529350,7710,7710,7710,7710,0
|
||||
20250214,143500,1077529350,7710,7710,7710,7700,121
|
||||
20250214,143400,1076597620,7700,7700,7700,7700,1122
|
||||
20250214,143300,1067958220,7710,7710,7710,7700,18
|
||||
20250214,143200,1067819600,7700,7710,7710,7700,204
|
||||
20250214,143100,1066248180,7710,7710,7710,7710,0
|
||||
20250214,143000,1066248180,7710,7710,7710,7710,0
|
||||
20250214,142900,1066248180,7710,7700,7710,7700,503
|
||||
20250214,142800,1062375050,7700,7720,7720,7700,222
|
||||
20250214,142700,1060663530,7710,7710,7710,7710,10
|
||||
20250214,142600,1060586430,7720,7720,7720,7720,10
|
||||
20250214,142500,1060509230,7730,7740,7740,7730,450
|
||||
20250214,142400,1057030720,7730,7730,7730,7730,50
|
||||
20250214,142300,1056644220,7730,7730,7730,7730,4
|
||||
20250214,142200,1056613300,7740,7740,7740,7740,344
|
||||
20250214,142100,1053950740,7740,7740,7740,7740,114
|
||||
20250214,142000,1053068380,7750,7750,7750,7750,6
|
||||
20250214,141900,1053021880,7750,7750,7750,7750,13
|
||||
20250214,141800,1052921130,7750,7750,7750,7750,44
|
||||
20250214,141700,1052580130,7760,7740,7760,7740,169
|
||||
20250214,141600,1051271280,7740,7740,7740,7730,3
|
||||
20250214,141500,1051248070,7730,7740,7740,7730,239
|
||||
20250214,141400,1049400340,7740,7750,7750,7740,11
|
||||
20250214,141300,1049315100,7750,7750,7750,7750,0
|
||||
20250214,141200,1049315100,7750,7750,7750,7750,10
|
||||
20250214,141100,1049237600,7750,7760,7760,7750,15
|
||||
20250214,141000,1049121340,7750,7750,7750,7750,5
|
||||
20250214,140900,1049082590,7760,7760,7760,7760,0
|
||||
20250214,140800,1049082590,7760,7760,7760,7740,124
|
||||
20250214,140700,1048122710,7750,7750,7750,7750,128
|
||||
20250214,140600,1047130710,7750,7740,7750,7740,2
|
||||
20250214,140500,1047115220,7750,7730,7750,7730,14
|
||||
20250214,140400,1047006980,7730,7730,7740,7730,290
|
||||
20250214,140300,1044765080,7730,7730,7730,7730,0
|
||||
20250214,140200,1044765080,7730,7700,7730,7700,71
|
||||
20250214,140100,1044218350,7700,7740,7740,7700,266
|
||||
20250214,140000,1042167110,7740,7740,7740,7740,22
|
||||
20250214,135900,1041996830,7720,7710,7740,7710,96
|
||||
20250214,135800,1041255780,7700,7700,7700,7700,5
|
||||
20250214,135700,1041217280,7700,7700,7700,7700,110
|
||||
20250214,135600,1040370280,7720,7720,7720,7720,8
|
||||
20250214,135500,1040308520,7740,7740,7740,7740,0
|
||||
20250214,135400,1040308520,7740,7720,7740,7720,147
|
||||
20250214,135300,1039173650,7740,7710,7740,7710,124
|
||||
20250214,135200,1038216640,7720,7720,7720,7720,0
|
||||
20250214,135100,1038216640,7720,7720,7720,7720,1
|
||||
20250214,135000,1038208920,7680,7680,7720,7680,969
|
||||
20250214,134900,1030734490,7710,7680,7710,7680,104
|
||||
20250214,134800,1029935740,7680,7680,7680,7680,0
|
||||
20250214,134700,1029935740,7680,7680,7680,7680,224
|
||||
20250214,134600,1028215420,7710,7680,7710,7680,14
|
||||
20250214,134500,1028107870,7680,7670,7680,7670,281
|
||||
20250214,134400,1025951020,7670,7670,7670,7670,1
|
||||
20250214,134300,1025943350,7630,7630,7630,7630,103
|
||||
20250214,134200,1025157460,7670,7700,7700,7640,4276
|
||||
20250214,134100,992424550,7700,7700,7700,7700,0
|
||||
20250214,134000,992424550,7700,7700,7700,7700,121
|
||||
20250214,133900,991492850,7740,7740,7740,7740,0
|
||||
20250214,133800,991492850,7740,7740,7740,7740,1
|
||||
20250214,133700,991485110,7720,7710,7720,7710,117
|
||||
20250214,133600,990582930,7710,7710,7710,7710,0
|
||||
20250214,133500,990582930,7710,7710,7720,7710,192
|
||||
20250214,133400,989102600,7710,7710,7710,7710,0
|
||||
20250214,133300,989102600,7710,7710,7710,7710,114
|
||||
20250214,133200,988223660,7760,7730,7760,7730,793
|
||||
20250214,133100,982074870,7710,7720,7720,7710,120
|
||||
20250214,133000,981149400,7720,7690,7720,7690,178
|
||||
20250214,132900,979778900,7670,7670,7670,7670,0
|
||||
20250214,132800,979778900,7670,7670,7670,7670,0
|
||||
20250214,132700,979778900,7670,7670,7670,7670,0
|
||||
20250214,132600,979778900,7670,7720,7720,7670,233
|
||||
20250214,132500,977987550,7730,7720,7730,7710,2043
|
||||
20250214,132400,962215780,7720,7720,7720,7720,309
|
||||
20250214,132300,959830300,7730,7740,7740,7730,779
|
||||
20250214,132200,953808620,7750,7750,7750,7750,0
|
||||
20250214,132100,953808620,7750,7750,7750,7750,3
|
||||
20250214,132000,953785370,7760,7760,7760,7760,1
|
||||
20250214,131900,953777610,7730,7730,7730,7730,123
|
||||
20250214,131800,952826820,7760,7760,7760,7760,2
|
||||
20250214,131700,952811300,7740,7730,7740,7720,106
|
||||
20250214,131600,951992720,7730,7730,7730,7730,4
|
||||
20250214,131500,951961800,7740,7740,7740,7740,0
|
||||
20250214,131400,951961800,7740,7730,7740,7730,507
|
||||
20250214,131300,948037690,7740,7730,7740,7730,210
|
||||
20250214,131200,946412980,7730,7730,7730,7720,464
|
||||
20250214,131100,942830390,7730,7730,7730,7730,163
|
||||
20250214,131000,941570400,7740,7740,7740,7730,334
|
||||
20250214,130900,938986290,7740,7760,7760,7740,137
|
||||
20250214,130800,937925870,7770,7780,7780,7770,15
|
||||
20250214,130700,937809200,7780,7780,7780,7780,0
|
||||
20250214,130600,937809200,7780,7770,7780,7770,242
|
||||
20250214,130500,935928850,7750,7760,7760,7750,192
|
||||
20250214,130400,934440650,7770,7770,7770,7770,19
|
||||
20250214,130300,934293020,7770,7750,7770,7750,2
|
||||
20250214,130200,934277500,7750,7760,7760,7750,190
|
||||
20250214,130100,932804150,7770,7770,7770,7770,3
|
||||
20250214,130000,932780840,7780,7780,7780,7780,391
|
||||
20250214,125900,929738860,7780,7770,7780,7770,175
|
||||
20250214,125800,928379100,7770,7760,7770,7760,704
|
||||
20250214,125700,922913530,7760,7760,7760,7760,49
|
||||
20250214,125600,922533290,7770,7770,7770,7770,11
|
||||
20250214,125500,922447820,7750,7750,7750,7750,110
|
||||
20250214,125400,921595320,7780,7780,7780,7780,1
|
||||
20250214,125300,921587540,7740,7770,7780,7740,1463
|
||||
20250214,125200,910245000,7770,7770,7770,7770,14
|
||||
20250214,125100,910136220,7780,7780,7780,7770,69
|
||||
20250214,125000,909599700,7780,7780,7780,7780,0
|
||||
20250214,124900,909599700,7780,7780,7780,7780,10
|
||||
20250214,124800,909521900,7780,7790,7790,7780,56
|
||||
20250214,124700,909085720,7780,7780,7780,7780,70
|
||||
20250214,124600,908541120,7790,7790,7790,7790,0
|
||||
20250214,124500,908541120,7790,7780,7790,7770,176
|
||||
20250214,124400,907172540,7780,7780,7790,7780,5
|
||||
20250214,124300,907133630,7790,7790,7790,7790,1
|
||||
20250214,124200,907125840,7800,7800,7800,7800,1
|
||||
20250214,124100,907118040,7770,7790,7790,7770,152
|
||||
20250214,124000,905936950,7800,7770,7800,7770,182
|
||||
20250214,123900,904518780,7780,7770,7780,7770,21
|
||||
20250214,123800,904355410,7750,7750,7750,7750,120
|
||||
20250214,123700,903425410,7780,7780,7780,7780,1
|
||||
20250214,123600,903417630,7750,7750,7750,7750,30
|
||||
20250214,123500,903185130,7750,7750,7750,7750,2
|
||||
20250214,123400,903169630,7770,7780,7780,7750,289
|
||||
20250214,123300,900928480,7780,7770,7780,7770,393
|
||||
20250214,123200,897871010,7750,7730,7760,7730,309
|
||||
20250214,123100,895473260,7750,7740,7750,7740,176
|
||||
20250214,123000,894110390,7740,7740,7740,7740,6
|
||||
20250214,122900,894063950,7740,7740,7740,7740,0
|
||||
20250214,122800,894063950,7740,7740,7740,7740,1
|
||||
20250214,122700,894056210,7750,7750,7760,7750,116
|
||||
20250214,122600,893157200,7750,7740,7750,7740,3
|
||||
20250214,122500,893133960,7740,7740,7740,7740,108
|
||||
20250214,122400,892298040,7730,7730,7730,7730,125
|
||||
20250214,122300,891331790,7730,7730,7730,7730,243
|
||||
20250214,122200,889453400,7740,7740,7740,7740,0
|
||||
20250214,122100,889453400,7740,7740,7740,7740,0
|
||||
20250214,122000,889453400,7740,7740,7740,7740,24
|
||||
20250214,121900,889267640,7750,7750,7750,7750,1
|
||||
20250214,121800,889259890,7760,7760,7760,7760,1
|
||||
20250214,121700,889252130,7720,7720,7730,7720,1152
|
||||
20250214,121600,880358670,7720,7740,7760,7720,478
|
||||
20250214,121500,876665930,7760,7760,7760,7760,104
|
||||
20250214,121400,875858890,7750,7750,7750,7750,107
|
||||
20250214,121300,875029640,7750,7750,7750,7750,0
|
||||
20250214,121200,875029640,7750,7750,7750,7750,5
|
||||
20250214,121100,874990890,7760,7750,7760,7750,566
|
||||
20250214,121000,870603730,7750,7760,7770,7750,86
|
||||
20250214,120900,869936400,7770,7780,7780,7760,76
|
||||
20250214,120800,869345620,7780,7780,7780,7780,197
|
||||
20250214,120700,867812960,7790,7800,7800,7780,90
|
||||
20250214,120600,867112160,7810,7800,7810,7800,222
|
||||
20250214,120500,865379870,7800,7800,7800,7800,0
|
||||
20250214,120400,865379870,7800,7800,7800,7800,162
|
||||
20250214,120300,864116270,7800,7800,7810,7800,154
|
||||
20250214,120200,862915060,7800,7800,7800,7800,0
|
||||
20250214,120100,862915060,7800,7830,7830,7800,757
|
||||
20250214,120000,857003190,7820,7830,7840,7820,2443
|
||||
20250214,115900,837867190,7830,7790,7840,7790,4175
|
||||
20250214,115800,805246330,7790,7790,7790,7790,22
|
||||
20250214,115700,805074950,7790,7780,7790,7780,504
|
||||
20250214,115600,801148850,7780,7780,7800,7780,611
|
||||
20250214,115500,796387940,7760,7760,7760,7760,1
|
||||
20250214,115400,796380180,7770,7770,7770,7770,24
|
||||
20250214,115300,796193700,7760,7760,7760,7750,111
|
||||
20250214,115200,795332380,7750,7750,7750,7750,0
|
||||
20250214,115100,795332380,7750,7760,7760,7750,5
|
||||
20250214,115000,795293610,7750,7750,7750,7750,22
|
||||
20250214,114900,795123110,7760,7770,7780,7760,323
|
||||
20250214,114800,792613670,7770,7750,7770,7750,116
|
||||
20250214,114700,791712770,7750,7750,7750,7750,0
|
||||
20250214,114600,791712770,7750,7750,7750,7740,325
|
||||
20250214,114500,789196280,7740,7760,7760,7740,182
|
||||
20250214,114400,787786560,7770,7770,7770,7760,97
|
||||
20250214,114300,787033120,7770,7770,7770,7770,13
|
||||
20250214,114200,786932110,7770,7780,7780,7770,22
|
||||
20250214,114100,786761070,7760,7760,7760,7760,542
|
||||
20250214,114000,782555150,7760,7750,7760,7750,689
|
||||
20250214,113900,777213820,7720,7750,7750,7720,811
|
||||
20250214,113800,770941820,7750,7760,7780,7750,55
|
||||
20250214,113700,770514650,7760,7780,7780,7760,392
|
||||
20250214,113600,767469630,7780,7780,7790,7780,138
|
||||
20250214,113500,766395890,7790,7790,7790,7770,79
|
||||
20250214,113400,765781900,7800,7800,7800,7800,5
|
||||
20250214,113300,765742900,7770,7770,7770,7770,32
|
||||
20250214,113200,765494260,7810,7770,7810,7770,178
|
||||
20250214,113100,764108600,7810,7810,7810,7810,191
|
||||
20250214,113000,762616890,7810,7810,7810,7800,79
|
||||
20250214,112900,762000210,7810,7810,7820,7760,867
|
||||
20250214,112800,755239630,7810,7770,7830,7770,2048
|
||||
20250214,112700,739261370,7760,7770,7770,7760,68
|
||||
20250214,112600,738733680,7770,7710,7770,7710,523
|
||||
20250214,112500,734674370,7660,7720,7720,7660,1065
|
||||
20250214,112400,726464400,7730,7770,7810,7730,905
|
||||
20250214,112300,719447850,7810,7810,7810,7760,510
|
||||
20250214,112200,715466900,7810,7710,7830,7710,5230
|
||||
20250214,112100,674777590,7710,7720,7730,7710,721
|
||||
20250214,112000,669211560,7720,7600,7730,7600,3114
|
||||
20250214,111900,645306920,7600,7600,7600,7600,500
|
||||
20250214,111800,641506920,7600,7600,7600,7580,2047
|
||||
20250214,111700,625951840,7580,7580,7580,7580,1
|
||||
20250214,111600,625944260,7630,7630,7630,7630,8
|
||||
20250214,111500,625883220,7590,7590,7590,7590,1660
|
||||
20250214,111400,613283820,7630,7590,7630,7590,4103
|
||||
20250214,111300,582101510,7590,7590,7590,7590,100
|
||||
20250214,111200,581342510,7590,7590,7590,7590,20
|
||||
20250214,111100,581190710,7570,7560,7570,7560,452
|
||||
20250214,111000,577769090,7560,7560,7560,7560,0
|
||||
20250214,110900,577769090,7560,7560,7560,7560,0
|
||||
20250214,110800,577769090,7560,7560,7560,7560,121
|
||||
20250214,110700,576854330,7570,7570,7570,7570,1
|
||||
20250214,110600,576846760,7560,7560,7560,7560,0
|
||||
20250214,110500,576846760,7560,7560,7560,7560,2
|
||||
20250214,110400,576831640,7570,7570,7570,7570,10
|
||||
20250214,110300,576755940,7600,7600,7600,7600,0
|
||||
20250214,110200,576755940,7600,7600,7600,7600,10
|
||||
20250214,110100,576679940,7600,7560,7600,7560,126
|
||||
20250214,110000,575727340,7600,7600,7600,7600,0
|
||||
20250214,105900,575727340,7600,7600,7600,7600,0
|
||||
20250214,105800,575727340,7600,7560,7600,7560,104
|
||||
20250214,105700,574941060,7600,7600,7600,7600,1
|
||||
20250214,105600,574933460,7550,7550,7550,7550,0
|
||||
20250214,105500,574933460,7550,7560,7560,7550,422
|
||||
20250214,105400,571747110,7560,7560,7560,7560,236
|
||||
20250214,105300,569962950,7560,7560,7560,7560,206
|
||||
20250214,105200,568405590,7600,7600,7600,7600,2
|
||||
20250214,105100,568390390,7570,7570,7570,7570,104
|
||||
20250214,105000,567603110,7610,7610,7610,7610,11
|
||||
20250214,104900,567519400,7590,7580,7590,7580,500
|
||||
20250214,104800,563724420,7570,7580,7580,7570,31
|
||||
20250214,104700,563489740,7570,7580,7590,7570,834
|
||||
20250214,104600,557167980,7590,7580,7590,7580,220
|
||||
20250214,104500,555499080,7580,7580,7580,7580,0
|
||||
20250214,104400,555499080,7580,7580,7580,7580,116
|
||||
20250214,104300,554619800,7580,7590,7590,7580,303
|
||||
20250214,104200,552320060,7600,7610,7610,7600,905
|
||||
20250214,104100,545438550,7610,7610,7610,7610,486
|
||||
20250214,104000,541740090,7610,7610,7620,7610,137
|
||||
20250214,103900,540697510,7610,7610,7610,7610,4
|
||||
20250214,103800,540667070,7610,7610,7610,7610,49
|
||||
20250214,103700,540294180,7610,7610,7610,7610,113
|
||||
20250214,103600,539434250,7650,7650,7650,7650,199
|
||||
20250214,103500,537911900,7650,7650,7650,7650,0
|
||||
20250214,103400,537911900,7650,7650,7650,7650,0
|
||||
20250214,103300,537911900,7650,7620,7650,7620,226
|
||||
20250214,103200,536189750,7660,7660,7660,7660,0
|
||||
20250214,103100,536189750,7660,7660,7660,7660,10
|
||||
20250214,103000,536113150,7620,7620,7620,7620,111
|
||||
20250214,102900,535267330,7620,7620,7620,7620,50
|
||||
20250214,102800,534886330,7620,7630,7640,7620,352
|
||||
20250214,102700,532199960,7640,7640,7640,7640,0
|
||||
20250214,102600,532199960,7640,7640,7640,7640,3
|
||||
20250214,102500,532177040,7660,7660,7660,7660,0
|
||||
20250214,102400,532177040,7660,7670,7670,7660,195
|
||||
20250214,102300,530683330,7680,7680,7680,7680,1
|
||||
20250214,102200,530675650,7670,7700,7700,7670,6
|
||||
20250214,102100,530629480,7720,7660,7720,7660,136
|
||||
20250214,102000,529582590,7710,7610,7710,7610,360
|
||||
20250214,101900,526827570,7620,7620,7620,7620,150
|
||||
20250214,101800,525684570,7620,7630,7630,7620,503
|
||||
20250214,101700,521848430,7640,7640,7640,7640,1
|
||||
20250214,101600,521840790,7640,7650,7650,7640,107
|
||||
20250214,101500,521023280,7660,7660,7660,7660,0
|
||||
20250214,101400,521023280,7660,7660,7660,7660,0
|
||||
20250214,101300,521023280,7660,7650,7660,7640,410
|
||||
20250214,101200,517886160,7660,7660,7660,7660,0
|
||||
20250214,101100,517886160,7660,7660,7660,7660,1
|
||||
20250214,101000,517878500,7660,7660,7670,7660,1341
|
||||
20250214,100900,507605420,7670,7670,7670,7670,1
|
||||
20250214,100800,507597750,7680,7660,7680,7660,244
|
||||
20250214,100700,505723990,7660,7660,7660,7660,0
|
||||
20250214,100600,505723990,7660,7680,7680,7660,167
|
||||
20250214,100500,504443890,7680,7670,7680,7670,165
|
||||
20250214,100400,503177120,7670,7630,7670,7630,36
|
||||
20250214,100300,502901870,7630,7580,7650,7580,153
|
||||
20250214,100200,501733140,7600,7600,7600,7600,113
|
||||
20250214,100100,500874340,7610,7610,7610,7610,8
|
||||
20250214,100000,500813460,7620,7620,7620,7620,0
|
||||
20250214,095900,500813460,7620,7570,7620,7570,116
|
||||
20250214,095800,499935250,7570,7570,7570,7570,0
|
||||
20250214,095700,499935250,7570,7570,7570,7570,0
|
||||
20250214,095600,499935250,7570,7570,7570,7570,9
|
||||
20250214,095500,499867120,7580,7580,7600,7580,855
|
||||
20250214,095400,493381680,7570,7570,7570,7570,0
|
||||
20250214,095300,493381680,7570,7570,7570,7570,25
|
||||
20250214,095200,493192430,7570,7580,7590,7570,175
|
||||
20250214,095100,491866770,7570,7580,7580,7570,25
|
||||
20250214,095000,491677330,7570,7560,7570,7560,152
|
||||
20250214,094900,490528200,7560,7570,7570,7560,189
|
||||
20250214,094800,489098710,7580,7610,7610,7580,500
|
||||
20250214,094700,485305420,7650,7600,7650,7600,237
|
||||
20250214,094600,483500470,7610,7610,7610,7610,401
|
||||
20250214,094500,480448860,7610,7610,7610,7580,286
|
||||
20250214,094400,478279390,7610,7610,7610,7610,75
|
||||
20250214,094300,477708640,7610,7610,7610,7610,1
|
||||
20250214,094200,477701030,7610,7580,7610,7580,110
|
||||
20250214,094100,476867080,7580,7580,7580,7580,1
|
||||
20250214,094000,476859500,7610,7610,7610,7610,21
|
||||
20250214,093900,476699690,7600,7530,7600,7530,785
|
||||
20250214,093800,470750680,7530,7570,7570,7530,707
|
||||
20250214,093700,465410770,7580,7580,7580,7580,0
|
||||
20250214,093600,465410770,7580,7580,7580,7580,6
|
||||
20250214,093500,465365290,7580,7590,7590,7570,327
|
||||
20250214,093400,462886710,7600,7590,7600,7590,276
|
||||
20250214,093300,460791230,7600,7600,7600,7600,32
|
||||
20250214,093200,460548030,7610,7610,7610,7610,0
|
||||
20250214,093100,460548030,7610,7610,7690,7610,837
|
||||
20250214,093000,454159290,7590,7590,7600,7570,724
|
||||
20250214,092900,448669710,7590,7580,7590,7580,105
|
||||
20250214,092800,447873710,7600,7600,7600,7590,156
|
||||
20250214,092700,446689570,7590,7580,7610,7580,45
|
||||
20250214,092600,446348020,7580,7580,7580,7580,301
|
||||
20250214,092500,444066440,7580,7590,7610,7580,1760
|
||||
20250214,092400,430721820,7580,7620,7620,7580,1710
|
||||
20250214,092300,417718940,7640,7710,7710,7640,2216
|
||||
20250214,092200,400704540,7720,7730,7730,7720,296
|
||||
20250214,092100,398419270,7730,7740,7750,7720,1358
|
||||
20250214,092000,387913600,7750,7710,7750,7710,154
|
||||
20250214,091900,386724100,7760,7710,7760,7700,3171
|
||||
20250214,091800,362174230,7710,7760,7760,7710,1964
|
||||
20250214,091700,346981340,7770,7790,7790,7770,837
|
||||
20250214,091600,340463540,7790,7790,7790,7780,94
|
||||
20250214,091500,339732170,7780,7760,7800,7750,819
|
||||
20250214,091400,333364270,7800,7730,7800,7730,686
|
||||
20250214,091300,328032780,7730,7730,7750,7710,1452
|
||||
20250214,091200,316827530,7730,7800,7800,7720,2059
|
||||
20250214,091100,300881260,7800,7820,7850,7760,3151
|
||||
20250214,091000,276318480,7860,7810,7870,7790,4251
|
||||
20250214,090900,242982970,7840,7770,7850,7750,7476
|
||||
20250214,090800,184572070,7770,7750,7790,7750,2015
|
||||
20250214,090700,168927310,7750,7800,7800,7750,805
|
||||
20250214,090600,162682370,7790,7720,7790,7720,1259
|
||||
20250214,090500,152926050,7710,7590,7800,7590,9726
|
||||
20250214,090400,78005520,7600,7610,7610,7600,6
|
||||
20250214,090300,77959910,7540,7540,7610,7540,124
|
||||
20250214,090200,77017880,7520,7580,7640,7500,4128
|
||||
20250214,090100,45660860,7590,7490,7600,7490,2459
|
||||
20250214,090000,27043170,7450,7600,7600,7450,3581
|
||||
|
Reference in New Issue
Block a user