ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
090410/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,200400,648056607,1693,1693,1693,1693,10713
20250214,200300,648056607,1693,1693,1693,1693,0
20250214,200200,648056607,1693,1693,1693,1693,0
20250214,200100,648056607,1693,1693,1693,1693,0
20250214,200000,648056607,1693,1693,1693,1693,0
20250214,195900,648056607,1693,1693,1693,1693,0
20250214,195800,648056607,1693,1693,1693,1693,0
20250214,195700,648056607,1693,1693,1693,1693,0
20250214,195600,648056607,1693,1693,1693,1693,0
20250214,195500,648056607,1693,1693,1693,1693,0
20250214,195400,648056607,1693,1693,1693,1693,0
20250214,195300,648056607,1693,1693,1693,1693,0
20250214,195200,648056607,1693,1693,1693,1693,0
20250214,195100,648056607,1693,1693,1693,1693,0
20250214,195000,648056607,1693,1693,1693,1693,0
20250214,194900,648056607,1693,1693,1693,1693,0
20250214,194800,648056607,1693,1693,1693,1693,0
20250214,194700,648056607,1693,1693,1693,1693,0
20250214,194600,648056607,1693,1693,1693,1693,0
20250214,194500,648056607,1693,1693,1693,1693,0
20250214,194400,648056607,1693,1693,1693,1693,0
20250214,194300,648056607,1693,1693,1693,1693,0
20250214,194200,648056607,1693,1693,1693,1693,0
20250214,194100,648056607,1693,1693,1693,1693,0
20250214,194000,648056607,1693,1693,1693,1693,0
20250214,193900,648056607,1693,1693,1693,1693,0
20250214,193800,648056607,1693,1693,1693,1693,0
20250214,193700,648056607,1693,1693,1693,1693,0
20250214,193600,648056607,1693,1693,1693,1693,0
20250214,193500,648056607,1693,1693,1693,1693,0
20250214,193400,648056607,1693,1693,1693,1693,10713
20250214,193300,648056607,1693,1693,1693,1693,0
20250214,193200,648056607,1693,1693,1693,1693,0
20250214,193100,648056607,1693,1693,1693,1693,0
20250214,193000,648056607,1693,1693,1693,1693,0
20250214,192900,648056607,1693,1693,1693,1693,0
20250214,192800,648056607,1693,1693,1693,1693,0
20250214,192700,648056607,1693,1693,1693,1693,0
20250214,192600,648056607,1693,1693,1693,1693,0
20250214,192500,648056607,1693,1693,1693,1693,0
20250214,192400,648056607,1693,1693,1693,1693,0
20250214,192300,648056607,1693,1693,1693,1693,0
20250214,192200,648056607,1693,1693,1693,1693,0
20250214,192100,648056607,1693,1693,1693,1693,0
20250214,192000,648056607,1693,1693,1693,1693,0
20250214,191900,648056607,1693,1693,1693,1693,0
20250214,191800,648056607,1693,1693,1693,1693,0
20250214,191700,648056607,1693,1693,1693,1693,0
20250214,191600,648056607,1693,1693,1693,1693,0
20250214,191500,648056607,1693,1693,1693,1693,0
20250214,191400,648056607,1693,1693,1693,1693,0
20250214,191300,648056607,1693,1693,1693,1693,0
20250214,191200,648056607,1693,1693,1693,1693,0
20250214,191100,648056607,1693,1693,1693,1693,0
20250214,191000,648056607,1693,1693,1693,1693,0
20250214,190900,648056607,1693,1693,1693,1693,0
20250214,190800,648056607,1693,1693,1693,1693,0
20250214,190700,648056607,1693,1693,1693,1693,0
20250214,190600,648056607,1693,1693,1693,1693,0
20250214,190500,648056607,1693,1693,1693,1693,0
20250214,190400,648056607,1693,1693,1693,1693,10713
20250214,190300,648056607,1693,1693,1693,1693,0
20250214,190200,648056607,1693,1693,1693,1693,0
20250214,190100,648056607,1693,1693,1693,1693,0
20250214,190000,648056607,1693,1693,1693,1693,0
20250214,185900,648056607,1693,1693,1693,1693,0
20250214,185800,648056607,1693,1693,1693,1693,0
20250214,185700,648056607,1693,1693,1693,1693,0
20250214,185600,648056607,1693,1693,1693,1693,0
20250214,185500,648056607,1693,1693,1693,1693,0
20250214,185400,648056607,1693,1693,1693,1693,0
20250214,185300,648056607,1693,1693,1693,1693,0
20250214,185200,648056607,1693,1693,1693,1693,0
20250214,185100,648056607,1693,1693,1693,1693,0
20250214,185000,648056607,1693,1693,1693,1693,0
20250214,184900,648056607,1693,1693,1693,1693,0
20250214,184800,648056607,1693,1693,1693,1693,0
20250214,184700,648056607,1693,1693,1693,1693,0
20250214,184600,648056607,1693,1693,1693,1693,0
20250214,184500,648056607,1693,1693,1693,1693,0
20250214,184400,648056607,1693,1693,1693,1693,0
20250214,184300,648056607,1693,1693,1693,1693,0
20250214,184200,648056607,1693,1693,1693,1693,0
20250214,184100,648056607,1693,1693,1693,1693,0
20250214,184000,648056607,1693,1693,1693,1693,0
20250214,183900,648056607,1693,1693,1693,1693,0
20250214,183800,648056607,1693,1693,1693,1693,0
20250214,183700,648056607,1693,1693,1693,1693,0
20250214,183600,648056607,1693,1693,1693,1693,0
20250214,183500,648056607,1693,1693,1693,1693,0
20250214,183400,648056607,1693,1693,1693,1693,10713
20250214,183300,648056607,1693,1693,1693,1693,0
20250214,183200,648056607,1693,1693,1693,1693,0
20250214,183100,648056607,1693,1693,1693,1693,0
20250214,183000,648056607,1693,1693,1693,1693,0
20250214,182900,648056607,1693,1693,1693,1693,0
20250214,182800,648056607,1693,1693,1693,1693,0
20250214,182700,648056607,1693,1693,1693,1693,0
20250214,182600,648056607,1693,1693,1693,1693,0
20250214,182500,648056607,1693,1693,1693,1693,0
20250214,182400,648056607,1693,1693,1693,1693,0
20250214,182300,648056607,1693,1693,1693,1693,0
20250214,182200,648056607,1693,1693,1693,1693,0
20250214,182100,648056607,1693,1693,1693,1693,0
20250214,182000,648056607,1693,1693,1693,1693,0
20250214,181900,648056607,1693,1693,1693,1693,0
20250214,181800,648056607,1693,1693,1693,1693,0
20250214,181700,648056607,1693,1693,1693,1693,0
20250214,181600,648056607,1693,1693,1693,1693,0
20250214,181500,648056607,1693,1693,1693,1693,0
20250214,181400,648056607,1693,1693,1693,1693,0
20250214,181300,648056607,1693,1693,1693,1693,0
20250214,181200,648056607,1693,1693,1693,1693,0
20250214,181100,648056607,1693,1693,1693,1693,0
20250214,181000,648056607,1693,1693,1693,1693,0
20250214,180900,648056607,1693,1693,1693,1693,0
20250214,180800,648056607,1693,1693,1693,1693,0
20250214,180700,648056607,1693,1693,1693,1693,0
20250214,180600,648056607,1693,1693,1693,1693,0
20250214,180500,648056607,1693,1693,1693,1693,0
20250214,180400,648056607,1693,1693,1693,1693,10713
20250214,180300,648056607,1693,1693,1693,1693,0
20250214,180200,648056607,1693,1693,1693,1693,0
20250214,180100,648056607,1693,1693,1693,1693,0
20250214,180000,648056607,1693,1693,1693,1693,0
20250214,175900,648056607,1693,1693,1693,1693,0
20250214,175800,648056607,1693,1693,1693,1693,0
20250214,175700,648056607,1693,1693,1693,1693,0
20250214,175600,648056607,1693,1693,1693,1693,0
20250214,175500,648056607,1693,1693,1693,1693,0
20250214,175400,648056607,1693,1693,1693,1693,0
20250214,175300,648056607,1693,1693,1693,1693,0
20250214,175200,648056607,1693,1693,1693,1693,0
20250214,175100,648056607,1693,1693,1693,1693,0
20250214,175000,648056607,1693,1693,1693,1693,0
20250214,174900,648056607,1693,1693,1693,1693,0
20250214,174800,648056607,1693,1693,1693,1693,0
20250214,174700,648056607,1693,1693,1693,1693,0
20250214,174600,648056607,1693,1693,1693,1693,0
20250214,174500,648056607,1693,1693,1693,1693,0
20250214,174400,648056607,1693,1693,1693,1693,0
20250214,174300,648056607,1693,1693,1693,1693,0
20250214,174200,648056607,1693,1693,1693,1693,0
20250214,174100,648056607,1693,1693,1693,1693,0
20250214,174000,648056607,1693,1693,1693,1693,0
20250214,173900,648056607,1693,1693,1693,1693,0
20250214,173800,648056607,1693,1693,1693,1693,0
20250214,173700,648056607,1693,1693,1693,1693,0
20250214,173600,648056607,1693,1693,1693,1693,0
20250214,173500,648056607,1693,1693,1693,1693,0
20250214,173400,648056607,1693,1693,1693,1693,10713
20250214,173300,648056607,1693,1693,1693,1693,0
20250214,173200,648056607,1693,1693,1693,1693,0
20250214,173100,648056607,1693,1693,1693,1693,0
20250214,173000,648056607,1693,1693,1693,1693,0
20250214,172900,648056607,1693,1693,1693,1693,0
20250214,172800,648056607,1693,1693,1693,1693,0
20250214,172700,648056607,1693,1693,1693,1693,0
20250214,172600,648056607,1693,1693,1693,1693,0
20250214,172500,648056607,1693,1693,1693,1693,0
20250214,172400,648056607,1693,1693,1693,1693,0
20250214,172300,648056607,1693,1693,1693,1693,0
20250214,172200,648056607,1693,1693,1693,1693,0
20250214,172100,648056607,1693,1693,1693,1693,0
20250214,172000,648056607,1693,1693,1693,1693,0
20250214,171900,648056607,1693,1693,1693,1693,0
20250214,171800,648056607,1693,1693,1693,1693,0
20250214,171700,648056607,1693,1693,1693,1693,0
20250214,171600,648056607,1693,1693,1693,1693,0
20250214,171500,648056607,1693,1693,1693,1693,0
20250214,171400,648056607,1693,1693,1693,1693,0
20250214,171300,648056607,1693,1693,1693,1693,0
20250214,171200,648056607,1693,1693,1693,1693,0
20250214,171100,648056607,1693,1693,1693,1693,0
20250214,171000,648056607,1693,1693,1693,1693,0
20250214,170900,648056607,1693,1693,1693,1693,0
20250214,170800,648056607,1693,1693,1693,1693,0
20250214,170700,648056607,1693,1693,1693,1693,0
20250214,170600,648056607,1693,1693,1693,1693,0
20250214,170500,648056607,1693,1693,1693,1693,0
20250214,170400,648056607,1693,1693,1693,1693,10713
20250214,170300,648056607,1693,1693,1693,1693,0
20250214,170200,648056607,1693,1693,1693,1693,0
20250214,170100,648056607,1693,1693,1693,1693,0
20250214,170000,648056607,1693,1693,1693,1693,0
20250214,165900,648056607,1693,1693,1693,1693,0
20250214,165800,648056607,1693,1693,1693,1693,0
20250214,165700,648056607,1693,1693,1693,1693,0
20250214,165600,648056607,1693,1693,1693,1693,0
20250214,165500,648056607,1693,1693,1693,1693,0
20250214,165400,648056607,1693,1693,1693,1693,0
20250214,165300,648056607,1693,1693,1693,1693,0
20250214,165200,648056607,1693,1693,1693,1693,0
20250214,165100,648056607,1693,1693,1693,1693,0
20250214,165000,648056607,1693,1693,1693,1693,0
20250214,164900,648056607,1693,1693,1693,1693,0
20250214,164800,648056607,1693,1693,1693,1693,0
20250214,164700,648056607,1693,1693,1693,1693,0
20250214,164600,648056607,1693,1693,1693,1693,0
20250214,164500,648056607,1693,1693,1693,1693,0
20250214,164400,648056607,1693,1693,1693,1693,0
20250214,164300,648056607,1693,1693,1693,1693,0
20250214,164200,648056607,1693,1693,1693,1693,0
20250214,164100,648056607,1693,1693,1693,1693,0
20250214,164000,648056607,1693,1693,1693,1693,0
20250214,163900,648056607,1693,1693,1693,1693,0
20250214,163800,648056607,1693,1693,1693,1693,0
20250214,163700,648056607,1693,1693,1693,1693,0
20250214,163600,648056607,1693,1693,1693,1693,0
20250214,163500,648056607,1693,1693,1693,1693,0
20250214,163400,648056607,1693,1693,1693,1693,10713
20250214,163300,648056607,1693,1693,1693,1693,0
20250214,163200,648056607,1693,1693,1693,1693,0
20250214,163100,648056607,1693,1693,1693,1693,0
20250214,163000,648056607,1693,1693,1693,1693,0
20250214,162900,648056607,1693,1693,1693,1693,0
20250214,162800,648056607,1693,1693,1693,1693,0
20250214,162700,648056607,1693,1693,1693,1693,0
20250214,162600,648056607,1693,1693,1693,1693,0
20250214,162500,648056607,1693,1693,1693,1693,0
20250214,162400,648056607,1693,1693,1693,1693,0
20250214,162300,648056607,1693,1693,1693,1693,0
20250214,162200,648056607,1693,1693,1693,1693,0
20250214,162100,648056607,1693,1693,1693,1693,0
20250214,162000,648056607,1693,1693,1693,1693,0
20250214,161900,648056607,1693,1693,1693,1693,0
20250214,161800,648056607,1693,1693,1693,1693,0
20250214,161700,648056607,1693,1693,1693,1693,0
20250214,161600,648056607,1693,1693,1693,1693,0
20250214,161500,648056607,1693,1693,1693,1693,0
20250214,161400,648056607,1693,1693,1693,1693,0
20250214,161300,648056607,1693,1693,1693,1693,0
20250214,161200,648056607,1693,1693,1693,1693,0
20250214,161100,648056607,1693,1693,1693,1693,0
20250214,161000,648056607,1693,1693,1693,1693,0
20250214,160900,648056607,1693,1693,1693,1693,0
20250214,160800,648056607,1693,1693,1693,1693,0
20250214,160700,648056607,1693,1693,1693,1693,0
20250214,160600,648056607,1693,1693,1693,1693,0
20250214,160500,648056607,1693,1693,1693,1693,0
20250214,160400,648056607,1693,1693,1693,1693,10713
20250214,160300,648056607,1693,1693,1693,1693,0
20250214,160200,648056607,1693,1693,1693,1693,0
20250214,160100,648056607,1693,1693,1693,1693,0
20250214,160000,648056607,1693,1693,1693,1693,0
20250214,155900,648056607,1693,1693,1693,1693,0
20250214,155800,648056607,1693,1693,1693,1693,0
20250214,155700,648056607,1693,1693,1693,1693,0
20250214,155600,648056607,1693,1693,1693,1693,0
20250214,155500,648056607,1693,1693,1693,1693,0
20250214,155400,648056607,1693,1693,1693,1693,0
20250214,155300,648056607,1693,1693,1693,1693,0
20250214,155200,648056607,1693,1693,1693,1693,0
20250214,155100,648056607,1693,1693,1693,1693,0
20250214,155000,648056607,1693,1693,1693,1693,0
20250214,154900,648056607,1693,1693,1693,1693,0
20250214,154800,648056607,1693,1693,1693,1693,0
20250214,154700,648056607,1693,1693,1693,1693,0
20250214,154600,648056607,1693,1693,1693,1693,0
20250214,154500,648056607,1693,1693,1693,1693,0
20250214,154400,648056607,1693,1693,1693,1693,0
20250214,154300,648056607,1693,1693,1693,1693,0
20250214,154200,648056607,1693,1693,1693,1693,0
20250214,154100,648056607,1693,1693,1693,1693,0
20250214,154000,648056607,1693,1693,1693,1693,0
20250214,153900,648056607,1693,1693,1693,1693,0
20250214,153800,648056607,1693,1693,1693,1693,0
20250214,153700,648056607,1693,1693,1693,1693,0
20250214,153600,648056607,1693,1693,1693,1693,0
20250214,153500,648056607,1693,1693,1693,1693,0
20250214,153400,648056607,1693,1693,1693,1693,10713
20250214,153300,648056607,1693,1693,1693,1693,0
20250214,153200,648056607,1693,1693,1693,1693,0
20250214,153100,648056607,1693,1693,1693,1693,0
20250214,153000,648056607,1693,1693,1693,1693,10713
20250214,152900,629919498,1692,1692,1692,1692,0
20250214,152800,629919498,1692,1692,1692,1692,0
20250214,152700,629919498,1692,1692,1692,1692,0
20250214,152600,629919498,1692,1692,1692,1692,0
20250214,152500,629919498,1692,1692,1692,1692,0
20250214,152400,629919498,1692,1692,1692,1692,0
20250214,152300,629919498,1692,1692,1692,1692,0
20250214,152200,629919498,1692,1692,1692,1692,0
20250214,152100,629919498,1692,1692,1692,1692,0
20250214,152000,629919498,1692,1692,1692,1692,0
20250214,151900,629919498,1692,1681,1692,1681,7845
20250214,151800,616695811,1689,1682,1689,1681,4104
20250214,151700,609793188,1689,1683,1689,1683,1341
20250214,151600,607536279,1690,1690,1690,1690,0
20250214,151500,607536279,1690,1690,1690,1682,32
20250214,151400,607482207,1690,1690,1690,1690,0
20250214,151300,607482207,1690,1690,1690,1690,41
20250214,151200,607412917,1691,1691,1692,1691,831
20250214,151100,606007695,1691,1691,1691,1691,0
20250214,151000,606007695,1691,1686,1691,1686,1000
20250214,150900,604320016,1686,1682,1686,1681,1065
20250214,150800,602529165,1681,1683,1683,1681,2465
20250214,150700,598385467,1684,1686,1686,1684,138
20250214,150600,598152945,1686,1686,1686,1686,8076
20250214,150500,584536809,1686,1685,1686,1680,2138
20250214,150400,580944113,1681,1685,1685,1681,3000
20250214,150300,575899779,1685,1685,1685,1685,128
20250214,150200,575684099,1690,1690,1690,1690,0
20250214,150100,575684099,1690,1690,1690,1690,0
20250214,150000,575684099,1690,1690,1690,1690,0
20250214,145900,575684099,1690,1690,1690,1690,0
20250214,145800,575684099,1690,1690,1690,1690,0
20250214,145700,575684099,1690,1690,1690,1690,0
20250214,145600,575684099,1690,1690,1690,1690,1050
20250214,145500,573909599,1687,1687,1687,1687,2000
20250214,145400,570535599,1687,1687,1687,1687,519
20250214,145300,569660046,1687,1687,1687,1687,364
20250214,145200,569045978,1687,1687,1687,1687,0
20250214,145100,569045978,1687,1687,1687,1687,20
20250214,145000,569012238,1687,1684,1687,1682,194
20250214,144900,568685689,1687,1687,1687,1685,105
20250214,144800,568508760,1686,1687,1687,1686,111
20250214,144700,568321603,1691,1691,1691,1691,0
20250214,144600,568321603,1691,1691,1691,1691,0
20250214,144500,568321603,1691,1691,1691,1691,0
20250214,144400,568321603,1691,1691,1691,1691,1
20250214,144300,568319912,1684,1684,1691,1684,645
20250214,144200,567233725,1683,1692,1692,1683,1743
20250214,144100,564286961,1692,1692,1692,1692,1
20250214,144000,564285269,1682,1692,1692,1682,1010
20250214,143900,562585548,1683,1684,1684,1683,11
20250214,143800,562567030,1692,1692,1692,1692,0
20250214,143700,562567030,1692,1692,1692,1692,60
20250214,143600,562465510,1692,1684,1692,1683,1996
20250214,143500,559106167,1684,1692,1692,1684,6887
20250214,143400,547508444,1684,1684,1684,1684,1300
20250214,143300,545319244,1684,1693,1693,1684,2
20250214,143200,545315867,1694,1694,1694,1694,0
20250214,143100,545315867,1694,1684,1694,1684,8
20250214,143000,545302385,1696,1696,1696,1696,0
20250214,142900,545302385,1696,1696,1696,1696,0
20250214,142800,545302385,1696,1696,1696,1696,0
20250214,142700,545302385,1696,1685,1696,1685,601
20250214,142600,544289689,1698,1698,1698,1698,1
20250214,142500,544287991,1684,1688,1688,1684,2917
20250214,142400,539369667,1698,1693,1698,1688,4001
20250214,142300,532613844,1698,1693,1698,1693,2
20250214,142200,532610453,1699,1699,1699,1699,0
20250214,142100,532610453,1699,1699,1699,1699,0
20250214,142000,532610453,1699,1699,1699,1699,0
20250214,141900,532610453,1699,1694,1699,1694,1004
20250214,141800,530906858,1694,1692,1694,1691,4401
20250214,141700,523458563,1695,1692,1695,1692,3001
20250214,141600,518380868,1696,1696,1696,1696,0
20250214,141500,518380868,1696,1696,1696,1696,0
20250214,141400,518380868,1696,1692,1696,1692,1122
20250214,141300,516482440,1697,1697,1697,1697,0
20250214,141200,516482440,1697,1697,1697,1697,0
20250214,141100,516482440,1697,1695,1697,1695,1135
20250214,141000,514557478,1695,1695,1695,1695,0
20250214,140900,514557478,1695,1694,1695,1691,3001
20250214,140800,509478659,1697,1697,1697,1697,0
20250214,140700,509478659,1697,1697,1697,1697,0
20250214,140600,509478659,1697,1697,1697,1697,1
20250214,140500,509476962,1693,1697,1697,1693,101
20250214,140400,509305965,1693,1694,1694,1693,710
20250214,140300,508103756,1698,1698,1698,1698,0
20250214,140200,508103756,1698,1698,1698,1698,0
20250214,140100,508103756,1698,1698,1698,1698,0
20250214,140000,508103756,1698,1698,1698,1698,6
20250214,135900,508093568,1692,1692,1692,1692,0
20250214,135800,508093568,1692,1692,1692,1692,0
20250214,135700,508093568,1692,1692,1692,1692,400
20250214,135600,507416768,1698,1696,1698,1696,2
20250214,135500,507413374,1698,1691,1698,1691,965
20250214,135400,505780611,1692,1692,1692,1692,0
20250214,135300,505780611,1692,1693,1693,1692,1803
20250214,135200,502729527,1698,1698,1698,1698,0
20250214,135100,502729527,1698,1698,1698,1698,0
20250214,135000,502729527,1698,1698,1698,1698,40
20250214,134900,502661607,1698,1698,1698,1698,0
20250214,134800,502661607,1698,1698,1698,1698,0
20250214,134700,502661607,1698,1696,1698,1696,627
20250214,134600,501598213,1696,1696,1696,1696,0
20250214,134500,501598213,1696,1696,1696,1696,0
20250214,134400,501598213,1696,1696,1696,1696,3
20250214,134300,501593125,1696,1696,1696,1696,0
20250214,134200,501593125,1696,1694,1696,1692,449
20250214,134100,500833394,1697,1697,1697,1697,2
20250214,134000,500830000,1700,1700,1700,1700,0
20250214,133900,500830000,1700,1700,1700,1700,0
20250214,133800,500830000,1700,1700,1700,1700,0
20250214,133700,500830000,1700,1700,1700,1700,2
20250214,133600,500826600,1692,1692,1692,1692,40
20250214,133500,500758920,1700,1699,1700,1699,594
20250214,133400,499749712,1699,1694,1699,1690,2005
20250214,133300,496356455,1700,1694,1700,1694,1113
20250214,133200,494465471,1699,1694,1699,1692,1003
20250214,133100,492767276,1695,1695,1695,1695,0
20250214,133000,492767276,1695,1694,1699,1694,574
20250214,132900,491794455,1700,1700,1700,1700,0
20250214,132800,491794455,1700,1700,1700,1700,0
20250214,132700,491794455,1700,1700,1700,1700,0
20250214,132600,491794455,1700,1700,1700,1700,0
20250214,132500,491794455,1700,1700,1700,1700,0
20250214,132400,491794455,1700,1700,1700,1700,0
20250214,132300,491794455,1700,1699,1700,1699,855
20250214,132200,490341808,1696,1696,1696,1696,48
20250214,132100,490260400,1696,1696,1696,1696,1569
20250214,132000,487599376,1696,1695,1696,1695,1790
20250214,131900,484565325,1696,1696,1696,1696,0
20250214,131800,484565325,1696,1696,1696,1696,10
20250214,131700,484548365,1696,1696,1696,1696,1
20250214,131600,484546669,1694,1694,1694,1694,261
20250214,131500,484104535,1694,1694,1694,1694,0
20250214,131400,484104535,1694,1694,1694,1694,0
20250214,131300,484104535,1694,1693,1694,1692,794
20250214,131200,482760322,1693,1693,1693,1693,303
20250214,131100,482247343,1694,1693,1694,1693,1287
20250214,131000,480067862,1693,1693,1693,1693,1012
20250214,130900,478354546,1693,1693,1693,1693,321
20250214,130800,477811093,1693,1693,1693,1693,680
20250214,130700,476659853,1692,1692,1692,1692,93
20250214,130600,476502497,1692,1689,1692,1689,3152
20250214,130500,471177521,1690,1693,1693,1690,3505
20250214,130400,465251175,1694,1694,1694,1694,0
20250214,130300,465251175,1694,1694,1694,1694,0
20250214,130200,465251175,1694,1694,1694,1694,4
20250214,130100,465244399,1694,1694,1694,1694,2
20250214,130000,465241011,1694,1694,1694,1694,0
20250214,125900,465241011,1694,1695,1695,1694,1415
20250214,125800,462843972,1695,1695,1695,1695,737
20250214,125700,461594757,1696,1695,1696,1695,3
20250214,125600,461589671,1695,1695,1695,1695,1
20250214,125500,461587976,1696,1696,1696,1696,551
20250214,125400,460653480,1700,1700,1700,1700,0
20250214,125300,460653480,1700,1700,1700,1700,3
20250214,125200,460648380,1701,1701,1701,1701,1
20250214,125100,460646679,1696,1697,1697,1696,58
20250214,125000,460548308,1701,1701,1701,1701,0
20250214,124900,460548308,1701,1701,1701,1701,1
20250214,124800,460546607,1702,1702,1702,1702,0
20250214,124700,460546607,1702,1702,1702,1702,0
20250214,124600,460546607,1702,1702,1702,1702,0
20250214,124500,460546607,1702,1702,1702,1702,0
20250214,124400,460546607,1702,1702,1702,1702,0
20250214,124300,460546607,1702,1702,1702,1702,0
20250214,124200,460546607,1702,1700,1702,1700,245
20250214,124100,460130101,1700,1700,1700,1700,200
20250214,124000,459790101,1700,1700,1700,1700,757
20250214,123900,458503201,1702,1702,1702,1702,85
20250214,123800,458358531,1703,1703,1703,1703,3
20250214,123700,458353422,1703,1703,1703,1703,0
20250214,123600,458353422,1703,1700,1703,1700,218
20250214,123500,457982768,1704,1700,1704,1700,1661
20250214,123400,455158828,1700,1700,1700,1700,1
20250214,123300,455157128,1700,1700,1700,1700,2
20250214,123200,455153728,1700,1696,1700,1696,302
20250214,123100,454641260,1698,1698,1698,1698,0
20250214,123000,454641260,1698,1698,1698,1698,0
20250214,122900,454641260,1698,1698,1698,1698,0
20250214,122800,454641260,1698,1698,1698,1698,0
20250214,122700,454641260,1698,1698,1698,1698,0
20250214,122600,454641260,1698,1698,1698,1698,0
20250214,122500,454641260,1698,1698,1698,1698,0
20250214,122400,454641260,1698,1698,1698,1698,0
20250214,122300,454641260,1698,1694,1698,1694,51
20250214,122200,454554842,1699,1699,1699,1699,5
20250214,122100,454546347,1700,1700,1700,1700,0
20250214,122000,454546347,1700,1699,1700,1699,6
20250214,121900,454536151,1700,1699,1700,1699,15
20250214,121800,454510662,1699,1699,1699,1699,0
20250214,121700,454510662,1699,1699,1699,1699,0
20250214,121600,454510662,1699,1699,1699,1699,31
20250214,121500,454457993,1699,1699,1699,1699,0
20250214,121400,454457993,1699,1699,1699,1699,2
20250214,121300,454454595,1696,1699,1699,1696,4
20250214,121200,454447805,1700,1700,1700,1700,91
20250214,121100,454293105,1700,1700,1700,1700,0
20250214,121000,454293105,1700,1700,1700,1700,0
20250214,120900,454293105,1700,1700,1700,1700,0
20250214,120800,454293105,1700,1700,1700,1700,0
20250214,120700,454293105,1700,1699,1700,1699,344
20250214,120600,453708335,1700,1700,1700,1700,0
20250214,120500,453708335,1700,1700,1700,1700,1422
20250214,120400,451290935,1695,1701,1701,1690,3081
20250214,120300,446074644,1690,1690,1690,1690,0
20250214,120200,446074644,1690,1690,1690,1690,0
20250214,120100,446074644,1690,1692,1692,1690,2948
20250214,120000,441090232,1704,1704,1704,1704,0
20250214,115900,441090232,1704,1704,1704,1704,20
20250214,115800,441056152,1704,1704,1704,1704,0
20250214,115700,441056152,1704,1693,1704,1693,415
20250214,115600,440352486,1703,1703,1703,1692,6
20250214,115500,440342290,1704,1704,1704,1704,0
20250214,115400,440342290,1704,1704,1704,1704,1
20250214,115300,440340586,1692,1695,1695,1692,1290
20250214,115200,438156686,1705,1706,1706,1696,821
20250214,115100,436764213,1706,1706,1706,1706,1
20250214,115000,436762507,1707,1707,1707,1707,0
20250214,114900,436762507,1707,1707,1707,1707,835
20250214,114800,435337162,1709,1709,1709,1709,0
20250214,114700,435337162,1709,1708,1709,1708,1291
20250214,114600,433130861,1709,1709,1709,1709,2
20250214,114500,433127443,1709,1706,1709,1706,4204
20250214,114400,425949411,1707,1707,1707,1707,0
20250214,114300,425949411,1707,1707,1707,1707,0
20250214,114200,425949411,1707,1706,1707,1706,401
20250214,114100,425265304,1707,1702,1707,1702,203
20250214,114000,424919783,1707,1695,1707,1691,6066
20250214,113900,414599756,1703,1695,1703,1695,3
20250214,113800,414594655,1703,1703,1703,1703,0
20250214,113700,414594655,1703,1698,1703,1698,102
20250214,113600,414421449,1703,1702,1704,1702,4796
20250214,113500,406252882,1703,1701,1703,1701,1208
20250214,113400,404197064,1701,1700,1702,1700,2467
20250214,113300,400001559,1700,1700,1700,1700,19
20250214,113200,399969259,1700,1699,1700,1699,203
20250214,113100,399624359,1699,1697,1700,1694,4808
20250214,113000,391460232,1697,1697,1697,1697,613
20250214,112900,390419971,1697,1694,1697,1694,102
20250214,112800,390247177,1698,1698,1698,1698,0
20250214,112700,390247177,1698,1698,1698,1698,0
20250214,112600,390247177,1698,1698,1698,1698,0
20250214,112500,390247177,1698,1695,1698,1695,52
20250214,112400,390159031,1698,1698,1698,1698,0
20250214,112300,390159031,1698,1698,1698,1698,1
20250214,112200,390157333,1697,1694,1697,1693,3002
20250214,112100,385074907,1698,1694,1698,1694,516
20250214,112000,384200799,1698,1698,1698,1698,0
20250214,111900,384200799,1698,1698,1698,1698,0
20250214,111800,384200799,1698,1698,1698,1698,0
20250214,111700,384200799,1698,1698,1698,1697,211
20250214,111600,383842522,1698,1698,1698,1698,0
20250214,111500,383842522,1698,1694,1698,1694,325
20250214,111400,383291656,1694,1698,1698,1694,501
20250214,111300,382440962,1698,1697,1698,1697,14
20250214,111200,382417192,1699,1699,1699,1699,0
20250214,111100,382417192,1699,1693,1699,1693,303
20250214,111000,381904195,1699,1697,1699,1692,2956
20250214,110900,376899492,1700,1700,1700,1700,0
20250214,110800,376899492,1700,1700,1700,1700,0
20250214,110700,376899492,1700,1699,1700,1699,2743
20250214,110600,372237892,1699,1696,1699,1696,462
20250214,110500,371454114,1696,1695,1696,1695,1171
20250214,110400,369469267,1695,1693,1695,1693,1522
20250214,110300,366891964,1693,1692,1693,1692,44
20250214,110200,366817492,1693,1693,1693,1693,795
20250214,110100,365471557,1694,1693,1694,1693,82
20250214,110000,365332729,1695,1693,1695,1693,102
20250214,105900,365160039,1695,1696,1696,1695,289
20250214,105800,364670182,1695,1695,1696,1695,2229
20250214,105700,360892025,1695,1695,1695,1695,59
20250214,105600,360792020,1695,1694,1696,1694,304
20250214,105500,360277038,1694,1694,1694,1694,12
20250214,105400,360256710,1693,1693,1693,1693,1030
20250214,105300,358512920,1693,1693,1693,1693,100
20250214,105200,358343620,1693,1693,1693,1693,0
20250214,105100,358343620,1693,1693,1693,1693,0
20250214,105000,358343620,1693,1693,1693,1693,267
20250214,104900,357891589,1693,1693,1693,1691,316
20250214,104800,357357207,1693,1689,1693,1689,4324
20250214,104700,350044771,1690,1690,1690,1690,0
20250214,104600,350044771,1690,1688,1690,1687,501
20250214,104500,349199561,1690,1691,1691,1688,1131
20250214,104400,347290428,1691,1691,1691,1691,1
20250214,104300,347288737,1687,1687,1687,1687,0
20250214,104200,347288737,1687,1687,1687,1687,600
20250214,104100,346276537,1691,1690,1691,1690,175
20250214,104000,345980687,1690,1690,1690,1690,0
20250214,103900,345980687,1690,1690,1690,1688,211
20250214,103800,345624497,1691,1689,1691,1689,953
20250214,103700,344013928,1690,1689,1690,1689,699
20250214,103600,342833315,1689,1686,1689,1686,303
20250214,103500,342322448,1689,1688,1689,1688,99
20250214,103400,342155335,1690,1690,1690,1690,2
20250214,103300,342151955,1687,1689,1689,1687,634
20250214,103200,341082371,1689,1691,1691,1689,45
20250214,103100,341006302,1691,1691,1691,1690,848
20250214,103000,339572506,1685,1690,1690,1685,288
20250214,102900,339086836,1691,1691,1691,1691,0
20250214,102800,339086836,1691,1691,1691,1691,0
20250214,102700,339086836,1691,1687,1691,1687,201
20250214,102600,338747745,1691,1687,1691,1687,433
20250214,102500,338017270,1684,1684,1684,1684,150
20250214,102400,337764670,1687,1687,1687,1683,325
20250214,102300,337217495,1687,1687,1687,1687,160
20250214,102200,336947575,1687,1687,1687,1687,302
20250214,102100,336438101,1686,1684,1687,1684,598
20250214,102000,335429888,1684,1684,1684,1684,101
20250214,101900,335259804,1684,1682,1684,1682,11
20250214,101800,335241300,1681,1680,1682,1679,2550
20250214,101700,330953449,1681,1677,1681,1677,44
20250214,101600,330879615,1678,1678,1678,1678,0
20250214,101500,330879615,1678,1675,1678,1675,2775
20250214,101400,326228174,1676,1675,1676,1675,51
20250214,101300,326142748,1676,1676,1676,1676,0
20250214,101200,326142748,1676,1676,1676,1676,400
20250214,101100,325472348,1676,1673,1676,1671,4371
20250214,101000,318153877,1673,1673,1673,1673,0
20250214,100900,318153877,1673,1673,1673,1670,3094
20250214,100800,312983608,1671,1673,1673,1671,1157
20250214,100700,311049999,1675,1676,1676,1675,101
20250214,100600,310880724,1677,1677,1677,1676,253
20250214,100500,310456473,1677,1677,1677,1677,1
20250214,100400,310454796,1676,1676,1676,1676,91
20250214,100300,310302280,1676,1676,1676,1676,100
20250214,100200,310134680,1676,1670,1676,1670,1754
20250214,100100,307205479,1670,1670,1670,1670,5713
20250214,100000,297664769,1670,1674,1674,1670,23080
20250214,095900,259076834,1674,1675,1675,1674,985
20250214,095800,257427844,1675,1675,1675,1675,0
20250214,095700,257427844,1675,1675,1677,1675,1056
20250214,095600,255659030,1675,1675,1676,1675,662
20250214,095500,254550169,1674,1675,1675,1674,3126
20250214,095400,249317022,1675,1673,1675,1673,393
20250214,095300,248658952,1673,1674,1674,1673,1736
20250214,095200,245754574,1674,1675,1676,1674,4605
20250214,095100,238042680,1675,1677,1677,1675,1441
20250214,095000,235626950,1677,1677,1677,1677,140
20250214,094900,235392170,1677,1682,1682,1677,5486
20250214,094800,226189798,1682,1682,1682,1682,30
20250214,094700,226139338,1682,1681,1682,1681,13
20250214,094600,226117473,1674,1682,1682,1674,725
20250214,094500,224903188,1682,1682,1682,1682,12
20250214,094400,224883004,1674,1677,1677,1674,8001
20250214,094300,211485296,1684,1684,1684,1684,0
20250214,094200,211485296,1684,1675,1684,1673,3337
20250214,094100,205897457,1675,1685,1686,1672,16882
20250214,094000,177569171,1684,1684,1684,1684,0
20250214,093900,177569171,1684,1685,1685,1684,271
20250214,093800,177112798,1685,1686,1687,1685,2848
20250214,093700,172310636,1686,1690,1690,1686,6000
20250214,093600,162183778,1691,1694,1695,1691,15
20250214,093500,162158403,1696,1695,1696,1690,202
20250214,093400,161817012,1693,1696,1696,1693,136
20250214,093300,161586761,1690,1690,1690,1690,60
20250214,093200,161485361,1695,1695,1695,1695,130
20250214,093100,161265011,1696,1688,1696,1688,198
20250214,093000,160930559,1689,1693,1693,1689,5866
20250214,092900,151016402,1697,1697,1697,1697,0
20250214,092800,151016402,1697,1698,1698,1693,1005
20250214,092700,149314412,1696,1695,1698,1695,29
20250214,092600,149265250,1698,1695,1698,1695,10
20250214,092500,149248279,1698,1698,1698,1698,0
20250214,092400,149248279,1698,1693,1699,1693,1043
20250214,092300,147482440,1693,1698,1698,1692,4006
20250214,092200,140685081,1698,1694,1698,1693,1067
20250214,092100,138878265,1698,1698,1698,1698,0
20250214,092000,138878265,1698,1697,1698,1697,460
20250214,091900,138097644,1697,1696,1697,1696,219
20250214,091800,137726046,1697,1691,1698,1691,1336
20250214,091700,135465739,1691,1702,1702,1691,7968
20250214,091600,121991292,1703,1693,1703,1690,11099
20250214,091500,103222866,1705,1703,1705,1700,1095
20250214,091400,101358341,1700,1691,1700,1691,1042
20250214,091300,99589505,1693,1697,1697,1691,973
20250214,091200,97940506,1698,1698,1698,1692,8104
20250214,091100,84213239,1698,1698,1698,1698,22
20250214,091000,84175883,1698,1698,1698,1698,2
20250214,090900,84172487,1700,1694,1700,1692,2011
20250214,090800,80769493,1694,1696,1696,1693,3799
20250214,090700,74333643,1708,1710,1711,1695,3088
20250214,090600,69094533,1711,1702,1712,1694,12832
20250214,090500,47288267,1702,1703,1713,1701,9377
20250214,090400,31326912,1703,1718,1718,1703,7375
20250214,090300,18756799,1718,1719,1719,1706,161
20250214,090200,18480098,1719,1703,1719,1703,962
20250214,090100,16827111,1710,1719,1719,1701,7229
20250214,090000,4483140,1708,1720,1720,1708,2608
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 200400 648056607 1693 1693 1693 1693 10713
3 20250214 200300 648056607 1693 1693 1693 1693 0
4 20250214 200200 648056607 1693 1693 1693 1693 0
5 20250214 200100 648056607 1693 1693 1693 1693 0
6 20250214 200000 648056607 1693 1693 1693 1693 0
7 20250214 195900 648056607 1693 1693 1693 1693 0
8 20250214 195800 648056607 1693 1693 1693 1693 0
9 20250214 195700 648056607 1693 1693 1693 1693 0
10 20250214 195600 648056607 1693 1693 1693 1693 0
11 20250214 195500 648056607 1693 1693 1693 1693 0
12 20250214 195400 648056607 1693 1693 1693 1693 0
13 20250214 195300 648056607 1693 1693 1693 1693 0
14 20250214 195200 648056607 1693 1693 1693 1693 0
15 20250214 195100 648056607 1693 1693 1693 1693 0
16 20250214 195000 648056607 1693 1693 1693 1693 0
17 20250214 194900 648056607 1693 1693 1693 1693 0
18 20250214 194800 648056607 1693 1693 1693 1693 0
19 20250214 194700 648056607 1693 1693 1693 1693 0
20 20250214 194600 648056607 1693 1693 1693 1693 0
21 20250214 194500 648056607 1693 1693 1693 1693 0
22 20250214 194400 648056607 1693 1693 1693 1693 0
23 20250214 194300 648056607 1693 1693 1693 1693 0
24 20250214 194200 648056607 1693 1693 1693 1693 0
25 20250214 194100 648056607 1693 1693 1693 1693 0
26 20250214 194000 648056607 1693 1693 1693 1693 0
27 20250214 193900 648056607 1693 1693 1693 1693 0
28 20250214 193800 648056607 1693 1693 1693 1693 0
29 20250214 193700 648056607 1693 1693 1693 1693 0
30 20250214 193600 648056607 1693 1693 1693 1693 0
31 20250214 193500 648056607 1693 1693 1693 1693 0
32 20250214 193400 648056607 1693 1693 1693 1693 10713
33 20250214 193300 648056607 1693 1693 1693 1693 0
34 20250214 193200 648056607 1693 1693 1693 1693 0
35 20250214 193100 648056607 1693 1693 1693 1693 0
36 20250214 193000 648056607 1693 1693 1693 1693 0
37 20250214 192900 648056607 1693 1693 1693 1693 0
38 20250214 192800 648056607 1693 1693 1693 1693 0
39 20250214 192700 648056607 1693 1693 1693 1693 0
40 20250214 192600 648056607 1693 1693 1693 1693 0
41 20250214 192500 648056607 1693 1693 1693 1693 0
42 20250214 192400 648056607 1693 1693 1693 1693 0
43 20250214 192300 648056607 1693 1693 1693 1693 0
44 20250214 192200 648056607 1693 1693 1693 1693 0
45 20250214 192100 648056607 1693 1693 1693 1693 0
46 20250214 192000 648056607 1693 1693 1693 1693 0
47 20250214 191900 648056607 1693 1693 1693 1693 0
48 20250214 191800 648056607 1693 1693 1693 1693 0
49 20250214 191700 648056607 1693 1693 1693 1693 0
50 20250214 191600 648056607 1693 1693 1693 1693 0
51 20250214 191500 648056607 1693 1693 1693 1693 0
52 20250214 191400 648056607 1693 1693 1693 1693 0
53 20250214 191300 648056607 1693 1693 1693 1693 0
54 20250214 191200 648056607 1693 1693 1693 1693 0
55 20250214 191100 648056607 1693 1693 1693 1693 0
56 20250214 191000 648056607 1693 1693 1693 1693 0
57 20250214 190900 648056607 1693 1693 1693 1693 0
58 20250214 190800 648056607 1693 1693 1693 1693 0
59 20250214 190700 648056607 1693 1693 1693 1693 0
60 20250214 190600 648056607 1693 1693 1693 1693 0
61 20250214 190500 648056607 1693 1693 1693 1693 0
62 20250214 190400 648056607 1693 1693 1693 1693 10713
63 20250214 190300 648056607 1693 1693 1693 1693 0
64 20250214 190200 648056607 1693 1693 1693 1693 0
65 20250214 190100 648056607 1693 1693 1693 1693 0
66 20250214 190000 648056607 1693 1693 1693 1693 0
67 20250214 185900 648056607 1693 1693 1693 1693 0
68 20250214 185800 648056607 1693 1693 1693 1693 0
69 20250214 185700 648056607 1693 1693 1693 1693 0
70 20250214 185600 648056607 1693 1693 1693 1693 0
71 20250214 185500 648056607 1693 1693 1693 1693 0
72 20250214 185400 648056607 1693 1693 1693 1693 0
73 20250214 185300 648056607 1693 1693 1693 1693 0
74 20250214 185200 648056607 1693 1693 1693 1693 0
75 20250214 185100 648056607 1693 1693 1693 1693 0
76 20250214 185000 648056607 1693 1693 1693 1693 0
77 20250214 184900 648056607 1693 1693 1693 1693 0
78 20250214 184800 648056607 1693 1693 1693 1693 0
79 20250214 184700 648056607 1693 1693 1693 1693 0
80 20250214 184600 648056607 1693 1693 1693 1693 0
81 20250214 184500 648056607 1693 1693 1693 1693 0
82 20250214 184400 648056607 1693 1693 1693 1693 0
83 20250214 184300 648056607 1693 1693 1693 1693 0
84 20250214 184200 648056607 1693 1693 1693 1693 0
85 20250214 184100 648056607 1693 1693 1693 1693 0
86 20250214 184000 648056607 1693 1693 1693 1693 0
87 20250214 183900 648056607 1693 1693 1693 1693 0
88 20250214 183800 648056607 1693 1693 1693 1693 0
89 20250214 183700 648056607 1693 1693 1693 1693 0
90 20250214 183600 648056607 1693 1693 1693 1693 0
91 20250214 183500 648056607 1693 1693 1693 1693 0
92 20250214 183400 648056607 1693 1693 1693 1693 10713
93 20250214 183300 648056607 1693 1693 1693 1693 0
94 20250214 183200 648056607 1693 1693 1693 1693 0
95 20250214 183100 648056607 1693 1693 1693 1693 0
96 20250214 183000 648056607 1693 1693 1693 1693 0
97 20250214 182900 648056607 1693 1693 1693 1693 0
98 20250214 182800 648056607 1693 1693 1693 1693 0
99 20250214 182700 648056607 1693 1693 1693 1693 0
100 20250214 182600 648056607 1693 1693 1693 1693 0
101 20250214 182500 648056607 1693 1693 1693 1693 0
102 20250214 182400 648056607 1693 1693 1693 1693 0
103 20250214 182300 648056607 1693 1693 1693 1693 0
104 20250214 182200 648056607 1693 1693 1693 1693 0
105 20250214 182100 648056607 1693 1693 1693 1693 0
106 20250214 182000 648056607 1693 1693 1693 1693 0
107 20250214 181900 648056607 1693 1693 1693 1693 0
108 20250214 181800 648056607 1693 1693 1693 1693 0
109 20250214 181700 648056607 1693 1693 1693 1693 0
110 20250214 181600 648056607 1693 1693 1693 1693 0
111 20250214 181500 648056607 1693 1693 1693 1693 0
112 20250214 181400 648056607 1693 1693 1693 1693 0
113 20250214 181300 648056607 1693 1693 1693 1693 0
114 20250214 181200 648056607 1693 1693 1693 1693 0
115 20250214 181100 648056607 1693 1693 1693 1693 0
116 20250214 181000 648056607 1693 1693 1693 1693 0
117 20250214 180900 648056607 1693 1693 1693 1693 0
118 20250214 180800 648056607 1693 1693 1693 1693 0
119 20250214 180700 648056607 1693 1693 1693 1693 0
120 20250214 180600 648056607 1693 1693 1693 1693 0
121 20250214 180500 648056607 1693 1693 1693 1693 0
122 20250214 180400 648056607 1693 1693 1693 1693 10713
123 20250214 180300 648056607 1693 1693 1693 1693 0
124 20250214 180200 648056607 1693 1693 1693 1693 0
125 20250214 180100 648056607 1693 1693 1693 1693 0
126 20250214 180000 648056607 1693 1693 1693 1693 0
127 20250214 175900 648056607 1693 1693 1693 1693 0
128 20250214 175800 648056607 1693 1693 1693 1693 0
129 20250214 175700 648056607 1693 1693 1693 1693 0
130 20250214 175600 648056607 1693 1693 1693 1693 0
131 20250214 175500 648056607 1693 1693 1693 1693 0
132 20250214 175400 648056607 1693 1693 1693 1693 0
133 20250214 175300 648056607 1693 1693 1693 1693 0
134 20250214 175200 648056607 1693 1693 1693 1693 0
135 20250214 175100 648056607 1693 1693 1693 1693 0
136 20250214 175000 648056607 1693 1693 1693 1693 0
137 20250214 174900 648056607 1693 1693 1693 1693 0
138 20250214 174800 648056607 1693 1693 1693 1693 0
139 20250214 174700 648056607 1693 1693 1693 1693 0
140 20250214 174600 648056607 1693 1693 1693 1693 0
141 20250214 174500 648056607 1693 1693 1693 1693 0
142 20250214 174400 648056607 1693 1693 1693 1693 0
143 20250214 174300 648056607 1693 1693 1693 1693 0
144 20250214 174200 648056607 1693 1693 1693 1693 0
145 20250214 174100 648056607 1693 1693 1693 1693 0
146 20250214 174000 648056607 1693 1693 1693 1693 0
147 20250214 173900 648056607 1693 1693 1693 1693 0
148 20250214 173800 648056607 1693 1693 1693 1693 0
149 20250214 173700 648056607 1693 1693 1693 1693 0
150 20250214 173600 648056607 1693 1693 1693 1693 0
151 20250214 173500 648056607 1693 1693 1693 1693 0
152 20250214 173400 648056607 1693 1693 1693 1693 10713
153 20250214 173300 648056607 1693 1693 1693 1693 0
154 20250214 173200 648056607 1693 1693 1693 1693 0
155 20250214 173100 648056607 1693 1693 1693 1693 0
156 20250214 173000 648056607 1693 1693 1693 1693 0
157 20250214 172900 648056607 1693 1693 1693 1693 0
158 20250214 172800 648056607 1693 1693 1693 1693 0
159 20250214 172700 648056607 1693 1693 1693 1693 0
160 20250214 172600 648056607 1693 1693 1693 1693 0
161 20250214 172500 648056607 1693 1693 1693 1693 0
162 20250214 172400 648056607 1693 1693 1693 1693 0
163 20250214 172300 648056607 1693 1693 1693 1693 0
164 20250214 172200 648056607 1693 1693 1693 1693 0
165 20250214 172100 648056607 1693 1693 1693 1693 0
166 20250214 172000 648056607 1693 1693 1693 1693 0
167 20250214 171900 648056607 1693 1693 1693 1693 0
168 20250214 171800 648056607 1693 1693 1693 1693 0
169 20250214 171700 648056607 1693 1693 1693 1693 0
170 20250214 171600 648056607 1693 1693 1693 1693 0
171 20250214 171500 648056607 1693 1693 1693 1693 0
172 20250214 171400 648056607 1693 1693 1693 1693 0
173 20250214 171300 648056607 1693 1693 1693 1693 0
174 20250214 171200 648056607 1693 1693 1693 1693 0
175 20250214 171100 648056607 1693 1693 1693 1693 0
176 20250214 171000 648056607 1693 1693 1693 1693 0
177 20250214 170900 648056607 1693 1693 1693 1693 0
178 20250214 170800 648056607 1693 1693 1693 1693 0
179 20250214 170700 648056607 1693 1693 1693 1693 0
180 20250214 170600 648056607 1693 1693 1693 1693 0
181 20250214 170500 648056607 1693 1693 1693 1693 0
182 20250214 170400 648056607 1693 1693 1693 1693 10713
183 20250214 170300 648056607 1693 1693 1693 1693 0
184 20250214 170200 648056607 1693 1693 1693 1693 0
185 20250214 170100 648056607 1693 1693 1693 1693 0
186 20250214 170000 648056607 1693 1693 1693 1693 0
187 20250214 165900 648056607 1693 1693 1693 1693 0
188 20250214 165800 648056607 1693 1693 1693 1693 0
189 20250214 165700 648056607 1693 1693 1693 1693 0
190 20250214 165600 648056607 1693 1693 1693 1693 0
191 20250214 165500 648056607 1693 1693 1693 1693 0
192 20250214 165400 648056607 1693 1693 1693 1693 0
193 20250214 165300 648056607 1693 1693 1693 1693 0
194 20250214 165200 648056607 1693 1693 1693 1693 0
195 20250214 165100 648056607 1693 1693 1693 1693 0
196 20250214 165000 648056607 1693 1693 1693 1693 0
197 20250214 164900 648056607 1693 1693 1693 1693 0
198 20250214 164800 648056607 1693 1693 1693 1693 0
199 20250214 164700 648056607 1693 1693 1693 1693 0
200 20250214 164600 648056607 1693 1693 1693 1693 0
201 20250214 164500 648056607 1693 1693 1693 1693 0
202 20250214 164400 648056607 1693 1693 1693 1693 0
203 20250214 164300 648056607 1693 1693 1693 1693 0
204 20250214 164200 648056607 1693 1693 1693 1693 0
205 20250214 164100 648056607 1693 1693 1693 1693 0
206 20250214 164000 648056607 1693 1693 1693 1693 0
207 20250214 163900 648056607 1693 1693 1693 1693 0
208 20250214 163800 648056607 1693 1693 1693 1693 0
209 20250214 163700 648056607 1693 1693 1693 1693 0
210 20250214 163600 648056607 1693 1693 1693 1693 0
211 20250214 163500 648056607 1693 1693 1693 1693 0
212 20250214 163400 648056607 1693 1693 1693 1693 10713
213 20250214 163300 648056607 1693 1693 1693 1693 0
214 20250214 163200 648056607 1693 1693 1693 1693 0
215 20250214 163100 648056607 1693 1693 1693 1693 0
216 20250214 163000 648056607 1693 1693 1693 1693 0
217 20250214 162900 648056607 1693 1693 1693 1693 0
218 20250214 162800 648056607 1693 1693 1693 1693 0
219 20250214 162700 648056607 1693 1693 1693 1693 0
220 20250214 162600 648056607 1693 1693 1693 1693 0
221 20250214 162500 648056607 1693 1693 1693 1693 0
222 20250214 162400 648056607 1693 1693 1693 1693 0
223 20250214 162300 648056607 1693 1693 1693 1693 0
224 20250214 162200 648056607 1693 1693 1693 1693 0
225 20250214 162100 648056607 1693 1693 1693 1693 0
226 20250214 162000 648056607 1693 1693 1693 1693 0
227 20250214 161900 648056607 1693 1693 1693 1693 0
228 20250214 161800 648056607 1693 1693 1693 1693 0
229 20250214 161700 648056607 1693 1693 1693 1693 0
230 20250214 161600 648056607 1693 1693 1693 1693 0
231 20250214 161500 648056607 1693 1693 1693 1693 0
232 20250214 161400 648056607 1693 1693 1693 1693 0
233 20250214 161300 648056607 1693 1693 1693 1693 0
234 20250214 161200 648056607 1693 1693 1693 1693 0
235 20250214 161100 648056607 1693 1693 1693 1693 0
236 20250214 161000 648056607 1693 1693 1693 1693 0
237 20250214 160900 648056607 1693 1693 1693 1693 0
238 20250214 160800 648056607 1693 1693 1693 1693 0
239 20250214 160700 648056607 1693 1693 1693 1693 0
240 20250214 160600 648056607 1693 1693 1693 1693 0
241 20250214 160500 648056607 1693 1693 1693 1693 0
242 20250214 160400 648056607 1693 1693 1693 1693 10713
243 20250214 160300 648056607 1693 1693 1693 1693 0
244 20250214 160200 648056607 1693 1693 1693 1693 0
245 20250214 160100 648056607 1693 1693 1693 1693 0
246 20250214 160000 648056607 1693 1693 1693 1693 0
247 20250214 155900 648056607 1693 1693 1693 1693 0
248 20250214 155800 648056607 1693 1693 1693 1693 0
249 20250214 155700 648056607 1693 1693 1693 1693 0
250 20250214 155600 648056607 1693 1693 1693 1693 0
251 20250214 155500 648056607 1693 1693 1693 1693 0
252 20250214 155400 648056607 1693 1693 1693 1693 0
253 20250214 155300 648056607 1693 1693 1693 1693 0
254 20250214 155200 648056607 1693 1693 1693 1693 0
255 20250214 155100 648056607 1693 1693 1693 1693 0
256 20250214 155000 648056607 1693 1693 1693 1693 0
257 20250214 154900 648056607 1693 1693 1693 1693 0
258 20250214 154800 648056607 1693 1693 1693 1693 0
259 20250214 154700 648056607 1693 1693 1693 1693 0
260 20250214 154600 648056607 1693 1693 1693 1693 0
261 20250214 154500 648056607 1693 1693 1693 1693 0
262 20250214 154400 648056607 1693 1693 1693 1693 0
263 20250214 154300 648056607 1693 1693 1693 1693 0
264 20250214 154200 648056607 1693 1693 1693 1693 0
265 20250214 154100 648056607 1693 1693 1693 1693 0
266 20250214 154000 648056607 1693 1693 1693 1693 0
267 20250214 153900 648056607 1693 1693 1693 1693 0
268 20250214 153800 648056607 1693 1693 1693 1693 0
269 20250214 153700 648056607 1693 1693 1693 1693 0
270 20250214 153600 648056607 1693 1693 1693 1693 0
271 20250214 153500 648056607 1693 1693 1693 1693 0
272 20250214 153400 648056607 1693 1693 1693 1693 10713
273 20250214 153300 648056607 1693 1693 1693 1693 0
274 20250214 153200 648056607 1693 1693 1693 1693 0
275 20250214 153100 648056607 1693 1693 1693 1693 0
276 20250214 153000 648056607 1693 1693 1693 1693 10713
277 20250214 152900 629919498 1692 1692 1692 1692 0
278 20250214 152800 629919498 1692 1692 1692 1692 0
279 20250214 152700 629919498 1692 1692 1692 1692 0
280 20250214 152600 629919498 1692 1692 1692 1692 0
281 20250214 152500 629919498 1692 1692 1692 1692 0
282 20250214 152400 629919498 1692 1692 1692 1692 0
283 20250214 152300 629919498 1692 1692 1692 1692 0
284 20250214 152200 629919498 1692 1692 1692 1692 0
285 20250214 152100 629919498 1692 1692 1692 1692 0
286 20250214 152000 629919498 1692 1692 1692 1692 0
287 20250214 151900 629919498 1692 1681 1692 1681 7845
288 20250214 151800 616695811 1689 1682 1689 1681 4104
289 20250214 151700 609793188 1689 1683 1689 1683 1341
290 20250214 151600 607536279 1690 1690 1690 1690 0
291 20250214 151500 607536279 1690 1690 1690 1682 32
292 20250214 151400 607482207 1690 1690 1690 1690 0
293 20250214 151300 607482207 1690 1690 1690 1690 41
294 20250214 151200 607412917 1691 1691 1692 1691 831
295 20250214 151100 606007695 1691 1691 1691 1691 0
296 20250214 151000 606007695 1691 1686 1691 1686 1000
297 20250214 150900 604320016 1686 1682 1686 1681 1065
298 20250214 150800 602529165 1681 1683 1683 1681 2465
299 20250214 150700 598385467 1684 1686 1686 1684 138
300 20250214 150600 598152945 1686 1686 1686 1686 8076
301 20250214 150500 584536809 1686 1685 1686 1680 2138
302 20250214 150400 580944113 1681 1685 1685 1681 3000
303 20250214 150300 575899779 1685 1685 1685 1685 128
304 20250214 150200 575684099 1690 1690 1690 1690 0
305 20250214 150100 575684099 1690 1690 1690 1690 0
306 20250214 150000 575684099 1690 1690 1690 1690 0
307 20250214 145900 575684099 1690 1690 1690 1690 0
308 20250214 145800 575684099 1690 1690 1690 1690 0
309 20250214 145700 575684099 1690 1690 1690 1690 0
310 20250214 145600 575684099 1690 1690 1690 1690 1050
311 20250214 145500 573909599 1687 1687 1687 1687 2000
312 20250214 145400 570535599 1687 1687 1687 1687 519
313 20250214 145300 569660046 1687 1687 1687 1687 364
314 20250214 145200 569045978 1687 1687 1687 1687 0
315 20250214 145100 569045978 1687 1687 1687 1687 20
316 20250214 145000 569012238 1687 1684 1687 1682 194
317 20250214 144900 568685689 1687 1687 1687 1685 105
318 20250214 144800 568508760 1686 1687 1687 1686 111
319 20250214 144700 568321603 1691 1691 1691 1691 0
320 20250214 144600 568321603 1691 1691 1691 1691 0
321 20250214 144500 568321603 1691 1691 1691 1691 0
322 20250214 144400 568321603 1691 1691 1691 1691 1
323 20250214 144300 568319912 1684 1684 1691 1684 645
324 20250214 144200 567233725 1683 1692 1692 1683 1743
325 20250214 144100 564286961 1692 1692 1692 1692 1
326 20250214 144000 564285269 1682 1692 1692 1682 1010
327 20250214 143900 562585548 1683 1684 1684 1683 11
328 20250214 143800 562567030 1692 1692 1692 1692 0
329 20250214 143700 562567030 1692 1692 1692 1692 60
330 20250214 143600 562465510 1692 1684 1692 1683 1996
331 20250214 143500 559106167 1684 1692 1692 1684 6887
332 20250214 143400 547508444 1684 1684 1684 1684 1300
333 20250214 143300 545319244 1684 1693 1693 1684 2
334 20250214 143200 545315867 1694 1694 1694 1694 0
335 20250214 143100 545315867 1694 1684 1694 1684 8
336 20250214 143000 545302385 1696 1696 1696 1696 0
337 20250214 142900 545302385 1696 1696 1696 1696 0
338 20250214 142800 545302385 1696 1696 1696 1696 0
339 20250214 142700 545302385 1696 1685 1696 1685 601
340 20250214 142600 544289689 1698 1698 1698 1698 1
341 20250214 142500 544287991 1684 1688 1688 1684 2917
342 20250214 142400 539369667 1698 1693 1698 1688 4001
343 20250214 142300 532613844 1698 1693 1698 1693 2
344 20250214 142200 532610453 1699 1699 1699 1699 0
345 20250214 142100 532610453 1699 1699 1699 1699 0
346 20250214 142000 532610453 1699 1699 1699 1699 0
347 20250214 141900 532610453 1699 1694 1699 1694 1004
348 20250214 141800 530906858 1694 1692 1694 1691 4401
349 20250214 141700 523458563 1695 1692 1695 1692 3001
350 20250214 141600 518380868 1696 1696 1696 1696 0
351 20250214 141500 518380868 1696 1696 1696 1696 0
352 20250214 141400 518380868 1696 1692 1696 1692 1122
353 20250214 141300 516482440 1697 1697 1697 1697 0
354 20250214 141200 516482440 1697 1697 1697 1697 0
355 20250214 141100 516482440 1697 1695 1697 1695 1135
356 20250214 141000 514557478 1695 1695 1695 1695 0
357 20250214 140900 514557478 1695 1694 1695 1691 3001
358 20250214 140800 509478659 1697 1697 1697 1697 0
359 20250214 140700 509478659 1697 1697 1697 1697 0
360 20250214 140600 509478659 1697 1697 1697 1697 1
361 20250214 140500 509476962 1693 1697 1697 1693 101
362 20250214 140400 509305965 1693 1694 1694 1693 710
363 20250214 140300 508103756 1698 1698 1698 1698 0
364 20250214 140200 508103756 1698 1698 1698 1698 0
365 20250214 140100 508103756 1698 1698 1698 1698 0
366 20250214 140000 508103756 1698 1698 1698 1698 6
367 20250214 135900 508093568 1692 1692 1692 1692 0
368 20250214 135800 508093568 1692 1692 1692 1692 0
369 20250214 135700 508093568 1692 1692 1692 1692 400
370 20250214 135600 507416768 1698 1696 1698 1696 2
371 20250214 135500 507413374 1698 1691 1698 1691 965
372 20250214 135400 505780611 1692 1692 1692 1692 0
373 20250214 135300 505780611 1692 1693 1693 1692 1803
374 20250214 135200 502729527 1698 1698 1698 1698 0
375 20250214 135100 502729527 1698 1698 1698 1698 0
376 20250214 135000 502729527 1698 1698 1698 1698 40
377 20250214 134900 502661607 1698 1698 1698 1698 0
378 20250214 134800 502661607 1698 1698 1698 1698 0
379 20250214 134700 502661607 1698 1696 1698 1696 627
380 20250214 134600 501598213 1696 1696 1696 1696 0
381 20250214 134500 501598213 1696 1696 1696 1696 0
382 20250214 134400 501598213 1696 1696 1696 1696 3
383 20250214 134300 501593125 1696 1696 1696 1696 0
384 20250214 134200 501593125 1696 1694 1696 1692 449
385 20250214 134100 500833394 1697 1697 1697 1697 2
386 20250214 134000 500830000 1700 1700 1700 1700 0
387 20250214 133900 500830000 1700 1700 1700 1700 0
388 20250214 133800 500830000 1700 1700 1700 1700 0
389 20250214 133700 500830000 1700 1700 1700 1700 2
390 20250214 133600 500826600 1692 1692 1692 1692 40
391 20250214 133500 500758920 1700 1699 1700 1699 594
392 20250214 133400 499749712 1699 1694 1699 1690 2005
393 20250214 133300 496356455 1700 1694 1700 1694 1113
394 20250214 133200 494465471 1699 1694 1699 1692 1003
395 20250214 133100 492767276 1695 1695 1695 1695 0
396 20250214 133000 492767276 1695 1694 1699 1694 574
397 20250214 132900 491794455 1700 1700 1700 1700 0
398 20250214 132800 491794455 1700 1700 1700 1700 0
399 20250214 132700 491794455 1700 1700 1700 1700 0
400 20250214 132600 491794455 1700 1700 1700 1700 0
401 20250214 132500 491794455 1700 1700 1700 1700 0
402 20250214 132400 491794455 1700 1700 1700 1700 0
403 20250214 132300 491794455 1700 1699 1700 1699 855
404 20250214 132200 490341808 1696 1696 1696 1696 48
405 20250214 132100 490260400 1696 1696 1696 1696 1569
406 20250214 132000 487599376 1696 1695 1696 1695 1790
407 20250214 131900 484565325 1696 1696 1696 1696 0
408 20250214 131800 484565325 1696 1696 1696 1696 10
409 20250214 131700 484548365 1696 1696 1696 1696 1
410 20250214 131600 484546669 1694 1694 1694 1694 261
411 20250214 131500 484104535 1694 1694 1694 1694 0
412 20250214 131400 484104535 1694 1694 1694 1694 0
413 20250214 131300 484104535 1694 1693 1694 1692 794
414 20250214 131200 482760322 1693 1693 1693 1693 303
415 20250214 131100 482247343 1694 1693 1694 1693 1287
416 20250214 131000 480067862 1693 1693 1693 1693 1012
417 20250214 130900 478354546 1693 1693 1693 1693 321
418 20250214 130800 477811093 1693 1693 1693 1693 680
419 20250214 130700 476659853 1692 1692 1692 1692 93
420 20250214 130600 476502497 1692 1689 1692 1689 3152
421 20250214 130500 471177521 1690 1693 1693 1690 3505
422 20250214 130400 465251175 1694 1694 1694 1694 0
423 20250214 130300 465251175 1694 1694 1694 1694 0
424 20250214 130200 465251175 1694 1694 1694 1694 4
425 20250214 130100 465244399 1694 1694 1694 1694 2
426 20250214 130000 465241011 1694 1694 1694 1694 0
427 20250214 125900 465241011 1694 1695 1695 1694 1415
428 20250214 125800 462843972 1695 1695 1695 1695 737
429 20250214 125700 461594757 1696 1695 1696 1695 3
430 20250214 125600 461589671 1695 1695 1695 1695 1
431 20250214 125500 461587976 1696 1696 1696 1696 551
432 20250214 125400 460653480 1700 1700 1700 1700 0
433 20250214 125300 460653480 1700 1700 1700 1700 3
434 20250214 125200 460648380 1701 1701 1701 1701 1
435 20250214 125100 460646679 1696 1697 1697 1696 58
436 20250214 125000 460548308 1701 1701 1701 1701 0
437 20250214 124900 460548308 1701 1701 1701 1701 1
438 20250214 124800 460546607 1702 1702 1702 1702 0
439 20250214 124700 460546607 1702 1702 1702 1702 0
440 20250214 124600 460546607 1702 1702 1702 1702 0
441 20250214 124500 460546607 1702 1702 1702 1702 0
442 20250214 124400 460546607 1702 1702 1702 1702 0
443 20250214 124300 460546607 1702 1702 1702 1702 0
444 20250214 124200 460546607 1702 1700 1702 1700 245
445 20250214 124100 460130101 1700 1700 1700 1700 200
446 20250214 124000 459790101 1700 1700 1700 1700 757
447 20250214 123900 458503201 1702 1702 1702 1702 85
448 20250214 123800 458358531 1703 1703 1703 1703 3
449 20250214 123700 458353422 1703 1703 1703 1703 0
450 20250214 123600 458353422 1703 1700 1703 1700 218
451 20250214 123500 457982768 1704 1700 1704 1700 1661
452 20250214 123400 455158828 1700 1700 1700 1700 1
453 20250214 123300 455157128 1700 1700 1700 1700 2
454 20250214 123200 455153728 1700 1696 1700 1696 302
455 20250214 123100 454641260 1698 1698 1698 1698 0
456 20250214 123000 454641260 1698 1698 1698 1698 0
457 20250214 122900 454641260 1698 1698 1698 1698 0
458 20250214 122800 454641260 1698 1698 1698 1698 0
459 20250214 122700 454641260 1698 1698 1698 1698 0
460 20250214 122600 454641260 1698 1698 1698 1698 0
461 20250214 122500 454641260 1698 1698 1698 1698 0
462 20250214 122400 454641260 1698 1698 1698 1698 0
463 20250214 122300 454641260 1698 1694 1698 1694 51
464 20250214 122200 454554842 1699 1699 1699 1699 5
465 20250214 122100 454546347 1700 1700 1700 1700 0
466 20250214 122000 454546347 1700 1699 1700 1699 6
467 20250214 121900 454536151 1700 1699 1700 1699 15
468 20250214 121800 454510662 1699 1699 1699 1699 0
469 20250214 121700 454510662 1699 1699 1699 1699 0
470 20250214 121600 454510662 1699 1699 1699 1699 31
471 20250214 121500 454457993 1699 1699 1699 1699 0
472 20250214 121400 454457993 1699 1699 1699 1699 2
473 20250214 121300 454454595 1696 1699 1699 1696 4
474 20250214 121200 454447805 1700 1700 1700 1700 91
475 20250214 121100 454293105 1700 1700 1700 1700 0
476 20250214 121000 454293105 1700 1700 1700 1700 0
477 20250214 120900 454293105 1700 1700 1700 1700 0
478 20250214 120800 454293105 1700 1700 1700 1700 0
479 20250214 120700 454293105 1700 1699 1700 1699 344
480 20250214 120600 453708335 1700 1700 1700 1700 0
481 20250214 120500 453708335 1700 1700 1700 1700 1422
482 20250214 120400 451290935 1695 1701 1701 1690 3081
483 20250214 120300 446074644 1690 1690 1690 1690 0
484 20250214 120200 446074644 1690 1690 1690 1690 0
485 20250214 120100 446074644 1690 1692 1692 1690 2948
486 20250214 120000 441090232 1704 1704 1704 1704 0
487 20250214 115900 441090232 1704 1704 1704 1704 20
488 20250214 115800 441056152 1704 1704 1704 1704 0
489 20250214 115700 441056152 1704 1693 1704 1693 415
490 20250214 115600 440352486 1703 1703 1703 1692 6
491 20250214 115500 440342290 1704 1704 1704 1704 0
492 20250214 115400 440342290 1704 1704 1704 1704 1
493 20250214 115300 440340586 1692 1695 1695 1692 1290
494 20250214 115200 438156686 1705 1706 1706 1696 821
495 20250214 115100 436764213 1706 1706 1706 1706 1
496 20250214 115000 436762507 1707 1707 1707 1707 0
497 20250214 114900 436762507 1707 1707 1707 1707 835
498 20250214 114800 435337162 1709 1709 1709 1709 0
499 20250214 114700 435337162 1709 1708 1709 1708 1291
500 20250214 114600 433130861 1709 1709 1709 1709 2
501 20250214 114500 433127443 1709 1706 1709 1706 4204
502 20250214 114400 425949411 1707 1707 1707 1707 0
503 20250214 114300 425949411 1707 1707 1707 1707 0
504 20250214 114200 425949411 1707 1706 1707 1706 401
505 20250214 114100 425265304 1707 1702 1707 1702 203
506 20250214 114000 424919783 1707 1695 1707 1691 6066
507 20250214 113900 414599756 1703 1695 1703 1695 3
508 20250214 113800 414594655 1703 1703 1703 1703 0
509 20250214 113700 414594655 1703 1698 1703 1698 102
510 20250214 113600 414421449 1703 1702 1704 1702 4796
511 20250214 113500 406252882 1703 1701 1703 1701 1208
512 20250214 113400 404197064 1701 1700 1702 1700 2467
513 20250214 113300 400001559 1700 1700 1700 1700 19
514 20250214 113200 399969259 1700 1699 1700 1699 203
515 20250214 113100 399624359 1699 1697 1700 1694 4808
516 20250214 113000 391460232 1697 1697 1697 1697 613
517 20250214 112900 390419971 1697 1694 1697 1694 102
518 20250214 112800 390247177 1698 1698 1698 1698 0
519 20250214 112700 390247177 1698 1698 1698 1698 0
520 20250214 112600 390247177 1698 1698 1698 1698 0
521 20250214 112500 390247177 1698 1695 1698 1695 52
522 20250214 112400 390159031 1698 1698 1698 1698 0
523 20250214 112300 390159031 1698 1698 1698 1698 1
524 20250214 112200 390157333 1697 1694 1697 1693 3002
525 20250214 112100 385074907 1698 1694 1698 1694 516
526 20250214 112000 384200799 1698 1698 1698 1698 0
527 20250214 111900 384200799 1698 1698 1698 1698 0
528 20250214 111800 384200799 1698 1698 1698 1698 0
529 20250214 111700 384200799 1698 1698 1698 1697 211
530 20250214 111600 383842522 1698 1698 1698 1698 0
531 20250214 111500 383842522 1698 1694 1698 1694 325
532 20250214 111400 383291656 1694 1698 1698 1694 501
533 20250214 111300 382440962 1698 1697 1698 1697 14
534 20250214 111200 382417192 1699 1699 1699 1699 0
535 20250214 111100 382417192 1699 1693 1699 1693 303
536 20250214 111000 381904195 1699 1697 1699 1692 2956
537 20250214 110900 376899492 1700 1700 1700 1700 0
538 20250214 110800 376899492 1700 1700 1700 1700 0
539 20250214 110700 376899492 1700 1699 1700 1699 2743
540 20250214 110600 372237892 1699 1696 1699 1696 462
541 20250214 110500 371454114 1696 1695 1696 1695 1171
542 20250214 110400 369469267 1695 1693 1695 1693 1522
543 20250214 110300 366891964 1693 1692 1693 1692 44
544 20250214 110200 366817492 1693 1693 1693 1693 795
545 20250214 110100 365471557 1694 1693 1694 1693 82
546 20250214 110000 365332729 1695 1693 1695 1693 102
547 20250214 105900 365160039 1695 1696 1696 1695 289
548 20250214 105800 364670182 1695 1695 1696 1695 2229
549 20250214 105700 360892025 1695 1695 1695 1695 59
550 20250214 105600 360792020 1695 1694 1696 1694 304
551 20250214 105500 360277038 1694 1694 1694 1694 12
552 20250214 105400 360256710 1693 1693 1693 1693 1030
553 20250214 105300 358512920 1693 1693 1693 1693 100
554 20250214 105200 358343620 1693 1693 1693 1693 0
555 20250214 105100 358343620 1693 1693 1693 1693 0
556 20250214 105000 358343620 1693 1693 1693 1693 267
557 20250214 104900 357891589 1693 1693 1693 1691 316
558 20250214 104800 357357207 1693 1689 1693 1689 4324
559 20250214 104700 350044771 1690 1690 1690 1690 0
560 20250214 104600 350044771 1690 1688 1690 1687 501
561 20250214 104500 349199561 1690 1691 1691 1688 1131
562 20250214 104400 347290428 1691 1691 1691 1691 1
563 20250214 104300 347288737 1687 1687 1687 1687 0
564 20250214 104200 347288737 1687 1687 1687 1687 600
565 20250214 104100 346276537 1691 1690 1691 1690 175
566 20250214 104000 345980687 1690 1690 1690 1690 0
567 20250214 103900 345980687 1690 1690 1690 1688 211
568 20250214 103800 345624497 1691 1689 1691 1689 953
569 20250214 103700 344013928 1690 1689 1690 1689 699
570 20250214 103600 342833315 1689 1686 1689 1686 303
571 20250214 103500 342322448 1689 1688 1689 1688 99
572 20250214 103400 342155335 1690 1690 1690 1690 2
573 20250214 103300 342151955 1687 1689 1689 1687 634
574 20250214 103200 341082371 1689 1691 1691 1689 45
575 20250214 103100 341006302 1691 1691 1691 1690 848
576 20250214 103000 339572506 1685 1690 1690 1685 288
577 20250214 102900 339086836 1691 1691 1691 1691 0
578 20250214 102800 339086836 1691 1691 1691 1691 0
579 20250214 102700 339086836 1691 1687 1691 1687 201
580 20250214 102600 338747745 1691 1687 1691 1687 433
581 20250214 102500 338017270 1684 1684 1684 1684 150
582 20250214 102400 337764670 1687 1687 1687 1683 325
583 20250214 102300 337217495 1687 1687 1687 1687 160
584 20250214 102200 336947575 1687 1687 1687 1687 302
585 20250214 102100 336438101 1686 1684 1687 1684 598
586 20250214 102000 335429888 1684 1684 1684 1684 101
587 20250214 101900 335259804 1684 1682 1684 1682 11
588 20250214 101800 335241300 1681 1680 1682 1679 2550
589 20250214 101700 330953449 1681 1677 1681 1677 44
590 20250214 101600 330879615 1678 1678 1678 1678 0
591 20250214 101500 330879615 1678 1675 1678 1675 2775
592 20250214 101400 326228174 1676 1675 1676 1675 51
593 20250214 101300 326142748 1676 1676 1676 1676 0
594 20250214 101200 326142748 1676 1676 1676 1676 400
595 20250214 101100 325472348 1676 1673 1676 1671 4371
596 20250214 101000 318153877 1673 1673 1673 1673 0
597 20250214 100900 318153877 1673 1673 1673 1670 3094
598 20250214 100800 312983608 1671 1673 1673 1671 1157
599 20250214 100700 311049999 1675 1676 1676 1675 101
600 20250214 100600 310880724 1677 1677 1677 1676 253
601 20250214 100500 310456473 1677 1677 1677 1677 1
602 20250214 100400 310454796 1676 1676 1676 1676 91
603 20250214 100300 310302280 1676 1676 1676 1676 100
604 20250214 100200 310134680 1676 1670 1676 1670 1754
605 20250214 100100 307205479 1670 1670 1670 1670 5713
606 20250214 100000 297664769 1670 1674 1674 1670 23080
607 20250214 095900 259076834 1674 1675 1675 1674 985
608 20250214 095800 257427844 1675 1675 1675 1675 0
609 20250214 095700 257427844 1675 1675 1677 1675 1056
610 20250214 095600 255659030 1675 1675 1676 1675 662
611 20250214 095500 254550169 1674 1675 1675 1674 3126
612 20250214 095400 249317022 1675 1673 1675 1673 393
613 20250214 095300 248658952 1673 1674 1674 1673 1736
614 20250214 095200 245754574 1674 1675 1676 1674 4605
615 20250214 095100 238042680 1675 1677 1677 1675 1441
616 20250214 095000 235626950 1677 1677 1677 1677 140
617 20250214 094900 235392170 1677 1682 1682 1677 5486
618 20250214 094800 226189798 1682 1682 1682 1682 30
619 20250214 094700 226139338 1682 1681 1682 1681 13
620 20250214 094600 226117473 1674 1682 1682 1674 725
621 20250214 094500 224903188 1682 1682 1682 1682 12
622 20250214 094400 224883004 1674 1677 1677 1674 8001
623 20250214 094300 211485296 1684 1684 1684 1684 0
624 20250214 094200 211485296 1684 1675 1684 1673 3337
625 20250214 094100 205897457 1675 1685 1686 1672 16882
626 20250214 094000 177569171 1684 1684 1684 1684 0
627 20250214 093900 177569171 1684 1685 1685 1684 271
628 20250214 093800 177112798 1685 1686 1687 1685 2848
629 20250214 093700 172310636 1686 1690 1690 1686 6000
630 20250214 093600 162183778 1691 1694 1695 1691 15
631 20250214 093500 162158403 1696 1695 1696 1690 202
632 20250214 093400 161817012 1693 1696 1696 1693 136
633 20250214 093300 161586761 1690 1690 1690 1690 60
634 20250214 093200 161485361 1695 1695 1695 1695 130
635 20250214 093100 161265011 1696 1688 1696 1688 198
636 20250214 093000 160930559 1689 1693 1693 1689 5866
637 20250214 092900 151016402 1697 1697 1697 1697 0
638 20250214 092800 151016402 1697 1698 1698 1693 1005
639 20250214 092700 149314412 1696 1695 1698 1695 29
640 20250214 092600 149265250 1698 1695 1698 1695 10
641 20250214 092500 149248279 1698 1698 1698 1698 0
642 20250214 092400 149248279 1698 1693 1699 1693 1043
643 20250214 092300 147482440 1693 1698 1698 1692 4006
644 20250214 092200 140685081 1698 1694 1698 1693 1067
645 20250214 092100 138878265 1698 1698 1698 1698 0
646 20250214 092000 138878265 1698 1697 1698 1697 460
647 20250214 091900 138097644 1697 1696 1697 1696 219
648 20250214 091800 137726046 1697 1691 1698 1691 1336
649 20250214 091700 135465739 1691 1702 1702 1691 7968
650 20250214 091600 121991292 1703 1693 1703 1690 11099
651 20250214 091500 103222866 1705 1703 1705 1700 1095
652 20250214 091400 101358341 1700 1691 1700 1691 1042
653 20250214 091300 99589505 1693 1697 1697 1691 973
654 20250214 091200 97940506 1698 1698 1698 1692 8104
655 20250214 091100 84213239 1698 1698 1698 1698 22
656 20250214 091000 84175883 1698 1698 1698 1698 2
657 20250214 090900 84172487 1700 1694 1700 1692 2011
658 20250214 090800 80769493 1694 1696 1696 1693 3799
659 20250214 090700 74333643 1708 1710 1711 1695 3088
660 20250214 090600 69094533 1711 1702 1712 1694 12832
661 20250214 090500 47288267 1702 1703 1713 1701 9377
662 20250214 090400 31326912 1703 1718 1718 1703 7375
663 20250214 090300 18756799 1718 1719 1719 1706 161
664 20250214 090200 18480098 1719 1703 1719 1703 962
665 20250214 090100 16827111 1710 1719 1719 1701 7229
666 20250214 090000 4483140 1708 1720 1720 1708 2608