Update 2025-02-14 2854 candle_min
This commit is contained in:
666
090350/min/candle-20250214.csv
Normal file
666
090350/min/candle-20250214.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200400,430305210,7610,7610,7610,7610,9346
|
||||
20250214,200300,430305210,7610,7610,7610,7610,0
|
||||
20250214,200200,430305210,7610,7610,7610,7610,0
|
||||
20250214,200100,430305210,7610,7610,7610,7610,0
|
||||
20250214,200000,430305210,7610,7610,7610,7610,0
|
||||
20250214,195900,430305210,7610,7610,7610,7610,0
|
||||
20250214,195800,430305210,7610,7610,7610,7610,0
|
||||
20250214,195700,430305210,7610,7610,7610,7610,0
|
||||
20250214,195600,430305210,7610,7610,7610,7610,0
|
||||
20250214,195500,430305210,7610,7610,7610,7610,0
|
||||
20250214,195400,430305210,7610,7610,7610,7610,0
|
||||
20250214,195300,430305210,7610,7610,7610,7610,0
|
||||
20250214,195200,430305210,7610,7610,7610,7610,0
|
||||
20250214,195100,430305210,7610,7610,7610,7610,0
|
||||
20250214,195000,430305210,7610,7610,7610,7610,0
|
||||
20250214,194900,430305210,7610,7610,7610,7610,0
|
||||
20250214,194800,430305210,7610,7610,7610,7610,0
|
||||
20250214,194700,430305210,7610,7610,7610,7610,0
|
||||
20250214,194600,430305210,7610,7610,7610,7610,0
|
||||
20250214,194500,430305210,7610,7610,7610,7610,0
|
||||
20250214,194400,430305210,7610,7610,7610,7610,0
|
||||
20250214,194300,430305210,7610,7610,7610,7610,0
|
||||
20250214,194200,430305210,7610,7610,7610,7610,0
|
||||
20250214,194100,430305210,7610,7610,7610,7610,0
|
||||
20250214,194000,430305210,7610,7610,7610,7610,0
|
||||
20250214,193900,430305210,7610,7610,7610,7610,0
|
||||
20250214,193800,430305210,7610,7610,7610,7610,0
|
||||
20250214,193700,430305210,7610,7610,7610,7610,0
|
||||
20250214,193600,430305210,7610,7610,7610,7610,0
|
||||
20250214,193500,430305210,7610,7610,7610,7610,0
|
||||
20250214,193400,430305210,7610,7610,7610,7610,9346
|
||||
20250214,193300,430305210,7610,7610,7610,7610,0
|
||||
20250214,193200,430305210,7610,7610,7610,7610,0
|
||||
20250214,193100,430305210,7610,7610,7610,7610,0
|
||||
20250214,193000,430305210,7610,7610,7610,7610,0
|
||||
20250214,192900,430305210,7610,7610,7610,7610,0
|
||||
20250214,192800,430305210,7610,7610,7610,7610,0
|
||||
20250214,192700,430305210,7610,7610,7610,7610,0
|
||||
20250214,192600,430305210,7610,7610,7610,7610,0
|
||||
20250214,192500,430305210,7610,7610,7610,7610,0
|
||||
20250214,192400,430305210,7610,7610,7610,7610,0
|
||||
20250214,192300,430305210,7610,7610,7610,7610,0
|
||||
20250214,192200,430305210,7610,7610,7610,7610,0
|
||||
20250214,192100,430305210,7610,7610,7610,7610,0
|
||||
20250214,192000,430305210,7610,7610,7610,7610,0
|
||||
20250214,191900,430305210,7610,7610,7610,7610,0
|
||||
20250214,191800,430305210,7610,7610,7610,7610,0
|
||||
20250214,191700,430305210,7610,7610,7610,7610,0
|
||||
20250214,191600,430305210,7610,7610,7610,7610,0
|
||||
20250214,191500,430305210,7610,7610,7610,7610,0
|
||||
20250214,191400,430305210,7610,7610,7610,7610,0
|
||||
20250214,191300,430305210,7610,7610,7610,7610,0
|
||||
20250214,191200,430305210,7610,7610,7610,7610,0
|
||||
20250214,191100,430305210,7610,7610,7610,7610,0
|
||||
20250214,191000,430305210,7610,7610,7610,7610,0
|
||||
20250214,190900,430305210,7610,7610,7610,7610,0
|
||||
20250214,190800,430305210,7610,7610,7610,7610,0
|
||||
20250214,190700,430305210,7610,7610,7610,7610,0
|
||||
20250214,190600,430305210,7610,7610,7610,7610,0
|
||||
20250214,190500,430305210,7610,7610,7610,7610,0
|
||||
20250214,190400,430305210,7610,7610,7610,7610,9346
|
||||
20250214,190300,430305210,7610,7610,7610,7610,0
|
||||
20250214,190200,430305210,7610,7610,7610,7610,0
|
||||
20250214,190100,430305210,7610,7610,7610,7610,0
|
||||
20250214,190000,430305210,7610,7610,7610,7610,0
|
||||
20250214,185900,430305210,7610,7610,7610,7610,0
|
||||
20250214,185800,430305210,7610,7610,7610,7610,0
|
||||
20250214,185700,430305210,7610,7610,7610,7610,0
|
||||
20250214,185600,430305210,7610,7610,7610,7610,0
|
||||
20250214,185500,430305210,7610,7610,7610,7610,0
|
||||
20250214,185400,430305210,7610,7610,7610,7610,0
|
||||
20250214,185300,430305210,7610,7610,7610,7610,0
|
||||
20250214,185200,430305210,7610,7610,7610,7610,0
|
||||
20250214,185100,430305210,7610,7610,7610,7610,0
|
||||
20250214,185000,430305210,7610,7610,7610,7610,0
|
||||
20250214,184900,430305210,7610,7610,7610,7610,0
|
||||
20250214,184800,430305210,7610,7610,7610,7610,0
|
||||
20250214,184700,430305210,7610,7610,7610,7610,0
|
||||
20250214,184600,430305210,7610,7610,7610,7610,0
|
||||
20250214,184500,430305210,7610,7610,7610,7610,0
|
||||
20250214,184400,430305210,7610,7610,7610,7610,0
|
||||
20250214,184300,430305210,7610,7610,7610,7610,0
|
||||
20250214,184200,430305210,7610,7610,7610,7610,0
|
||||
20250214,184100,430305210,7610,7610,7610,7610,0
|
||||
20250214,184000,430305210,7610,7610,7610,7610,0
|
||||
20250214,183900,430305210,7610,7610,7610,7610,0
|
||||
20250214,183800,430305210,7610,7610,7610,7610,0
|
||||
20250214,183700,430305210,7610,7610,7610,7610,0
|
||||
20250214,183600,430305210,7610,7610,7610,7610,0
|
||||
20250214,183500,430305210,7610,7610,7610,7610,0
|
||||
20250214,183400,430305210,7610,7610,7610,7610,9346
|
||||
20250214,183300,430305210,7610,7610,7610,7610,0
|
||||
20250214,183200,430305210,7610,7610,7610,7610,0
|
||||
20250214,183100,430305210,7610,7610,7610,7610,0
|
||||
20250214,183000,430305210,7610,7610,7610,7610,0
|
||||
20250214,182900,430305210,7610,7610,7610,7610,0
|
||||
20250214,182800,430305210,7610,7610,7610,7610,0
|
||||
20250214,182700,430305210,7610,7610,7610,7610,0
|
||||
20250214,182600,430305210,7610,7610,7610,7610,0
|
||||
20250214,182500,430305210,7610,7610,7610,7610,0
|
||||
20250214,182400,430305210,7610,7610,7610,7610,0
|
||||
20250214,182300,430305210,7610,7610,7610,7610,0
|
||||
20250214,182200,430305210,7610,7610,7610,7610,0
|
||||
20250214,182100,430305210,7610,7610,7610,7610,0
|
||||
20250214,182000,430305210,7610,7610,7610,7610,0
|
||||
20250214,181900,430305210,7610,7610,7610,7610,0
|
||||
20250214,181800,430305210,7610,7610,7610,7610,0
|
||||
20250214,181700,430305210,7610,7610,7610,7610,0
|
||||
20250214,181600,430305210,7610,7610,7610,7610,0
|
||||
20250214,181500,430305210,7610,7610,7610,7610,0
|
||||
20250214,181400,430305210,7610,7610,7610,7610,0
|
||||
20250214,181300,430305210,7610,7610,7610,7610,0
|
||||
20250214,181200,430305210,7610,7610,7610,7610,0
|
||||
20250214,181100,430305210,7610,7610,7610,7610,0
|
||||
20250214,181000,430305210,7610,7610,7610,7610,0
|
||||
20250214,180900,430305210,7610,7610,7610,7610,0
|
||||
20250214,180800,430305210,7610,7610,7610,7610,0
|
||||
20250214,180700,430305210,7610,7610,7610,7610,0
|
||||
20250214,180600,430305210,7610,7610,7610,7610,0
|
||||
20250214,180500,430305210,7610,7610,7610,7610,0
|
||||
20250214,180400,430305210,7610,7610,7610,7610,9346
|
||||
20250214,180300,430305210,7610,7610,7610,7610,0
|
||||
20250214,180200,430305210,7610,7610,7610,7610,0
|
||||
20250214,180100,430305210,7610,7610,7610,7610,0
|
||||
20250214,180000,430305210,7610,7610,7610,7610,0
|
||||
20250214,175900,430305210,7610,7610,7610,7610,0
|
||||
20250214,175800,430305210,7610,7610,7610,7610,0
|
||||
20250214,175700,430305210,7610,7610,7610,7610,0
|
||||
20250214,175600,430305210,7610,7610,7610,7610,0
|
||||
20250214,175500,430305210,7610,7610,7610,7610,0
|
||||
20250214,175400,430305210,7610,7610,7610,7610,0
|
||||
20250214,175300,430305210,7610,7610,7610,7610,0
|
||||
20250214,175200,430305210,7610,7610,7610,7610,0
|
||||
20250214,175100,430305210,7610,7610,7610,7610,0
|
||||
20250214,175000,430305210,7610,7610,7610,7610,0
|
||||
20250214,174900,430305210,7610,7610,7610,7610,0
|
||||
20250214,174800,430305210,7610,7610,7610,7610,0
|
||||
20250214,174700,430305210,7610,7610,7610,7610,0
|
||||
20250214,174600,430305210,7610,7610,7610,7610,0
|
||||
20250214,174500,430305210,7610,7610,7610,7610,0
|
||||
20250214,174400,430305210,7610,7610,7610,7610,0
|
||||
20250214,174300,430305210,7610,7610,7610,7610,0
|
||||
20250214,174200,430305210,7610,7610,7610,7610,0
|
||||
20250214,174100,430305210,7610,7610,7610,7610,0
|
||||
20250214,174000,430305210,7610,7610,7610,7610,0
|
||||
20250214,173900,430305210,7610,7610,7610,7610,0
|
||||
20250214,173800,430305210,7610,7610,7610,7610,0
|
||||
20250214,173700,430305210,7610,7610,7610,7610,0
|
||||
20250214,173600,430305210,7610,7610,7610,7610,0
|
||||
20250214,173500,430305210,7610,7610,7610,7610,0
|
||||
20250214,173400,430305210,7610,7610,7610,7610,9346
|
||||
20250214,173300,430305210,7610,7610,7610,7610,0
|
||||
20250214,173200,430305210,7610,7610,7610,7610,0
|
||||
20250214,173100,430305210,7610,7610,7610,7610,0
|
||||
20250214,173000,430305210,7610,7610,7610,7610,0
|
||||
20250214,172900,430305210,7610,7610,7610,7610,0
|
||||
20250214,172800,430305210,7610,7610,7610,7610,0
|
||||
20250214,172700,430305210,7610,7610,7610,7610,0
|
||||
20250214,172600,430305210,7610,7610,7610,7610,0
|
||||
20250214,172500,430305210,7610,7610,7610,7610,0
|
||||
20250214,172400,430305210,7610,7610,7610,7610,0
|
||||
20250214,172300,430305210,7610,7610,7610,7610,0
|
||||
20250214,172200,430305210,7610,7610,7610,7610,0
|
||||
20250214,172100,430305210,7610,7610,7610,7610,0
|
||||
20250214,172000,430305210,7610,7610,7610,7610,0
|
||||
20250214,171900,430305210,7610,7610,7610,7610,0
|
||||
20250214,171800,430305210,7610,7610,7610,7610,0
|
||||
20250214,171700,430305210,7610,7610,7610,7610,0
|
||||
20250214,171600,430305210,7610,7610,7610,7610,0
|
||||
20250214,171500,430305210,7610,7610,7610,7610,0
|
||||
20250214,171400,430305210,7610,7610,7610,7610,0
|
||||
20250214,171300,430305210,7610,7610,7610,7610,0
|
||||
20250214,171200,430305210,7610,7610,7610,7610,0
|
||||
20250214,171100,430305210,7610,7610,7610,7610,0
|
||||
20250214,171000,430305210,7610,7610,7610,7610,0
|
||||
20250214,170900,430305210,7610,7610,7610,7610,0
|
||||
20250214,170800,430305210,7610,7610,7610,7610,0
|
||||
20250214,170700,430305210,7610,7610,7610,7610,0
|
||||
20250214,170600,430305210,7610,7610,7610,7610,0
|
||||
20250214,170500,430305210,7610,7610,7610,7610,0
|
||||
20250214,170400,430305210,7610,7610,7610,7610,9346
|
||||
20250214,170300,430305210,7610,7610,7610,7610,0
|
||||
20250214,170200,430305210,7610,7610,7610,7610,0
|
||||
20250214,170100,430305210,7610,7610,7610,7610,0
|
||||
20250214,170000,430305210,7610,7610,7610,7610,0
|
||||
20250214,165900,430305210,7610,7610,7610,7610,0
|
||||
20250214,165800,430305210,7610,7610,7610,7610,0
|
||||
20250214,165700,430305210,7610,7610,7610,7610,0
|
||||
20250214,165600,430305210,7610,7610,7610,7610,0
|
||||
20250214,165500,430305210,7610,7610,7610,7610,0
|
||||
20250214,165400,430305210,7610,7610,7610,7610,0
|
||||
20250214,165300,430305210,7610,7610,7610,7610,0
|
||||
20250214,165200,430305210,7610,7610,7610,7610,0
|
||||
20250214,165100,430305210,7610,7610,7610,7610,0
|
||||
20250214,165000,430305210,7610,7610,7610,7610,0
|
||||
20250214,164900,430305210,7610,7610,7610,7610,0
|
||||
20250214,164800,430305210,7610,7610,7610,7610,0
|
||||
20250214,164700,430305210,7610,7610,7610,7610,0
|
||||
20250214,164600,430305210,7610,7610,7610,7610,0
|
||||
20250214,164500,430305210,7610,7610,7610,7610,0
|
||||
20250214,164400,430305210,7610,7610,7610,7610,0
|
||||
20250214,164300,430305210,7610,7610,7610,7610,0
|
||||
20250214,164200,430305210,7610,7610,7610,7610,0
|
||||
20250214,164100,430305210,7610,7610,7610,7610,0
|
||||
20250214,164000,430305210,7610,7610,7610,7610,0
|
||||
20250214,163900,430305210,7610,7610,7610,7610,0
|
||||
20250214,163800,430305210,7610,7610,7610,7610,0
|
||||
20250214,163700,430305210,7610,7610,7610,7610,0
|
||||
20250214,163600,430305210,7610,7610,7610,7610,0
|
||||
20250214,163500,430305210,7610,7610,7610,7610,0
|
||||
20250214,163400,430305210,7610,7610,7610,7610,9346
|
||||
20250214,163300,430305210,7610,7610,7610,7610,0
|
||||
20250214,163200,430305210,7610,7610,7610,7610,0
|
||||
20250214,163100,430305210,7610,7610,7610,7610,0
|
||||
20250214,163000,430305210,7610,7610,7610,7610,0
|
||||
20250214,162900,430305210,7610,7610,7610,7610,0
|
||||
20250214,162800,430305210,7610,7610,7610,7610,0
|
||||
20250214,162700,430305210,7610,7610,7610,7610,0
|
||||
20250214,162600,430305210,7610,7610,7610,7610,0
|
||||
20250214,162500,430305210,7610,7610,7610,7610,0
|
||||
20250214,162400,430305210,7610,7610,7610,7610,0
|
||||
20250214,162300,430305210,7610,7610,7610,7610,0
|
||||
20250214,162200,430305210,7610,7610,7610,7610,0
|
||||
20250214,162100,430305210,7610,7610,7610,7610,0
|
||||
20250214,162000,430305210,7610,7610,7610,7610,0
|
||||
20250214,161900,430305210,7610,7610,7610,7610,0
|
||||
20250214,161800,430305210,7610,7610,7610,7610,0
|
||||
20250214,161700,430305210,7610,7610,7610,7610,0
|
||||
20250214,161600,430305210,7610,7610,7610,7610,0
|
||||
20250214,161500,430305210,7610,7610,7610,7610,0
|
||||
20250214,161400,430305210,7610,7610,7610,7610,0
|
||||
20250214,161300,430305210,7610,7610,7610,7610,0
|
||||
20250214,161200,430305210,7610,7610,7610,7610,0
|
||||
20250214,161100,430305210,7610,7610,7610,7610,0
|
||||
20250214,161000,430305210,7610,7610,7610,7610,0
|
||||
20250214,160900,430305210,7610,7610,7610,7610,0
|
||||
20250214,160800,430305210,7610,7610,7610,7610,0
|
||||
20250214,160700,430305210,7610,7610,7610,7610,0
|
||||
20250214,160600,430305210,7610,7610,7610,7610,0
|
||||
20250214,160500,430305210,7610,7610,7610,7610,0
|
||||
20250214,160400,430305210,7610,7610,7610,7610,9346
|
||||
20250214,160300,430305210,7610,7610,7610,7610,0
|
||||
20250214,160200,430305210,7610,7610,7610,7610,0
|
||||
20250214,160100,430305210,7610,7610,7610,7610,0
|
||||
20250214,160000,430305210,7610,7610,7610,7610,0
|
||||
20250214,155900,430305210,7610,7610,7610,7610,0
|
||||
20250214,155800,430305210,7610,7610,7610,7610,0
|
||||
20250214,155700,430305210,7610,7610,7610,7610,0
|
||||
20250214,155600,430305210,7610,7610,7610,7610,0
|
||||
20250214,155500,430305210,7610,7610,7610,7610,0
|
||||
20250214,155400,430305210,7610,7610,7610,7610,0
|
||||
20250214,155300,430305210,7610,7610,7610,7610,0
|
||||
20250214,155200,430305210,7610,7610,7610,7610,0
|
||||
20250214,155100,430305210,7610,7610,7610,7610,0
|
||||
20250214,155000,430305210,7610,7610,7610,7610,0
|
||||
20250214,154900,430305210,7610,7610,7610,7610,0
|
||||
20250214,154800,430305210,7610,7610,7610,7610,0
|
||||
20250214,154700,430305210,7610,7610,7610,7610,0
|
||||
20250214,154600,430305210,7610,7610,7610,7610,0
|
||||
20250214,154500,430305210,7610,7610,7610,7610,0
|
||||
20250214,154400,430305210,7610,7610,7610,7610,0
|
||||
20250214,154300,430305210,7610,7610,7610,7610,0
|
||||
20250214,154200,430305210,7610,7610,7610,7610,0
|
||||
20250214,154100,430305210,7610,7610,7610,7610,0
|
||||
20250214,154000,430305210,7610,7610,7610,7610,0
|
||||
20250214,153900,430305210,7610,7610,7610,7610,0
|
||||
20250214,153800,430305210,7610,7610,7610,7610,0
|
||||
20250214,153700,430305210,7610,7610,7610,7610,0
|
||||
20250214,153600,430305210,7610,7610,7610,7610,0
|
||||
20250214,153500,430305210,7610,7610,7610,7610,0
|
||||
20250214,153400,430305210,7610,7610,7610,7610,9346
|
||||
20250214,153300,430305210,7610,7610,7610,7610,0
|
||||
20250214,153200,430305210,7610,7610,7610,7610,0
|
||||
20250214,153100,430305210,7610,7610,7610,7610,0
|
||||
20250214,153000,430305210,7610,7610,7610,7610,9346
|
||||
20250214,152900,359182150,7650,7650,7650,7650,0
|
||||
20250214,152800,359182150,7650,7650,7650,7650,0
|
||||
20250214,152700,359182150,7650,7650,7650,7650,0
|
||||
20250214,152600,359182150,7650,7650,7650,7650,0
|
||||
20250214,152500,359182150,7650,7650,7650,7650,0
|
||||
20250214,152400,359182150,7650,7650,7650,7650,0
|
||||
20250214,152300,359182150,7650,7650,7650,7650,0
|
||||
20250214,152200,359182150,7650,7650,7650,7650,0
|
||||
20250214,152100,359182150,7650,7650,7650,7650,0
|
||||
20250214,152000,359182150,7650,7650,7650,7650,0
|
||||
20250214,151900,359182150,7650,7650,7660,7650,555
|
||||
20250214,151800,354935890,7650,7650,7660,7650,187
|
||||
20250214,151700,353505310,7650,7650,7650,7650,364
|
||||
20250214,151600,350720710,7660,7650,7660,7650,87
|
||||
20250214,151500,350055100,7660,7650,7660,7650,147
|
||||
20250214,151400,348930050,7650,7660,7660,7650,95
|
||||
20250214,151300,348202800,7650,7650,7650,7650,0
|
||||
20250214,151200,348202800,7650,7660,7660,7650,122
|
||||
20250214,151100,347269240,7660,7650,7660,7650,194
|
||||
20250214,151000,345783640,7650,7660,7660,7650,4
|
||||
20250214,150900,345753010,7660,7660,7660,7660,90
|
||||
20250214,150800,345063610,7650,7650,7650,7650,45
|
||||
20250214,150700,344719360,7650,7650,7650,7650,734
|
||||
20250214,150600,339104260,7650,7650,7650,7650,42
|
||||
20250214,150500,338782960,7650,7650,7650,7650,59
|
||||
20250214,150400,338331610,7650,7660,7660,7650,165
|
||||
20250214,150300,337069350,7660,7660,7660,7660,0
|
||||
20250214,150200,337069350,7660,7650,7660,7650,44
|
||||
20250214,150100,336732740,7660,7660,7660,7660,2
|
||||
20250214,150000,336717420,7650,7660,7660,7650,48
|
||||
20250214,145900,336350180,7650,7650,7650,7650,0
|
||||
20250214,145800,336350180,7650,7660,7660,7650,751
|
||||
20250214,145700,330598950,7660,7660,7660,7660,3
|
||||
20250214,145600,330575970,7660,7660,7660,7660,182
|
||||
20250214,145500,329181850,7660,7660,7660,7660,45
|
||||
20250214,145400,328837150,7660,7660,7660,7660,1
|
||||
20250214,145300,328829490,7670,7670,7670,7670,10
|
||||
20250214,145200,328752790,7660,7660,7660,7660,46
|
||||
20250214,145100,328400430,7660,7660,7660,7660,0
|
||||
20250214,145000,328400430,7660,7660,7660,7660,1
|
||||
20250214,144900,328392770,7660,7660,7660,7660,20
|
||||
20250214,144800,328239570,7660,7660,7660,7660,1
|
||||
20250214,144700,328231910,7660,7660,7660,7660,0
|
||||
20250214,144600,328231910,7660,7660,7660,7660,1
|
||||
20250214,144500,328224250,7660,7660,7660,7660,0
|
||||
20250214,144400,328224250,7660,7670,7670,7660,131
|
||||
20250214,144300,327219490,7670,7670,7670,7670,1
|
||||
20250214,144200,327211820,7660,7660,7660,7660,1
|
||||
20250214,144100,327204160,7670,7660,7670,7660,49
|
||||
20250214,144000,326828790,7660,7660,7660,7660,1
|
||||
20250214,143900,326821130,7660,7660,7660,7660,0
|
||||
20250214,143800,326821130,7660,7660,7660,7660,1
|
||||
20250214,143700,326813470,7660,7660,7660,7660,45
|
||||
20250214,143600,326468770,7660,7670,7670,7660,494
|
||||
20250214,143500,322679860,7670,7670,7670,7670,200
|
||||
20250214,143400,321145860,7670,7670,7670,7670,60
|
||||
20250214,143300,320685660,7690,7690,7690,7690,0
|
||||
20250214,143200,320685660,7690,7690,7690,7690,12
|
||||
20250214,143100,320593380,7670,7670,7670,7670,1
|
||||
20250214,143000,320585710,7680,7680,7680,7680,200
|
||||
20250214,142900,319049710,7680,7680,7680,7680,1
|
||||
20250214,142800,319042030,7690,7690,7690,7690,2
|
||||
20250214,142700,319026650,7680,7680,7680,7680,43
|
||||
20250214,142600,318696410,7690,7690,7690,7690,3
|
||||
20250214,142500,318673340,7680,7680,7680,7680,68
|
||||
20250214,142400,318151100,7690,7680,7690,7680,75
|
||||
20250214,142300,317575000,7680,7690,7690,7680,11
|
||||
20250214,142200,317490420,7690,7690,7690,7690,3
|
||||
20250214,142100,317467350,7680,7680,7690,7680,206
|
||||
20250214,142000,315885230,7690,7680,7690,7680,23
|
||||
20250214,141900,315708560,7680,7690,7690,7680,39
|
||||
20250214,141800,315408660,7680,7680,7680,7680,0
|
||||
20250214,141700,315408660,7680,7680,7680,7680,42
|
||||
20250214,141600,315086100,7690,7690,7690,7690,23
|
||||
20250214,141500,314909230,7680,7680,7680,7680,1
|
||||
20250214,141400,314901550,7680,7680,7680,7680,39
|
||||
20250214,141300,314602030,7690,7690,7690,7680,44
|
||||
20250214,141200,314263680,7680,7680,7680,7680,0
|
||||
20250214,141100,314263680,7680,7690,7690,7680,23
|
||||
20250214,141000,314086820,7690,7690,7690,7690,61
|
||||
20250214,140900,313617730,7680,7680,7680,7680,1
|
||||
20250214,140800,313610050,7690,7690,7690,7690,71
|
||||
20250214,140700,313064060,7680,7680,7680,7680,1
|
||||
20250214,140600,313056380,7680,7680,7680,7680,0
|
||||
20250214,140500,313056380,7680,7680,7680,7680,1
|
||||
20250214,140400,313048700,7680,7680,7680,7680,0
|
||||
20250214,140300,313048700,7680,7680,7680,7680,1
|
||||
20250214,140200,313041020,7690,7690,7690,7690,2
|
||||
20250214,140100,313025640,7680,7680,7680,7680,1
|
||||
20250214,140000,313017960,7680,7680,7680,7680,0
|
||||
20250214,135900,313017960,7680,7680,7680,7680,1
|
||||
20250214,135800,313010280,7680,7680,7680,7680,0
|
||||
20250214,135700,313010280,7680,7680,7680,7680,1
|
||||
20250214,135600,313002600,7690,7680,7690,7680,463
|
||||
20250214,135500,309446700,7670,7670,7670,7670,21
|
||||
20250214,135400,309285630,7670,7670,7670,7670,38
|
||||
20250214,135300,308994170,7680,7680,7680,7670,16
|
||||
20250214,135200,308871300,7680,7680,7680,7680,20
|
||||
20250214,135100,308717700,7680,7680,7680,7680,37
|
||||
20250214,135000,308433540,7680,7680,7680,7680,0
|
||||
20250214,134900,308433540,7680,7680,7680,7680,1
|
||||
20250214,134800,308425860,7680,7680,7680,7680,5
|
||||
20250214,134700,308387460,7670,7670,7670,7670,87
|
||||
20250214,134600,307720170,7680,7680,7680,7680,10
|
||||
20250214,134500,307643370,7680,7680,7680,7680,439
|
||||
20250214,134400,304271850,7680,7680,7680,7680,0
|
||||
20250214,134300,304271850,7680,7680,7680,7680,1
|
||||
20250214,134200,304264170,7680,7680,7680,7680,0
|
||||
20250214,134100,304264170,7680,7680,7680,7680,1
|
||||
20250214,134000,304256490,7680,7680,7680,7680,100
|
||||
20250214,133900,303488490,7680,7680,7680,7680,1
|
||||
20250214,133800,303480810,7680,7680,7680,7680,300
|
||||
20250214,133700,301176810,7680,7680,7680,7680,1
|
||||
20250214,133600,301169130,7680,7680,7680,7680,0
|
||||
20250214,133500,301169130,7680,7680,7680,7680,1
|
||||
20250214,133400,301161450,7680,7680,7680,7680,0
|
||||
20250214,133300,301161450,7680,7680,7680,7680,0
|
||||
20250214,133200,301161450,7680,7680,7680,7680,1
|
||||
20250214,133100,301153770,7680,7680,7680,7680,0
|
||||
20250214,133000,301153770,7680,7680,7680,7680,1
|
||||
20250214,132900,301146090,7680,7680,7680,7680,1
|
||||
20250214,132800,301138410,7680,7680,7690,7680,756
|
||||
20250214,132700,295325830,7680,7680,7680,7680,304
|
||||
20250214,132600,292991110,7680,7680,7680,7680,1
|
||||
20250214,132500,292983430,7690,7690,7690,7690,401
|
||||
20250214,132400,289899740,7680,7680,7680,7680,1
|
||||
20250214,132300,289892060,7680,7680,7680,7680,0
|
||||
20250214,132200,289892060,7680,7680,7680,7680,1
|
||||
20250214,132100,289884380,7680,7680,7680,7680,0
|
||||
20250214,132000,289884380,7680,7680,7680,7680,1
|
||||
20250214,131900,289876700,7680,7680,7680,7680,0
|
||||
20250214,131800,289876700,7680,7680,7680,7680,1
|
||||
20250214,131700,289869020,7680,7680,7680,7680,0
|
||||
20250214,131600,289869020,7680,7680,7680,7680,54
|
||||
20250214,131500,289454300,7680,7680,7680,7680,705
|
||||
20250214,131400,284039900,7670,7670,7670,7670,41
|
||||
20250214,131300,283725430,7670,7670,7670,7670,0
|
||||
20250214,131200,283725430,7670,7670,7670,7670,1
|
||||
20250214,131100,283717760,7670,7670,7670,7670,0
|
||||
20250214,131000,283717760,7670,7680,7680,7670,60
|
||||
20250214,130900,283256970,7670,7670,7670,7670,0
|
||||
20250214,130800,283256970,7670,7670,7670,7670,1
|
||||
20250214,130700,283249300,7670,7670,7670,7670,0
|
||||
20250214,130600,283249300,7670,7670,7670,7670,1
|
||||
20250214,130500,283241630,7670,7670,7670,7670,1
|
||||
20250214,130400,283233960,7670,7680,7680,7670,91
|
||||
20250214,130300,282535090,7680,7680,7680,7680,2
|
||||
20250214,130200,282519730,7660,7670,7670,7660,84
|
||||
20250214,130100,281875470,7660,7660,7660,7660,0
|
||||
20250214,130000,281875470,7660,7660,7660,7660,1
|
||||
20250214,125900,281867810,7660,7660,7660,7660,0
|
||||
20250214,125800,281867810,7660,7660,7660,7660,1
|
||||
20250214,125700,281860150,7660,7660,7660,7660,0
|
||||
20250214,125600,281860150,7660,7660,7660,7660,1
|
||||
20250214,125500,281852490,7680,7680,7680,7680,1
|
||||
20250214,125400,281844810,7660,7660,7660,7660,118
|
||||
20250214,125300,280940930,7660,7660,7660,7660,0
|
||||
20250214,125200,280940930,7660,7660,7660,7660,1
|
||||
20250214,125100,280933270,7660,7660,7660,7660,0
|
||||
20250214,125000,280933270,7660,7660,7660,7660,1
|
||||
20250214,124900,280925610,7680,7680,7680,7680,5
|
||||
20250214,124800,280887210,7660,7660,7660,7660,1
|
||||
20250214,124700,280879550,7680,7680,7680,7680,0
|
||||
20250214,124600,280879550,7680,7660,7680,7660,9
|
||||
20250214,124500,280810450,7650,7650,7650,7650,0
|
||||
20250214,124400,280810450,7650,7650,7650,7650,1
|
||||
20250214,124300,280802800,7680,7680,7680,7680,0
|
||||
20250214,124200,280802800,7680,7660,7680,7650,825
|
||||
20250214,124100,274475270,7650,7650,7650,7650,0
|
||||
20250214,124000,274475270,7650,7650,7650,7650,1
|
||||
20250214,123900,274467620,7650,7650,7650,7650,0
|
||||
20250214,123800,274467620,7650,7650,7650,7650,41
|
||||
20250214,123700,274153970,7670,7660,7670,7660,6
|
||||
20250214,123600,274108000,7650,7650,7650,7650,1
|
||||
20250214,123500,274100350,7650,7650,7650,7650,0
|
||||
20250214,123400,274100350,7650,7650,7650,7650,1
|
||||
20250214,123300,274092700,7650,7650,7650,7650,0
|
||||
20250214,123200,274092700,7650,7650,7650,7650,0
|
||||
20250214,123100,274092700,7650,7650,7650,7650,11
|
||||
20250214,123000,274008550,7650,7650,7650,7650,0
|
||||
20250214,122900,274008550,7650,7650,7650,7650,1
|
||||
20250214,122800,274000900,7660,7660,7660,7660,0
|
||||
20250214,122700,274000900,7660,7660,7660,7660,1
|
||||
20250214,122600,273993240,7660,7660,7660,7660,0
|
||||
20250214,122500,273993240,7660,7660,7660,7660,199
|
||||
20250214,122400,272468900,7650,7650,7650,7650,132
|
||||
20250214,122300,271459100,7640,7640,7640,7640,1
|
||||
20250214,122200,271451460,7650,7650,7650,7640,451
|
||||
20250214,122100,268001760,7650,7650,7650,7650,1
|
||||
20250214,122000,267994110,7650,7650,7650,7650,2
|
||||
20250214,121900,267978810,7650,7650,7650,7650,39
|
||||
20250214,121800,267680460,7650,7650,7650,7650,42
|
||||
20250214,121700,267359160,7650,7650,7660,7650,42
|
||||
20250214,121600,267037850,7650,7650,7650,7650,0
|
||||
20250214,121500,267037850,7650,7650,7650,7650,41
|
||||
20250214,121400,266724200,7650,7650,7650,7650,0
|
||||
20250214,121300,266724200,7650,7650,7650,7650,1
|
||||
20250214,121200,266716550,7650,7650,7650,7650,0
|
||||
20250214,121100,266716550,7650,7650,7650,7650,1
|
||||
20250214,121000,266708900,7660,7660,7660,7660,59
|
||||
20250214,120900,266256960,7650,7650,7650,7650,1
|
||||
20250214,120800,266249310,7650,7650,7650,7650,0
|
||||
20250214,120700,266249310,7650,7650,7650,7650,162
|
||||
20250214,120600,265010010,7660,7660,7660,7660,0
|
||||
20250214,120500,265010010,7660,7650,7660,7650,6
|
||||
20250214,120400,264964060,7650,7650,7650,7650,0
|
||||
20250214,120300,264964060,7650,7650,7650,7650,42
|
||||
20250214,120200,264642760,7650,7650,7650,7650,0
|
||||
20250214,120100,264642760,7650,7650,7650,7650,1
|
||||
20250214,120000,264635110,7650,7650,7650,7650,46
|
||||
20250214,115900,264283210,7660,7650,7660,7650,11
|
||||
20250214,115800,264198960,7650,7650,7650,7650,19
|
||||
20250214,115700,264053610,7650,7650,7650,7650,1
|
||||
20250214,115600,264045960,7650,7650,7650,7650,50
|
||||
20250214,115500,263663460,7650,7650,7650,7650,20
|
||||
20250214,115400,263510460,7650,7650,7650,7650,0
|
||||
20250214,115300,263510460,7650,7650,7650,7650,43
|
||||
20250214,115200,263181510,7650,7650,7650,7650,21
|
||||
20250214,115100,263020860,7650,7650,7650,7650,1
|
||||
20250214,115000,263013210,7650,7650,7650,7650,14
|
||||
20250214,114900,262906110,7650,7650,7650,7650,42
|
||||
20250214,114800,262584810,7650,7650,7650,7650,0
|
||||
20250214,114700,262584810,7650,7650,7650,7650,1
|
||||
20250214,114600,262577160,7650,7650,7650,7650,39
|
||||
20250214,114500,262278810,7650,7650,7650,7650,1
|
||||
20250214,114400,262271160,7650,7650,7650,7650,0
|
||||
20250214,114300,262271160,7650,7650,7650,7650,1
|
||||
20250214,114200,262263510,7650,7650,7650,7650,0
|
||||
20250214,114100,262263510,7650,7670,7670,7650,65
|
||||
20250214,114000,261764980,7650,7650,7650,7650,0
|
||||
20250214,113900,261764980,7650,7650,7650,7650,1
|
||||
20250214,113800,261757330,7640,7640,7640,7640,0
|
||||
20250214,113700,261757330,7640,7640,7640,7640,1
|
||||
20250214,113600,261749690,7640,7640,7640,7640,0
|
||||
20250214,113500,261749690,7640,7640,7640,7640,1
|
||||
20250214,113400,261742050,7640,7640,7640,7640,0
|
||||
20250214,113300,261742050,7640,7640,7640,7640,1
|
||||
20250214,113200,261734410,7670,7670,7670,7670,0
|
||||
20250214,113100,261734410,7670,7670,7670,7670,20
|
||||
20250214,113000,261581010,7640,7660,7670,7640,229
|
||||
20250214,112900,259826470,7640,7640,7640,7640,5
|
||||
20250214,112800,259788270,7640,7650,7650,7640,203
|
||||
20250214,112700,258235330,7650,7650,7650,7650,345
|
||||
20250214,112600,255596080,7650,7650,7650,7650,1
|
||||
20250214,112500,255588430,7650,7650,7650,7650,0
|
||||
20250214,112400,255588430,7650,7650,7670,7650,71
|
||||
20250214,112300,255044760,7660,7660,7660,7660,14
|
||||
20250214,112200,254937520,7660,7670,7670,7660,11
|
||||
20250214,112100,254853160,7660,7660,7660,7660,6
|
||||
20250214,112000,254807200,7660,7660,7660,7660,82
|
||||
20250214,111900,254179080,7660,7660,7660,7660,0
|
||||
20250214,111800,254179080,7660,7660,7660,7660,1
|
||||
20250214,111700,254171420,7660,7660,7660,7660,291
|
||||
20250214,111600,251942360,7660,7670,7670,7660,2
|
||||
20250214,111500,251927030,7660,7660,7660,7660,0
|
||||
20250214,111400,251927030,7660,7660,7660,7660,1
|
||||
20250214,111300,251919370,7660,7660,7660,7660,0
|
||||
20250214,111200,251919370,7660,7660,7660,7660,1
|
||||
20250214,111100,251911710,7660,7660,7660,7660,0
|
||||
20250214,111000,251911710,7660,7660,7660,7660,1
|
||||
20250214,110900,251904050,7670,7660,7670,7660,72
|
||||
20250214,110800,251352520,7650,7660,7660,7650,116
|
||||
20250214,110700,250463970,7670,7670,7670,7670,22
|
||||
20250214,110600,250295230,7650,7650,7650,7650,1
|
||||
20250214,110500,250287580,7660,7660,7660,7660,0
|
||||
20250214,110400,250287580,7660,7660,7660,7660,1
|
||||
20250214,110300,250279920,7680,7680,7680,7680,1
|
||||
20250214,110200,250272240,7640,7670,7670,7640,1001
|
||||
20250214,110100,242617470,7690,7690,7690,7690,12
|
||||
20250214,110000,242525190,7660,7660,7660,7660,1
|
||||
20250214,105900,242517530,7660,7660,7660,7660,26
|
||||
20250214,105800,242318370,7660,7660,7660,7660,3
|
||||
20250214,105700,242295390,7660,7660,7660,7660,0
|
||||
20250214,105600,242295390,7660,7660,7660,7660,1
|
||||
20250214,105500,242287730,7680,7680,7680,7680,1127
|
||||
20250214,105400,233632370,7650,7650,7650,7650,1
|
||||
20250214,105300,233624720,7680,7680,7680,7680,30
|
||||
20250214,105200,233394320,7650,7650,7650,7650,1
|
||||
20250214,105100,233386670,7680,7680,7680,7680,0
|
||||
20250214,105000,233386670,7680,7650,7680,7640,151
|
||||
20250214,104900,232231110,7680,7650,7680,7650,560
|
||||
20250214,104800,227942110,7640,7640,7640,7630,205
|
||||
20250214,104700,226375920,7640,7630,7640,7630,366
|
||||
20250214,104600,223580340,7640,7630,7640,7630,251
|
||||
20250214,104500,221662710,7640,7640,7640,7640,10
|
||||
20250214,104400,221586310,7640,7630,7640,7630,2
|
||||
20250214,104300,221571040,7640,7640,7640,7640,100
|
||||
20250214,104200,220807040,7630,7630,7630,7630,21
|
||||
20250214,104100,220646810,7630,7630,7630,7630,0
|
||||
20250214,104000,220646810,7630,7630,7630,7630,1
|
||||
20250214,103900,220639180,7640,7640,7640,7640,0
|
||||
20250214,103800,220639180,7640,7630,7640,7630,221
|
||||
20250214,103700,218952750,7640,7640,7640,7640,300
|
||||
20250214,103600,216660750,7630,7630,7630,7630,1
|
||||
20250214,103500,216653120,7630,7630,7630,7630,0
|
||||
20250214,103400,216653120,7630,7630,7640,7630,202
|
||||
20250214,103300,215111850,7640,7630,7640,7630,601
|
||||
20250214,103200,210524210,7620,7620,7620,7620,1
|
||||
20250214,103100,210516590,7630,7630,7630,7620,497
|
||||
20250214,103000,206724530,7630,7630,7630,7630,0
|
||||
20250214,102900,206724530,7630,7630,7630,7630,3
|
||||
20250214,102800,206701640,7630,7630,7630,7630,0
|
||||
20250214,102700,206701640,7630,7630,7630,7630,401
|
||||
20250214,102600,203642010,7630,7630,7660,7630,445
|
||||
20250214,102500,200241420,7650,7640,7650,7630,111
|
||||
20250214,102400,199393370,7640,7630,7640,7630,326
|
||||
20250214,102300,196903150,7630,7630,7630,7630,1
|
||||
20250214,102200,196895520,7630,7660,7660,7630,135
|
||||
20250214,102100,195864320,7640,7640,7640,7640,1
|
||||
20250214,102000,195856680,7640,7640,7640,7640,100
|
||||
20250214,101900,195092680,7640,7640,7640,7640,0
|
||||
20250214,101800,195092680,7640,7640,7640,7640,0
|
||||
20250214,101700,195092680,7640,7640,7640,7640,0
|
||||
20250214,101600,195092680,7640,7640,7640,7640,38
|
||||
20250214,101500,194802360,7640,7640,7640,7640,0
|
||||
20250214,101400,194802360,7640,7660,7660,7640,46
|
||||
20250214,101300,194450900,7650,7650,7650,7650,499
|
||||
20250214,101200,190633550,7640,7640,7640,7640,38
|
||||
20250214,101100,190343230,7640,7640,7640,7640,41
|
||||
20250214,101000,190029990,7640,7650,7650,7640,116
|
||||
20250214,100900,189143150,7640,7640,7640,7640,42
|
||||
20250214,100800,188822270,7630,7640,7640,7630,86
|
||||
20250214,100700,188165660,7630,7650,7650,7630,331
|
||||
20250214,100600,185637210,7630,7630,7630,7630,217
|
||||
20250214,100500,183981500,7650,7630,7650,7630,47
|
||||
20250214,100400,183622870,7640,7640,7640,7640,45
|
||||
20250214,100300,183279070,7640,7640,7640,7640,64
|
||||
20250214,100200,182790110,7640,7640,7640,7640,43
|
||||
20250214,100100,182461590,7640,7640,7640,7640,55
|
||||
20250214,100000,182041390,7640,7640,7640,7640,41
|
||||
20250214,095900,181728150,7640,7640,7640,7640,66
|
||||
20250214,095800,181223910,7640,7640,7640,7640,0
|
||||
20250214,095700,181223910,7640,7640,7640,7640,1
|
||||
20250214,095600,181216270,7650,7650,7650,7650,0
|
||||
20250214,095500,181216270,7650,7650,7650,7650,157
|
||||
20250214,095400,180015220,7640,7630,7640,7630,1105
|
||||
20250214,095300,171583020,7620,7630,7630,7620,288
|
||||
20250214,095200,169388440,7620,7620,7630,7620,49
|
||||
20250214,095100,169015050,7650,7620,7650,7620,387
|
||||
20250214,095000,166065930,7620,7650,7650,7620,45
|
||||
20250214,094900,165723000,7620,7620,7620,7620,41
|
||||
20250214,094800,165410580,7620,7630,7630,7620,81
|
||||
20250214,094700,164793180,7630,7630,7650,7630,1190
|
||||
20250214,094600,155713460,7630,7630,7630,7630,45
|
||||
20250214,094500,155370110,7630,7630,7630,7630,45
|
||||
20250214,094400,155026760,7630,7650,7660,7630,2205
|
||||
20250214,094300,138168520,7650,7660,7660,7650,43
|
||||
20250214,094200,137839560,7650,7650,7650,7650,95
|
||||
20250214,094100,137112810,7650,7660,7660,7650,120
|
||||
20250214,094000,136194050,7660,7660,7660,7660,41
|
||||
20250214,093900,135879990,7670,7670,7670,7670,0
|
||||
20250214,093800,135879990,7670,7660,7670,7650,2240
|
||||
20250214,093700,118737760,7670,7670,7670,7670,5
|
||||
20250214,093600,118699410,7660,7660,7660,7660,77
|
||||
20250214,093500,118109590,7660,7660,7660,7660,7
|
||||
20250214,093400,118055970,7660,7650,7660,7650,588
|
||||
20250214,093300,113556190,7630,7630,7630,7630,44
|
||||
20250214,093200,113220470,7630,7630,7650,7630,970
|
||||
20250214,093100,105819350,7650,7630,7650,7630,632
|
||||
20250214,093000,100991510,7640,7650,7650,7640,4634
|
||||
20250214,092900,65582900,7650,7660,7660,7650,667
|
||||
20250214,092800,60479360,7650,7650,7650,7650,0
|
||||
20250214,092700,60479360,7650,7650,7650,7650,1
|
||||
20250214,092600,60471710,7650,7680,7680,7650,35
|
||||
20250214,092500,60203660,7680,7680,7680,7680,20
|
||||
20250214,092400,60050060,7680,7680,7690,7650,2704
|
||||
20250214,092300,39291320,7680,7680,7680,7670,656
|
||||
20250214,092200,34253430,7680,7680,7680,7680,19
|
||||
20250214,092100,34107510,7670,7670,7670,7670,0
|
||||
20250214,092000,34107510,7670,7670,7670,7670,111
|
||||
20250214,091900,33256140,7670,7660,7670,7660,142
|
||||
20250214,091800,32167070,7660,7670,7670,7660,142
|
||||
20250214,091700,31078760,7680,7680,7680,7680,278
|
||||
20250214,091600,28943720,7670,7670,7670,7670,10
|
||||
20250214,091500,28867020,7680,7680,7680,7680,10
|
||||
20250214,091400,28790220,7670,7670,7670,7670,0
|
||||
20250214,091300,28790220,7670,7670,7670,7670,0
|
||||
20250214,091200,28790220,7670,7670,7680,7670,126
|
||||
20250214,091100,27823790,7660,7660,7660,7660,0
|
||||
20250214,091000,27823790,7660,7660,7660,7660,89
|
||||
20250214,090900,27142050,7660,7680,7690,7660,217
|
||||
20250214,090800,25479450,7680,7700,7700,7680,131
|
||||
20250214,090700,24470770,7720,7720,7720,7720,30
|
||||
20250214,090600,24239170,7720,7720,7720,7720,9
|
||||
20250214,090500,24169690,7730,7670,7730,7640,1175
|
||||
20250214,090400,15163010,7680,7680,7680,7680,251
|
||||
20250214,090300,13235330,7700,7700,7700,7700,515
|
||||
20250214,090200,9269830,7680,7680,7680,7680,335
|
||||
20250214,090100,6697030,7710,7710,7710,7710,412
|
||||
20250214,090000,3520510,7680,7710,7710,7680,457
|
||||
|
Reference in New Issue
Block a user