Update 2025-02-14 2854 candle_min
This commit is contained in:
666
090370/min/candle-20250214.csv
Normal file
666
090370/min/candle-20250214.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200400,732066626,1284,1284,1284,1284,3599
|
||||
20250214,200300,732066626,1284,1284,1284,1284,0
|
||||
20250214,200200,732066626,1284,1284,1284,1284,0
|
||||
20250214,200100,732066626,1284,1284,1284,1284,0
|
||||
20250214,200000,732066626,1284,1284,1284,1284,0
|
||||
20250214,195900,732066626,1284,1284,1284,1284,0
|
||||
20250214,195800,732066626,1284,1284,1284,1284,0
|
||||
20250214,195700,732066626,1284,1284,1284,1284,0
|
||||
20250214,195600,732066626,1284,1284,1284,1284,0
|
||||
20250214,195500,732066626,1284,1284,1284,1284,0
|
||||
20250214,195400,732066626,1284,1284,1284,1284,0
|
||||
20250214,195300,732066626,1284,1284,1284,1284,0
|
||||
20250214,195200,732066626,1284,1284,1284,1284,0
|
||||
20250214,195100,732066626,1284,1284,1284,1284,0
|
||||
20250214,195000,732066626,1284,1284,1284,1284,0
|
||||
20250214,194900,732066626,1284,1284,1284,1284,0
|
||||
20250214,194800,732066626,1284,1284,1284,1284,0
|
||||
20250214,194700,732066626,1284,1284,1284,1284,0
|
||||
20250214,194600,732066626,1284,1284,1284,1284,0
|
||||
20250214,194500,732066626,1284,1284,1284,1284,0
|
||||
20250214,194400,732066626,1284,1284,1284,1284,0
|
||||
20250214,194300,732066626,1284,1284,1284,1284,0
|
||||
20250214,194200,732066626,1284,1284,1284,1284,0
|
||||
20250214,194100,732066626,1284,1284,1284,1284,0
|
||||
20250214,194000,732066626,1284,1284,1284,1284,0
|
||||
20250214,193900,732066626,1284,1284,1284,1284,0
|
||||
20250214,193800,732066626,1284,1284,1284,1284,0
|
||||
20250214,193700,732066626,1284,1284,1284,1284,0
|
||||
20250214,193600,732066626,1284,1284,1284,1284,0
|
||||
20250214,193500,732066626,1284,1284,1284,1284,0
|
||||
20250214,193400,732066626,1284,1284,1284,1284,3599
|
||||
20250214,193300,732066626,1284,1284,1284,1284,0
|
||||
20250214,193200,732066626,1284,1284,1284,1284,0
|
||||
20250214,193100,732066626,1284,1284,1284,1284,0
|
||||
20250214,193000,732066626,1284,1284,1284,1284,0
|
||||
20250214,192900,732066626,1284,1284,1284,1284,0
|
||||
20250214,192800,732066626,1284,1284,1284,1284,0
|
||||
20250214,192700,732066626,1284,1284,1284,1284,0
|
||||
20250214,192600,732066626,1284,1284,1284,1284,0
|
||||
20250214,192500,732066626,1284,1284,1284,1284,0
|
||||
20250214,192400,732066626,1284,1284,1284,1284,0
|
||||
20250214,192300,732066626,1284,1284,1284,1284,0
|
||||
20250214,192200,732066626,1284,1284,1284,1284,0
|
||||
20250214,192100,732066626,1284,1284,1284,1284,0
|
||||
20250214,192000,732066626,1284,1284,1284,1284,0
|
||||
20250214,191900,732066626,1284,1284,1284,1284,0
|
||||
20250214,191800,732066626,1284,1284,1284,1284,0
|
||||
20250214,191700,732066626,1284,1284,1284,1284,0
|
||||
20250214,191600,732066626,1284,1284,1284,1284,0
|
||||
20250214,191500,732066626,1284,1284,1284,1284,0
|
||||
20250214,191400,732066626,1284,1284,1284,1284,0
|
||||
20250214,191300,732066626,1284,1284,1284,1284,0
|
||||
20250214,191200,732066626,1284,1284,1284,1284,0
|
||||
20250214,191100,732066626,1284,1284,1284,1284,0
|
||||
20250214,191000,732066626,1284,1284,1284,1284,0
|
||||
20250214,190900,732066626,1284,1284,1284,1284,0
|
||||
20250214,190800,732066626,1284,1284,1284,1284,0
|
||||
20250214,190700,732066626,1284,1284,1284,1284,0
|
||||
20250214,190600,732066626,1284,1284,1284,1284,0
|
||||
20250214,190500,732066626,1284,1284,1284,1284,0
|
||||
20250214,190400,732066626,1284,1284,1284,1284,3599
|
||||
20250214,190300,732066626,1284,1284,1284,1284,0
|
||||
20250214,190200,732066626,1284,1284,1284,1284,0
|
||||
20250214,190100,732066626,1284,1284,1284,1284,0
|
||||
20250214,190000,732066626,1284,1284,1284,1284,0
|
||||
20250214,185900,732066626,1284,1284,1284,1284,0
|
||||
20250214,185800,732066626,1284,1284,1284,1284,0
|
||||
20250214,185700,732066626,1284,1284,1284,1284,0
|
||||
20250214,185600,732066626,1284,1284,1284,1284,0
|
||||
20250214,185500,732066626,1284,1284,1284,1284,0
|
||||
20250214,185400,732066626,1284,1284,1284,1284,0
|
||||
20250214,185300,732066626,1284,1284,1284,1284,0
|
||||
20250214,185200,732066626,1284,1284,1284,1284,0
|
||||
20250214,185100,732066626,1284,1284,1284,1284,0
|
||||
20250214,185000,732066626,1284,1284,1284,1284,0
|
||||
20250214,184900,732066626,1284,1284,1284,1284,0
|
||||
20250214,184800,732066626,1284,1284,1284,1284,0
|
||||
20250214,184700,732066626,1284,1284,1284,1284,0
|
||||
20250214,184600,732066626,1284,1284,1284,1284,0
|
||||
20250214,184500,732066626,1284,1284,1284,1284,0
|
||||
20250214,184400,732066626,1284,1284,1284,1284,0
|
||||
20250214,184300,732066626,1284,1284,1284,1284,0
|
||||
20250214,184200,732066626,1284,1284,1284,1284,0
|
||||
20250214,184100,732066626,1284,1284,1284,1284,0
|
||||
20250214,184000,732066626,1284,1284,1284,1284,0
|
||||
20250214,183900,732066626,1284,1284,1284,1284,0
|
||||
20250214,183800,732066626,1284,1284,1284,1284,0
|
||||
20250214,183700,732066626,1284,1284,1284,1284,0
|
||||
20250214,183600,732066626,1284,1284,1284,1284,0
|
||||
20250214,183500,732066626,1284,1284,1284,1284,0
|
||||
20250214,183400,732066626,1284,1284,1284,1284,3599
|
||||
20250214,183300,732066626,1284,1284,1284,1284,0
|
||||
20250214,183200,732066626,1284,1284,1284,1284,0
|
||||
20250214,183100,732066626,1284,1284,1284,1284,0
|
||||
20250214,183000,732066626,1284,1284,1284,1284,0
|
||||
20250214,182900,732066626,1284,1284,1284,1284,0
|
||||
20250214,182800,732066626,1284,1284,1284,1284,0
|
||||
20250214,182700,732066626,1284,1284,1284,1284,0
|
||||
20250214,182600,732066626,1284,1284,1284,1284,0
|
||||
20250214,182500,732066626,1284,1284,1284,1284,0
|
||||
20250214,182400,732066626,1284,1284,1284,1284,0
|
||||
20250214,182300,732066626,1284,1284,1284,1284,0
|
||||
20250214,182200,732066626,1284,1284,1284,1284,0
|
||||
20250214,182100,732066626,1284,1284,1284,1284,0
|
||||
20250214,182000,732066626,1284,1284,1284,1284,0
|
||||
20250214,181900,732066626,1284,1284,1284,1284,0
|
||||
20250214,181800,732066626,1284,1284,1284,1284,0
|
||||
20250214,181700,732066626,1284,1284,1284,1284,0
|
||||
20250214,181600,732066626,1284,1284,1284,1284,0
|
||||
20250214,181500,732066626,1284,1284,1284,1284,0
|
||||
20250214,181400,732066626,1284,1284,1284,1284,0
|
||||
20250214,181300,732066626,1284,1284,1284,1284,0
|
||||
20250214,181200,732066626,1284,1284,1284,1284,0
|
||||
20250214,181100,732066626,1284,1284,1284,1284,0
|
||||
20250214,181000,732066626,1284,1284,1284,1284,0
|
||||
20250214,180900,732066626,1284,1284,1284,1284,0
|
||||
20250214,180800,732066626,1284,1284,1284,1284,0
|
||||
20250214,180700,732066626,1284,1284,1284,1284,0
|
||||
20250214,180600,732066626,1284,1284,1284,1284,0
|
||||
20250214,180500,732066626,1284,1284,1284,1284,0
|
||||
20250214,180400,732066626,1284,1284,1284,1284,3599
|
||||
20250214,180300,732066626,1284,1284,1284,1284,0
|
||||
20250214,180200,732066626,1284,1284,1284,1284,0
|
||||
20250214,180100,732066626,1284,1284,1284,1284,0
|
||||
20250214,180000,732066626,1284,1284,1284,1284,0
|
||||
20250214,175900,732066626,1284,1284,1284,1284,0
|
||||
20250214,175800,732066626,1284,1284,1284,1284,0
|
||||
20250214,175700,732066626,1284,1284,1284,1284,0
|
||||
20250214,175600,732066626,1284,1284,1284,1284,0
|
||||
20250214,175500,732066626,1284,1284,1284,1284,0
|
||||
20250214,175400,732066626,1284,1284,1284,1284,0
|
||||
20250214,175300,732066626,1284,1284,1284,1284,0
|
||||
20250214,175200,732066626,1284,1284,1284,1284,0
|
||||
20250214,175100,732066626,1284,1284,1284,1284,0
|
||||
20250214,175000,732066626,1284,1284,1284,1284,0
|
||||
20250214,174900,732066626,1284,1284,1284,1284,0
|
||||
20250214,174800,732066626,1284,1284,1284,1284,0
|
||||
20250214,174700,732066626,1284,1284,1284,1284,0
|
||||
20250214,174600,732066626,1284,1284,1284,1284,0
|
||||
20250214,174500,732066626,1284,1284,1284,1284,0
|
||||
20250214,174400,732066626,1284,1284,1284,1284,0
|
||||
20250214,174300,732066626,1284,1284,1284,1284,0
|
||||
20250214,174200,732066626,1284,1284,1284,1284,0
|
||||
20250214,174100,732066626,1284,1284,1284,1284,0
|
||||
20250214,174000,732066626,1284,1284,1284,1284,0
|
||||
20250214,173900,732066626,1284,1284,1284,1284,0
|
||||
20250214,173800,732066626,1284,1284,1284,1284,0
|
||||
20250214,173700,732066626,1284,1284,1284,1284,0
|
||||
20250214,173600,732066626,1284,1284,1284,1284,0
|
||||
20250214,173500,732066626,1284,1284,1284,1284,0
|
||||
20250214,173400,732066626,1284,1284,1284,1284,3599
|
||||
20250214,173300,732066626,1284,1284,1284,1284,0
|
||||
20250214,173200,732066626,1284,1284,1284,1284,0
|
||||
20250214,173100,732066626,1284,1284,1284,1284,0
|
||||
20250214,173000,732066626,1284,1284,1284,1284,0
|
||||
20250214,172900,732066626,1284,1284,1284,1284,0
|
||||
20250214,172800,732066626,1284,1284,1284,1284,0
|
||||
20250214,172700,732066626,1284,1284,1284,1284,0
|
||||
20250214,172600,732066626,1284,1284,1284,1284,0
|
||||
20250214,172500,732066626,1284,1284,1284,1284,0
|
||||
20250214,172400,732066626,1284,1284,1284,1284,0
|
||||
20250214,172300,732066626,1284,1284,1284,1284,0
|
||||
20250214,172200,732066626,1284,1284,1284,1284,0
|
||||
20250214,172100,732066626,1284,1284,1284,1284,0
|
||||
20250214,172000,732066626,1284,1284,1284,1284,0
|
||||
20250214,171900,732066626,1284,1284,1284,1284,0
|
||||
20250214,171800,732066626,1284,1284,1284,1284,0
|
||||
20250214,171700,732066626,1284,1284,1284,1284,0
|
||||
20250214,171600,732066626,1284,1284,1284,1284,0
|
||||
20250214,171500,732066626,1284,1284,1284,1284,0
|
||||
20250214,171400,732066626,1284,1284,1284,1284,0
|
||||
20250214,171300,732066626,1284,1284,1284,1284,0
|
||||
20250214,171200,732066626,1284,1284,1284,1284,0
|
||||
20250214,171100,732066626,1284,1284,1284,1284,0
|
||||
20250214,171000,732066626,1284,1284,1284,1284,0
|
||||
20250214,170900,732066626,1284,1284,1284,1284,0
|
||||
20250214,170800,732066626,1284,1284,1284,1284,0
|
||||
20250214,170700,732066626,1284,1284,1284,1284,0
|
||||
20250214,170600,732066626,1284,1284,1284,1284,0
|
||||
20250214,170500,732066626,1284,1284,1284,1284,0
|
||||
20250214,170400,732066626,1284,1284,1284,1284,3599
|
||||
20250214,170300,732066626,1284,1284,1284,1284,0
|
||||
20250214,170200,732066626,1284,1284,1284,1284,0
|
||||
20250214,170100,732066626,1284,1284,1284,1284,0
|
||||
20250214,170000,732066626,1284,1284,1284,1284,0
|
||||
20250214,165900,732066626,1284,1284,1284,1284,0
|
||||
20250214,165800,732066626,1284,1284,1284,1284,0
|
||||
20250214,165700,732066626,1284,1284,1284,1284,0
|
||||
20250214,165600,732066626,1284,1284,1284,1284,0
|
||||
20250214,165500,732066626,1284,1284,1284,1284,0
|
||||
20250214,165400,732066626,1284,1284,1284,1284,0
|
||||
20250214,165300,732066626,1284,1284,1284,1284,0
|
||||
20250214,165200,732066626,1284,1284,1284,1284,0
|
||||
20250214,165100,732066626,1284,1284,1284,1284,0
|
||||
20250214,165000,732066626,1284,1284,1284,1284,0
|
||||
20250214,164900,732066626,1284,1284,1284,1284,0
|
||||
20250214,164800,732066626,1284,1284,1284,1284,0
|
||||
20250214,164700,732066626,1284,1284,1284,1284,0
|
||||
20250214,164600,732066626,1284,1284,1284,1284,0
|
||||
20250214,164500,732066626,1284,1284,1284,1284,0
|
||||
20250214,164400,732066626,1284,1284,1284,1284,0
|
||||
20250214,164300,732066626,1284,1284,1284,1284,0
|
||||
20250214,164200,732066626,1284,1284,1284,1284,0
|
||||
20250214,164100,732066626,1284,1284,1284,1284,0
|
||||
20250214,164000,732066626,1284,1284,1284,1284,0
|
||||
20250214,163900,732066626,1284,1284,1284,1284,0
|
||||
20250214,163800,732066626,1284,1284,1284,1284,0
|
||||
20250214,163700,732066626,1284,1284,1284,1284,0
|
||||
20250214,163600,732066626,1284,1284,1284,1284,0
|
||||
20250214,163500,732066626,1284,1284,1284,1284,0
|
||||
20250214,163400,732066626,1284,1284,1284,1284,3599
|
||||
20250214,163300,732066626,1284,1284,1284,1284,0
|
||||
20250214,163200,732066626,1284,1284,1284,1284,0
|
||||
20250214,163100,732066626,1284,1284,1284,1284,0
|
||||
20250214,163000,732066626,1284,1284,1284,1284,0
|
||||
20250214,162900,732066626,1284,1284,1284,1284,0
|
||||
20250214,162800,732066626,1284,1284,1284,1284,0
|
||||
20250214,162700,732066626,1284,1284,1284,1284,0
|
||||
20250214,162600,732066626,1284,1284,1284,1284,0
|
||||
20250214,162500,732066626,1284,1284,1284,1284,0
|
||||
20250214,162400,732066626,1284,1284,1284,1284,0
|
||||
20250214,162300,732066626,1284,1284,1284,1284,0
|
||||
20250214,162200,732066626,1284,1284,1284,1284,0
|
||||
20250214,162100,732066626,1284,1284,1284,1284,0
|
||||
20250214,162000,732066626,1284,1284,1284,1284,0
|
||||
20250214,161900,732066626,1284,1284,1284,1284,0
|
||||
20250214,161800,732066626,1284,1284,1284,1284,0
|
||||
20250214,161700,732066626,1284,1284,1284,1284,0
|
||||
20250214,161600,732066626,1284,1284,1284,1284,0
|
||||
20250214,161500,732066626,1284,1284,1284,1284,0
|
||||
20250214,161400,732066626,1284,1284,1284,1284,0
|
||||
20250214,161300,732066626,1284,1284,1284,1284,0
|
||||
20250214,161200,732066626,1284,1284,1284,1284,0
|
||||
20250214,161100,732066626,1284,1284,1284,1284,0
|
||||
20250214,161000,732066626,1284,1284,1284,1284,0
|
||||
20250214,160900,732066626,1284,1284,1284,1284,0
|
||||
20250214,160800,732066626,1284,1284,1284,1284,0
|
||||
20250214,160700,732066626,1284,1284,1284,1284,0
|
||||
20250214,160600,732066626,1284,1284,1284,1284,0
|
||||
20250214,160500,732066626,1284,1284,1284,1284,0
|
||||
20250214,160400,732066626,1284,1284,1284,1284,3599
|
||||
20250214,160300,732066626,1284,1284,1284,1284,0
|
||||
20250214,160200,732066626,1284,1284,1284,1284,0
|
||||
20250214,160100,732066626,1284,1284,1284,1284,0
|
||||
20250214,160000,732066626,1284,1284,1284,1284,0
|
||||
20250214,155900,732066626,1284,1284,1284,1284,0
|
||||
20250214,155800,732066626,1284,1284,1284,1284,0
|
||||
20250214,155700,732066626,1284,1284,1284,1284,0
|
||||
20250214,155600,732066626,1284,1284,1284,1284,0
|
||||
20250214,155500,732066626,1284,1284,1284,1284,0
|
||||
20250214,155400,732066626,1284,1284,1284,1284,0
|
||||
20250214,155300,732066626,1284,1284,1284,1284,0
|
||||
20250214,155200,732066626,1284,1284,1284,1284,0
|
||||
20250214,155100,732066626,1284,1284,1284,1284,0
|
||||
20250214,155000,732066626,1284,1284,1284,1284,0
|
||||
20250214,154900,732066626,1284,1284,1284,1284,0
|
||||
20250214,154800,732066626,1284,1284,1284,1284,0
|
||||
20250214,154700,732066626,1284,1284,1284,1284,0
|
||||
20250214,154600,732066626,1284,1284,1284,1284,0
|
||||
20250214,154500,732066626,1284,1284,1284,1284,0
|
||||
20250214,154400,732066626,1284,1284,1284,1284,0
|
||||
20250214,154300,732066626,1284,1284,1284,1284,0
|
||||
20250214,154200,732066626,1284,1284,1284,1284,0
|
||||
20250214,154100,732066626,1284,1284,1284,1284,0
|
||||
20250214,154000,732066626,1284,1284,1284,1284,0
|
||||
20250214,153900,732066626,1284,1284,1284,1284,0
|
||||
20250214,153800,732066626,1284,1284,1284,1284,0
|
||||
20250214,153700,732066626,1284,1284,1284,1284,0
|
||||
20250214,153600,732066626,1284,1284,1284,1284,0
|
||||
20250214,153500,732066626,1284,1284,1284,1284,0
|
||||
20250214,153400,732066626,1284,1284,1284,1284,3599
|
||||
20250214,153300,732066626,1284,1284,1284,1284,0
|
||||
20250214,153200,732066626,1284,1284,1284,1284,0
|
||||
20250214,153100,732066626,1284,1284,1284,1284,0
|
||||
20250214,153000,732066626,1284,1284,1284,1284,3599
|
||||
20250214,152900,727445510,1293,1293,1293,1293,0
|
||||
20250214,152800,727445510,1293,1293,1293,1293,0
|
||||
20250214,152700,727445510,1293,1293,1293,1293,0
|
||||
20250214,152600,727445510,1293,1293,1293,1293,0
|
||||
20250214,152500,727445510,1293,1293,1293,1293,0
|
||||
20250214,152400,727445510,1293,1293,1293,1293,0
|
||||
20250214,152300,727445510,1293,1293,1293,1293,0
|
||||
20250214,152200,727445510,1293,1293,1293,1293,0
|
||||
20250214,152100,727445510,1293,1293,1293,1293,0
|
||||
20250214,152000,727445510,1293,1293,1293,1293,0
|
||||
20250214,151900,727445510,1293,1293,1293,1293,5
|
||||
20250214,151800,727439045,1289,1289,1289,1289,281
|
||||
20250214,151700,727076836,1285,1285,1285,1285,0
|
||||
20250214,151600,727076836,1285,1285,1285,1285,1
|
||||
20250214,151500,727075551,1285,1285,1285,1285,1501
|
||||
20250214,151400,725146766,1285,1284,1285,1284,3771
|
||||
20250214,151300,720301271,1285,1285,1285,1285,0
|
||||
20250214,151200,720301271,1285,1285,1285,1284,898
|
||||
20250214,151100,719147841,1285,1284,1285,1284,531
|
||||
20250214,151000,718466006,1285,1285,1285,1285,0
|
||||
20250214,150900,718466006,1285,1284,1285,1284,125
|
||||
20250214,150800,718305501,1284,1284,1284,1284,0
|
||||
20250214,150700,718305501,1284,1284,1284,1284,0
|
||||
20250214,150600,718305501,1284,1284,1284,1284,0
|
||||
20250214,150500,718305501,1284,1284,1284,1284,0
|
||||
20250214,150400,718305501,1284,1284,1284,1284,0
|
||||
20250214,150300,718305501,1284,1284,1284,1284,0
|
||||
20250214,150200,718305501,1284,1284,1284,1284,2
|
||||
20250214,150100,718302933,1284,1284,1284,1284,0
|
||||
20250214,150000,718302933,1284,1284,1284,1284,2
|
||||
20250214,145900,718300365,1284,1284,1284,1284,0
|
||||
20250214,145800,718300365,1284,1285,1285,1284,65
|
||||
20250214,145700,718216855,1284,1284,1284,1284,0
|
||||
20250214,145600,718216855,1284,1284,1284,1284,0
|
||||
20250214,145500,718216855,1284,1284,1284,1284,0
|
||||
20250214,145400,718216855,1284,1284,1284,1284,0
|
||||
20250214,145300,718216855,1284,1284,1284,1284,0
|
||||
20250214,145200,718216855,1284,1284,1284,1284,0
|
||||
20250214,145100,718216855,1284,1284,1284,1284,0
|
||||
20250214,145000,718216855,1284,1284,1284,1284,957
|
||||
20250214,144900,716988067,1284,1284,1284,1284,50
|
||||
20250214,144800,716923867,1285,1285,1285,1285,0
|
||||
20250214,144700,716923867,1285,1285,1285,1285,1
|
||||
20250214,144600,716922582,1285,1285,1285,1285,2
|
||||
20250214,144500,716920012,1285,1285,1285,1285,0
|
||||
20250214,144400,716920012,1285,1285,1285,1285,0
|
||||
20250214,144300,716920012,1285,1285,1285,1285,0
|
||||
20250214,144200,716920012,1285,1285,1285,1285,0
|
||||
20250214,144100,716920012,1285,1285,1285,1285,100
|
||||
20250214,144000,716791512,1284,1284,1284,1284,2
|
||||
20250214,143900,716788944,1285,1285,1285,1285,0
|
||||
20250214,143800,716788944,1285,1285,1285,1285,4
|
||||
20250214,143700,716783804,1285,1285,1285,1285,2
|
||||
20250214,143600,716781234,1284,1284,1284,1284,200
|
||||
20250214,143500,716524434,1285,1285,1285,1285,0
|
||||
20250214,143400,716524434,1285,1285,1285,1285,0
|
||||
20250214,143300,716524434,1285,1285,1285,1285,0
|
||||
20250214,143200,716524434,1285,1285,1285,1285,1254
|
||||
20250214,143100,714913044,1285,1285,1285,1285,222
|
||||
20250214,143000,714627774,1285,1285,1285,1285,31
|
||||
20250214,142900,714587939,1284,1284,1284,1284,0
|
||||
20250214,142800,714587939,1284,1284,1284,1284,1
|
||||
20250214,142700,714586655,1285,1285,1285,1285,282
|
||||
20250214,142600,714224285,1285,1285,1285,1285,2
|
||||
20250214,142500,714221715,1283,1283,1283,1283,0
|
||||
20250214,142400,714221715,1283,1283,1283,1283,0
|
||||
20250214,142300,714221715,1283,1283,1283,1283,0
|
||||
20250214,142200,714221715,1283,1283,1283,1283,0
|
||||
20250214,142100,714221715,1283,1283,1283,1283,0
|
||||
20250214,142000,714221715,1283,1283,1283,1283,5
|
||||
20250214,141900,714215300,1283,1283,1283,1283,0
|
||||
20250214,141800,714215300,1283,1283,1283,1283,0
|
||||
20250214,141700,714215300,1283,1283,1283,1283,0
|
||||
20250214,141600,714215300,1283,1283,1283,1283,0
|
||||
20250214,141500,714215300,1283,1283,1283,1283,0
|
||||
20250214,141400,714215300,1283,1286,1286,1283,101
|
||||
20250214,141300,714085417,1286,1286,1286,1286,0
|
||||
20250214,141200,714085417,1286,1286,1286,1286,0
|
||||
20250214,141100,714085417,1286,1286,1286,1286,0
|
||||
20250214,141000,714085417,1286,1286,1286,1286,0
|
||||
20250214,140900,714085417,1286,1286,1286,1286,0
|
||||
20250214,140800,714085417,1286,1286,1286,1286,8
|
||||
20250214,140700,714075129,1282,1282,1282,1282,0
|
||||
20250214,140600,714075129,1282,1282,1282,1282,0
|
||||
20250214,140500,714075129,1282,1282,1282,1282,0
|
||||
20250214,140400,714075129,1282,1282,1282,1282,0
|
||||
20250214,140300,714075129,1282,1282,1282,1282,0
|
||||
20250214,140200,714075129,1282,1282,1282,1282,0
|
||||
20250214,140100,714075129,1282,1282,1282,1282,0
|
||||
20250214,140000,714075129,1282,1282,1282,1282,0
|
||||
20250214,135900,714075129,1282,1282,1282,1282,0
|
||||
20250214,135800,714075129,1282,1282,1282,1282,0
|
||||
20250214,135700,714075129,1282,1282,1282,1282,0
|
||||
20250214,135600,714075129,1282,1282,1282,1282,0
|
||||
20250214,135500,714075129,1282,1282,1282,1282,0
|
||||
20250214,135400,714075129,1282,1282,1282,1282,0
|
||||
20250214,135300,714075129,1282,1282,1282,1282,0
|
||||
20250214,135200,714075129,1282,1282,1282,1282,1
|
||||
20250214,135100,714073847,1281,1281,1281,1281,0
|
||||
20250214,135000,714073847,1281,1281,1281,1281,0
|
||||
20250214,134900,714073847,1281,1285,1285,1281,719
|
||||
20250214,134800,713152425,1285,1290,1290,1285,104
|
||||
20250214,134700,713018313,1290,1292,1292,1290,129
|
||||
20250214,134600,712851739,1292,1295,1295,1292,664
|
||||
20250214,134500,711993495,1295,1295,1295,1295,0
|
||||
20250214,134400,711993495,1295,1295,1295,1295,0
|
||||
20250214,134300,711993495,1295,1295,1295,1295,0
|
||||
20250214,134200,711993495,1295,1296,1296,1295,133
|
||||
20250214,134100,711821160,1295,1297,1297,1295,1000
|
||||
20250214,134000,710525824,1297,1298,1298,1297,222
|
||||
20250214,133900,710237790,1297,1297,1297,1297,0
|
||||
20250214,133800,710237790,1297,1297,1297,1297,0
|
||||
20250214,133700,710237790,1297,1298,1298,1297,43
|
||||
20250214,133600,710181980,1298,1298,1298,1298,0
|
||||
20250214,133500,710181980,1298,1298,1298,1298,0
|
||||
20250214,133400,710181980,1298,1298,1298,1298,41
|
||||
20250214,133300,710128762,1296,1296,1296,1296,0
|
||||
20250214,133200,710128762,1296,1296,1296,1296,0
|
||||
20250214,133100,710128762,1296,1296,1296,1296,0
|
||||
20250214,133000,710128762,1296,1296,1296,1296,0
|
||||
20250214,132900,710128762,1296,1296,1296,1296,0
|
||||
20250214,132800,710128762,1296,1296,1296,1296,0
|
||||
20250214,132700,710128762,1296,1296,1296,1296,0
|
||||
20250214,132600,710128762,1296,1296,1296,1296,0
|
||||
20250214,132500,710128762,1296,1296,1296,1296,0
|
||||
20250214,132400,710128762,1296,1296,1296,1296,0
|
||||
20250214,132300,710128762,1296,1296,1296,1296,0
|
||||
20250214,132200,710128762,1296,1296,1296,1296,0
|
||||
20250214,132100,710128762,1296,1296,1296,1296,0
|
||||
20250214,132000,710128762,1296,1296,1296,1296,0
|
||||
20250214,131900,710128762,1296,1296,1296,1296,0
|
||||
20250214,131800,710128762,1296,1296,1296,1296,0
|
||||
20250214,131700,710128762,1296,1296,1296,1296,0
|
||||
20250214,131600,710128762,1296,1296,1296,1296,0
|
||||
20250214,131500,710128762,1296,1296,1296,1296,0
|
||||
20250214,131400,710128762,1296,1297,1297,1296,850
|
||||
20250214,131300,709027161,1297,1297,1297,1297,0
|
||||
20250214,131200,709027161,1297,1297,1297,1297,0
|
||||
20250214,131100,709027161,1297,1297,1297,1297,0
|
||||
20250214,131000,709027161,1297,1297,1297,1297,0
|
||||
20250214,130900,709027161,1297,1297,1297,1297,0
|
||||
20250214,130800,709027161,1297,1297,1297,1297,0
|
||||
20250214,130700,709027161,1297,1297,1297,1297,1
|
||||
20250214,130600,709025864,1297,1297,1297,1297,0
|
||||
20250214,130500,709025864,1297,1297,1297,1297,0
|
||||
20250214,130400,709025864,1297,1297,1297,1297,100
|
||||
20250214,130300,708896164,1305,1305,1305,1305,4
|
||||
20250214,130200,708890944,1297,1297,1297,1297,0
|
||||
20250214,130100,708890944,1297,1297,1297,1297,1223
|
||||
20250214,130000,707304713,1297,1297,1297,1297,507
|
||||
20250214,125900,706647134,1305,1305,1305,1305,0
|
||||
20250214,125800,706647134,1305,1305,1305,1305,2
|
||||
20250214,125700,706644524,1305,1304,1305,1304,990
|
||||
20250214,125600,705353302,1297,1297,1297,1297,95
|
||||
20250214,125500,705230087,1305,1305,1305,1305,50
|
||||
20250214,125400,705164837,1305,1305,1305,1305,0
|
||||
20250214,125300,705164837,1305,1305,1305,1305,1184
|
||||
20250214,125200,703619717,1305,1312,1312,1305,2
|
||||
20250214,125100,703617100,1305,1305,1305,1305,0
|
||||
20250214,125000,703617100,1305,1305,1305,1305,0
|
||||
20250214,124900,703617100,1305,1305,1305,1305,0
|
||||
20250214,124800,703617100,1305,1305,1305,1305,0
|
||||
20250214,124700,703617100,1305,1305,1305,1305,344
|
||||
20250214,124600,703168180,1305,1305,1305,1305,32
|
||||
20250214,124500,703126420,1305,1305,1311,1305,239
|
||||
20250214,124400,702814519,1305,1305,1305,1305,80
|
||||
20250214,124300,702710119,1305,1305,1305,1305,0
|
||||
20250214,124200,702710119,1305,1305,1305,1305,0
|
||||
20250214,124100,702710119,1305,1305,1305,1305,2070
|
||||
20250214,124000,700008769,1305,1305,1305,1305,0
|
||||
20250214,123900,700008769,1305,1305,1305,1305,0
|
||||
20250214,123800,700008769,1305,1305,1305,1305,350
|
||||
20250214,123700,699552019,1305,1305,1305,1305,238
|
||||
20250214,123600,699241429,1305,1305,1305,1305,0
|
||||
20250214,123500,699241429,1305,1305,1305,1305,84
|
||||
20250214,123400,699131809,1305,1305,1305,1305,100
|
||||
20250214,123300,699001309,1305,1305,1305,1305,0
|
||||
20250214,123200,699001309,1305,1311,1311,1305,224
|
||||
20250214,123100,698708933,1310,1310,1310,1310,0
|
||||
20250214,123000,698708933,1310,1315,1315,1310,17
|
||||
20250214,122900,698686648,1319,1319,1319,1319,0
|
||||
20250214,122800,698686648,1319,1319,1319,1315,1348
|
||||
20250214,122700,696908924,1319,1329,1329,1319,982
|
||||
20250214,122600,695607636,1329,1329,1334,1329,542
|
||||
20250214,122500,694885877,1321,1315,1321,1315,1252
|
||||
20250214,122400,693233059,1329,1292,1335,1292,1582
|
||||
20250214,122300,691179708,1292,1291,1292,1291,729
|
||||
20250214,122200,690238014,1291,1291,1291,1291,46
|
||||
20250214,122100,690178628,1291,1291,1291,1291,14
|
||||
20250214,122000,690160554,1287,1287,1287,1287,0
|
||||
20250214,121900,690160554,1287,1287,1287,1287,0
|
||||
20250214,121800,690160554,1287,1287,1287,1287,0
|
||||
20250214,121700,690160554,1287,1287,1287,1287,0
|
||||
20250214,121600,690160554,1287,1287,1287,1287,0
|
||||
20250214,121500,690160554,1287,1287,1287,1287,0
|
||||
20250214,121400,690160554,1287,1287,1287,1287,11
|
||||
20250214,121300,690146397,1291,1291,1291,1291,126
|
||||
20250214,121200,689983731,1291,1291,1291,1291,0
|
||||
20250214,121100,689983731,1291,1291,1291,1291,79
|
||||
20250214,121000,689881742,1290,1290,1290,1290,100
|
||||
20250214,120900,689752742,1285,1285,1285,1285,0
|
||||
20250214,120800,689752742,1285,1286,1286,1285,100
|
||||
20250214,120700,689624232,1291,1291,1291,1291,954
|
||||
20250214,120600,688392618,1291,1291,1291,1291,28
|
||||
20250214,120500,688356470,1285,1289,1290,1285,98
|
||||
20250214,120400,688230164,1287,1287,1287,1287,11
|
||||
20250214,120300,688216007,1288,1283,1288,1283,2191
|
||||
20250214,120200,685404159,1283,1283,1283,1283,0
|
||||
20250214,120100,685404159,1283,1283,1283,1283,0
|
||||
20250214,120000,685404159,1283,1283,1283,1283,19
|
||||
20250214,115900,685379782,1282,1282,1282,1282,1501
|
||||
20250214,115800,683455500,1283,1283,1283,1283,0
|
||||
20250214,115700,683455500,1283,1283,1283,1283,1
|
||||
20250214,115600,683454217,1280,1280,1281,1280,302
|
||||
20250214,115500,683067376,1280,1280,1280,1280,1149
|
||||
20250214,115400,681596656,1281,1281,1281,1281,0
|
||||
20250214,115300,681596656,1281,1281,1281,1281,0
|
||||
20250214,115200,681596656,1281,1281,1281,1281,0
|
||||
20250214,115100,681596656,1281,1281,1281,1280,54
|
||||
20250214,115000,681527534,1280,1280,1281,1280,2554
|
||||
20250214,114900,678258413,1280,1281,1281,1280,2409
|
||||
20250214,114800,675174889,1281,1281,1281,1281,201
|
||||
20250214,114700,674917408,1283,1283,1283,1283,0
|
||||
20250214,114600,674917408,1283,1283,1283,1283,2
|
||||
20250214,114500,674914842,1281,1281,1281,1281,200
|
||||
20250214,114400,674658642,1283,1283,1283,1283,0
|
||||
20250214,114300,674658642,1283,1283,1283,1283,0
|
||||
20250214,114200,674658642,1283,1283,1283,1283,100
|
||||
20250214,114100,674530342,1281,1281,1281,1281,0
|
||||
20250214,114000,674530342,1281,1283,1283,1281,162
|
||||
20250214,113900,674322696,1283,1283,1283,1283,11
|
||||
20250214,113800,674308583,1283,1283,1283,1283,340
|
||||
20250214,113700,673872363,1281,1281,1281,1281,0
|
||||
20250214,113600,673872363,1281,1281,1281,1281,16
|
||||
20250214,113500,673851867,1283,1283,1283,1283,3
|
||||
20250214,113400,673848018,1283,1280,1283,1280,1043
|
||||
20250214,113300,672512675,1283,1283,1283,1283,40
|
||||
20250214,113200,672461355,1280,1281,1281,1280,471
|
||||
20250214,113100,671858273,1284,1285,1285,1284,25
|
||||
20250214,113000,671826163,1285,1279,1285,1279,488
|
||||
20250214,112900,671202005,1279,1279,1279,1279,528
|
||||
20250214,112800,670526693,1278,1279,1279,1278,580
|
||||
20250214,112700,669785027,1279,1279,1279,1279,0
|
||||
20250214,112600,669785027,1279,1279,1279,1279,0
|
||||
20250214,112500,669785027,1279,1278,1279,1278,430
|
||||
20250214,112400,669235177,1278,1279,1282,1278,5079
|
||||
20250214,112300,662733833,1278,1282,1282,1277,3499
|
||||
20250214,112200,658254102,1281,1281,1281,1281,90
|
||||
20250214,112100,658138812,1286,1286,1286,1286,0
|
||||
20250214,112000,658138812,1286,1294,1294,1286,2081
|
||||
20250214,111900,655452570,1294,1296,1296,1294,512
|
||||
20250214,111800,654789041,1294,1293,1299,1293,416
|
||||
20250214,111700,654250992,1299,1306,1306,1294,1857
|
||||
20250214,111600,651836866,1304,1304,1304,1300,1227
|
||||
20250214,111500,650240933,1305,1310,1310,1305,4976
|
||||
20250214,111400,643735386,1309,1315,1315,1305,1506
|
||||
20250214,111300,641764045,1313,1320,1333,1313,10614
|
||||
20250214,111200,627759448,1320,1368,1403,1320,37237
|
||||
20250214,111100,577495543,1348,1428,1443,1346,55324
|
||||
20250214,111000,499797146,1443,1443,1443,1443,0
|
||||
20250214,110900,499797146,1443,1432,1443,1397,18467
|
||||
20250214,110800,473520199,1431,1344,1444,1337,82759
|
||||
20250214,110700,357049379,1350,1266,1350,1261,17012
|
||||
20250214,110600,335251842,1267,1267,1267,1267,1842
|
||||
20250214,110500,332918028,1267,1267,1267,1267,110
|
||||
20250214,110400,332778658,1271,1277,1277,1271,1422
|
||||
20250214,110300,330965335,1277,1277,1277,1277,0
|
||||
20250214,110200,330965335,1277,1277,1277,1277,0
|
||||
20250214,110100,330965335,1277,1277,1277,1277,0
|
||||
20250214,110000,330965335,1277,1277,1277,1277,1
|
||||
20250214,105900,330964058,1276,1276,1276,1276,0
|
||||
20250214,105800,330964058,1276,1276,1276,1276,0
|
||||
20250214,105700,330964058,1276,1276,1276,1276,0
|
||||
20250214,105600,330964058,1276,1276,1276,1276,0
|
||||
20250214,105500,330964058,1276,1276,1276,1276,0
|
||||
20250214,105400,330964058,1276,1276,1276,1276,0
|
||||
20250214,105300,330964058,1276,1276,1276,1276,0
|
||||
20250214,105200,330964058,1276,1276,1276,1276,0
|
||||
20250214,105100,330964058,1276,1276,1276,1276,0
|
||||
20250214,105000,330964058,1276,1276,1276,1276,0
|
||||
20250214,104900,330964058,1276,1276,1276,1276,36
|
||||
20250214,104800,330918122,1275,1276,1276,1275,1012
|
||||
20250214,104700,329627809,1276,1285,1285,1276,2478
|
||||
20250214,104600,326465826,1283,1278,1283,1278,1751
|
||||
20250214,104500,324227678,1278,1278,1278,1278,114
|
||||
20250214,104400,324081986,1276,1272,1276,1265,339
|
||||
20250214,104300,323651362,1274,1283,1283,1270,6430
|
||||
20250214,104200,315444022,1286,1287,1287,1285,300
|
||||
20250214,104100,315058264,1287,1289,1289,1284,12299
|
||||
20250214,104000,299234859,1290,1301,1301,1290,182
|
||||
20250214,103900,298999604,1307,1296,1308,1291,675
|
||||
20250214,103800,298126759,1296,1319,1319,1296,1713
|
||||
20250214,103700,295878218,1319,1322,1322,1319,3012
|
||||
20250214,103600,291901805,1329,1324,1330,1323,4033
|
||||
20250214,103500,286550583,1326,1325,1326,1325,124
|
||||
20250214,103400,286386278,1326,1333,1333,1326,3094
|
||||
20250214,103300,282281005,1334,1334,1334,1334,1
|
||||
20250214,103200,282279671,1328,1334,1334,1328,43
|
||||
20250214,103100,282222321,1327,1327,1327,1327,8
|
||||
20250214,103000,282211705,1326,1336,1344,1326,4996
|
||||
20250214,102900,275550195,1344,1344,1344,1336,183
|
||||
20250214,102800,275305644,1330,1338,1338,1330,1340
|
||||
20250214,102700,273514291,1338,1338,1338,1338,70
|
||||
20250214,102600,273420631,1338,1342,1342,1338,333
|
||||
20250214,102500,272974968,1343,1331,1344,1320,11167
|
||||
20250214,102400,258154385,1332,1367,1367,1332,6960
|
||||
20250214,102300,248732342,1368,1416,1416,1367,14340
|
||||
20250214,102200,228730147,1416,1387,1444,1334,63114
|
||||
20250214,102100,139111663,1387,1308,1387,1285,25240
|
||||
20250214,102000,106204011,1307,1313,1325,1307,5136
|
||||
20250214,101900,99455393,1325,1325,1325,1325,0
|
||||
20250214,101800,99455393,1325,1389,1450,1325,49392
|
||||
20250214,101700,30375142,1388,1388,1388,1388,0
|
||||
20250214,101600,30375142,1388,1388,1388,1388,0
|
||||
20250214,101500,30375142,1388,1310,1388,1310,7254
|
||||
20250214,101400,20706080,1310,1310,1310,1310,0
|
||||
20250214,101300,20706080,1310,1310,1310,1310,0
|
||||
20250214,101200,20706080,1310,1310,1310,1310,0
|
||||
20250214,101100,20706080,1310,1302,1310,1302,62
|
||||
20250214,101000,20625190,1302,1302,1302,1302,118
|
||||
20250214,100900,20471554,1302,1302,1302,1302,649
|
||||
20250214,100800,19626556,1302,1302,1302,1302,300
|
||||
20250214,100700,19235956,1301,1301,1301,1301,0
|
||||
20250214,100600,19235956,1301,1301,1301,1301,50
|
||||
20250214,100500,19170906,1301,1301,1301,1301,22
|
||||
20250214,100400,19142284,1302,1309,1309,1302,11
|
||||
20250214,100300,19127892,1309,1310,1310,1309,6
|
||||
20250214,100200,19120033,1307,1310,1310,1307,1600
|
||||
20250214,100100,17027432,1310,1310,1310,1310,0
|
||||
20250214,100000,17027432,1310,1310,1310,1310,20
|
||||
20250214,095900,17001232,1310,1310,1310,1310,300
|
||||
20250214,095800,16608232,1310,1310,1310,1310,0
|
||||
20250214,095700,16608232,1310,1310,1310,1310,1
|
||||
20250214,095600,16606922,1310,1319,1319,1310,12
|
||||
20250214,095500,16591185,1323,1317,1323,1315,79
|
||||
20250214,095400,16487290,1323,1317,1323,1317,10
|
||||
20250214,095300,16474114,1317,1325,1325,1317,1802
|
||||
20250214,095200,14088610,1331,1331,1331,1331,98
|
||||
20250214,095100,13958172,1332,1338,1338,1325,1026
|
||||
20250214,095000,12596321,1347,1310,1349,1310,4655
|
||||
20250214,094900,6398120,1310,1295,1310,1295,272
|
||||
20250214,094800,6044010,1295,1284,1295,1284,1329
|
||||
20250214,094700,4325658,1284,1275,1292,1275,402
|
||||
20250214,094600,3810200,1262,1262,1262,1262,0
|
||||
20250214,094500,3810200,1262,1262,1262,1262,0
|
||||
20250214,094400,3810200,1262,1262,1262,1262,0
|
||||
20250214,094300,3810200,1262,1261,1262,1261,204
|
||||
20250214,094200,3552854,1261,1260,1261,1260,900
|
||||
20250214,094100,2417993,1261,1261,1261,1261,0
|
||||
20250214,094000,2417993,1261,1261,1261,1261,0
|
||||
20250214,093900,2417993,1261,1261,1261,1261,0
|
||||
20250214,093800,2417993,1261,1261,1261,1261,0
|
||||
20250214,093700,2417993,1261,1261,1261,1261,0
|
||||
20250214,093600,2417993,1261,1261,1261,1261,0
|
||||
20250214,093500,2417993,1261,1261,1261,1261,6
|
||||
20250214,093400,2410427,1252,1252,1252,1252,0
|
||||
20250214,093300,2410427,1252,1252,1252,1252,0
|
||||
20250214,093200,2410427,1252,1252,1252,1252,468
|
||||
20250214,093100,1824491,1252,1252,1252,1252,11
|
||||
20250214,093000,1810719,1252,1252,1252,1252,0
|
||||
20250214,092900,1810719,1252,1252,1252,1252,829
|
||||
20250214,092800,772811,1252,1252,1252,1252,0
|
||||
20250214,092700,772811,1252,1252,1252,1252,0
|
||||
20250214,092600,772811,1252,1252,1252,1252,5
|
||||
20250214,092500,766551,1246,1246,1246,1246,0
|
||||
20250214,092400,766551,1246,1246,1246,1246,0
|
||||
20250214,092300,766551,1246,1246,1246,1246,0
|
||||
20250214,092200,766551,1246,1246,1246,1246,0
|
||||
20250214,092100,766551,1246,1246,1246,1246,1
|
||||
20250214,092000,765305,1245,1245,1245,1245,0
|
||||
20250214,091900,765305,1245,1251,1251,1245,300
|
||||
20250214,091800,390785,1252,1252,1252,1252,1
|
||||
20250214,091700,389533,1252,1252,1252,1252,50
|
||||
20250214,091600,326933,1252,1252,1252,1252,76
|
||||
20250214,091500,231781,1252,1252,1252,1252,15
|
||||
20250214,091400,213001,1261,1261,1261,1261,0
|
||||
20250214,091300,213001,1261,1261,1261,1261,0
|
||||
20250214,091200,213001,1261,1261,1261,1261,0
|
||||
20250214,091100,213001,1261,1261,1261,1261,0
|
||||
20250214,091000,213001,1261,1261,1261,1261,0
|
||||
20250214,090900,213001,1261,1261,1261,1261,0
|
||||
20250214,090800,213001,1261,1261,1261,1261,0
|
||||
20250214,090700,213001,1261,1261,1261,1261,0
|
||||
20250214,090600,213001,1261,1261,1261,1261,0
|
||||
20250214,090500,213001,1261,1261,1261,1261,0
|
||||
20250214,090400,213001,1261,1261,1261,1261,0
|
||||
20250214,090300,213001,1261,1261,1261,1261,0
|
||||
20250214,090200,213001,1261,1261,1261,1261,0
|
||||
20250214,090100,213001,1261,1261,1261,1260,166
|
||||
20250214,090000,3786,1262,1262,1262,1262,3
|
||||
|
Reference in New Issue
Block a user