Update 2025-02-14 2854 candle_min
This commit is contained in:
666
090430/min/candle-20250214.csv
Normal file
666
090430/min/candle-20250214.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200400,34320025800,119100,119100,119100,119100,5856
|
||||
20250214,200300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,200200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,200100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,200000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,195900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,195800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,195700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,195600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,195500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,195400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,195300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,195200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,195100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,195000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,194900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,194800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,194700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,194600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,194500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,194400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,194300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,194200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,194100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,194000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,193900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,193800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,193700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,193600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,193500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,193400,34320025800,119100,119100,119100,119100,5856
|
||||
20250214,193300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,193200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,193100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,193000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,192900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,192800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,192700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,192600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,192500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,192400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,192300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,192200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,192100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,192000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,191900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,191800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,191700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,191600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,191500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,191400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,191300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,191200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,191100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,191000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,190900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,190800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,190700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,190600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,190500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,190400,34320025800,119100,119100,119100,119100,5856
|
||||
20250214,190300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,190200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,190100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,190000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,185900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,185800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,185700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,185600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,185500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,185400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,185300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,185200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,185100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,185000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,184900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,184800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,184700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,184600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,184500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,184400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,184300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,184200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,184100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,184000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,183900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,183800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,183700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,183600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,183500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,183400,34320025800,119100,119100,119100,119100,5856
|
||||
20250214,183300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,183200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,183100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,183000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,182900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,182800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,182700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,182600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,182500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,182400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,182300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,182200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,182100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,182000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,181900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,181800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,181700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,181600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,181500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,181400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,181300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,181200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,181100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,181000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,180900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,180800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,180700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,180600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,180500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,180400,34320025800,119100,119100,119100,119100,5856
|
||||
20250214,180300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,180200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,180100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,180000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,175900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,175800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,175700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,175600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,175500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,175400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,175300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,175200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,175100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,175000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,174900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,174800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,174700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,174600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,174500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,174400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,174300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,174200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,174100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,174000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,173900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,173800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,173700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,173600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,173500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,173400,34320025800,119100,119100,119100,119100,5856
|
||||
20250214,173300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,173200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,173100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,173000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,172900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,172800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,172700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,172600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,172500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,172400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,172300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,172200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,172100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,172000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,171900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,171800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,171700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,171600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,171500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,171400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,171300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,171200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,171100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,171000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,170900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,170800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,170700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,170600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,170500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,170400,34320025800,119100,119100,119100,119100,5856
|
||||
20250214,170300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,170200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,170100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,170000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,165900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,165800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,165700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,165600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,165500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,165400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,165300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,165200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,165100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,165000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,164900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,164800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,164700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,164600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,164500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,164400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,164300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,164200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,164100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,164000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,163900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,163800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,163700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,163600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,163500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,163400,34320025800,119100,119100,119100,119100,5856
|
||||
20250214,163300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,163200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,163100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,163000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,162900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,162800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,162700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,162600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,162500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,162400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,162300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,162200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,162100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,162000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,161900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,161800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,161700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,161600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,161500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,161400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,161300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,161200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,161100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,161000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,160900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,160800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,160700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,160600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,160500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,160400,34320025800,119100,119100,119100,119100,5856
|
||||
20250214,160300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,160200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,160100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,160000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,155900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,155800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,155700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,155600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,155500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,155400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,155300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,155200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,155100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,155000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,154900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,154800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,154700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,154600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,154500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,154400,34320025800,119100,119100,119100,119100,0
|
||||
20250214,154300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,154200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,154100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,154000,34320025800,119100,119100,119100,119100,0
|
||||
20250214,153900,34320025800,119100,119100,119100,119100,0
|
||||
20250214,153800,34320025800,119100,119100,119100,119100,0
|
||||
20250214,153700,34320025800,119100,119100,119100,119100,0
|
||||
20250214,153600,34320025800,119100,119100,119100,119100,0
|
||||
20250214,153500,34320025800,119100,119100,119100,119100,0
|
||||
20250214,153400,34320025800,119100,119100,119100,119100,5856
|
||||
20250214,153300,34320025800,119100,119100,119100,119100,0
|
||||
20250214,153200,34320025800,119100,119100,119100,119100,0
|
||||
20250214,153100,34320025800,119100,119100,119100,119100,0
|
||||
20250214,153000,34320025800,119100,119100,119100,119100,5856
|
||||
20250214,152900,33622576200,119300,119300,119300,119300,0
|
||||
20250214,152800,33622576200,119300,119300,119300,119300,0
|
||||
20250214,152700,33622576200,119300,119300,119300,119300,0
|
||||
20250214,152600,33622576200,119300,119300,119300,119300,0
|
||||
20250214,152500,33622576200,119300,119300,119300,119300,0
|
||||
20250214,152400,33622576200,119300,119300,119300,119300,0
|
||||
20250214,152300,33622576200,119300,119300,119300,119300,0
|
||||
20250214,152200,33622576200,119300,119300,119300,119300,0
|
||||
20250214,152100,33622576200,119300,119300,119300,119300,0
|
||||
20250214,152000,33622576200,119300,119300,119300,119300,0
|
||||
20250214,151900,33622576200,119300,119100,119300,119100,1336
|
||||
20250214,151800,33463330800,119200,119100,119300,119100,883
|
||||
20250214,151700,33358133600,119100,119200,119300,119100,465
|
||||
20250214,151600,33302702100,119200,119200,119300,119200,146
|
||||
20250214,151500,33285298100,119200,119100,119200,119100,177
|
||||
20250214,151400,33264201500,119300,119200,119300,119100,434
|
||||
20250214,151300,33212481800,119200,119100,119200,119100,163
|
||||
20250214,151200,33193056400,119100,119300,119300,119100,1070
|
||||
20250214,151100,33065524300,119200,119300,119400,119200,236
|
||||
20250214,151000,33037366400,119300,119500,119500,119300,781
|
||||
20250214,150900,32944176500,119400,119500,119500,119300,235
|
||||
20250214,150800,32916100600,119300,119400,119400,119300,281
|
||||
20250214,150700,32882556800,119400,119400,119400,119300,219
|
||||
20250214,150600,32856414700,119300,119400,119400,119300,517
|
||||
20250214,150500,32794694300,119300,119300,119400,119300,326
|
||||
20250214,150400,32755772200,119300,119300,119500,119300,426
|
||||
20250214,150300,32704906300,119300,119400,119500,119300,174
|
||||
20250214,150200,32684130500,119400,119500,119600,119300,274
|
||||
20250214,150100,32651400300,119500,119400,119600,119400,189
|
||||
20250214,150000,32628815900,119400,119500,119700,119400,931
|
||||
20250214,145900,32517541000,119500,119700,119700,119500,476
|
||||
20250214,145800,32460599300,119500,119600,119700,119500,333
|
||||
20250214,145700,32420771800,119600,119400,119700,119400,398
|
||||
20250214,145600,32373179000,119500,119400,119700,119300,1177
|
||||
20250214,145500,32232476800,119400,119500,119500,119200,453
|
||||
20250214,145400,32178392900,119400,119300,119500,119200,578
|
||||
20250214,145300,32109421100,119400,119300,119600,119300,470
|
||||
20250214,145200,32053289900,119300,119400,119500,119300,394
|
||||
20250214,145100,32006243600,119400,119300,119500,119300,516
|
||||
20250214,145000,31944647400,119400,119600,119600,119300,418
|
||||
20250214,144900,31894724700,119600,119500,119600,119300,398
|
||||
20250214,144800,31847174400,119400,119300,119500,119300,343
|
||||
20250214,144700,31806221600,119400,119500,119500,119300,576
|
||||
20250214,144600,31737439200,119400,119500,119500,119400,327
|
||||
20250214,144500,31698365800,119400,119400,119500,119300,365
|
||||
20250214,144400,31654772500,119400,119400,119500,119300,329
|
||||
20250214,144300,31615491900,119400,119500,119600,119400,407
|
||||
20250214,144200,31566878500,119500,119300,119500,119300,289
|
||||
20250214,144100,31532365200,119400,119400,119500,119300,395
|
||||
20250214,144000,31485193400,119400,119400,119400,119200,303
|
||||
20250214,143900,31449021800,119300,119400,119500,119300,355
|
||||
20250214,143800,31406632000,119300,119500,119600,119200,1074
|
||||
20250214,143700,31278424500,119500,119500,119600,119400,500
|
||||
20250214,143600,31218678500,119500,119400,119600,119400,388
|
||||
20250214,143500,31172312800,119500,119500,119600,119400,335
|
||||
20250214,143400,31132283500,119500,119500,119600,119400,302
|
||||
20250214,143300,31096194500,119500,119600,119600,119400,373
|
||||
20250214,143200,31051608100,119600,119400,119600,119400,211
|
||||
20250214,143100,31026381700,119500,119400,119600,119300,489
|
||||
20250214,143000,30967969700,119400,119500,119600,119300,1087
|
||||
20250214,142900,30838141600,119400,119500,119600,119400,805
|
||||
20250214,142800,30741957800,119600,119600,119600,119500,534
|
||||
20250214,142700,30678125800,119600,119500,119700,119500,289
|
||||
20250214,142600,30643558500,119600,119600,119600,119500,244
|
||||
20250214,142500,30614382700,119600,119600,119800,119500,402
|
||||
20250214,142400,30566295700,119500,119500,119800,119500,458
|
||||
20250214,142300,30511528300,119500,119700,119700,119500,556
|
||||
20250214,142200,30445006800,119800,119900,119900,119700,582
|
||||
20250214,142100,30375281600,119900,119900,119900,119800,330
|
||||
20250214,142000,30335719300,119900,119600,119900,119600,925
|
||||
20250214,141900,30224953500,119700,119700,119800,119600,497
|
||||
20250214,141800,30165491400,119700,119800,119900,119700,726
|
||||
20250214,141700,30078570700,119700,119800,119800,119700,285
|
||||
20250214,141600,30044430300,119800,119800,119800,119700,303
|
||||
20250214,141500,30008145900,119800,119800,119900,119700,425
|
||||
20250214,141400,29957222700,119800,119800,119900,119700,348
|
||||
20250214,141300,29915524600,119800,119800,119900,119700,730
|
||||
20250214,141200,29828073400,119800,119800,119900,119800,302
|
||||
20250214,141100,29791876900,119800,119900,119900,119800,362
|
||||
20250214,141000,29748480200,119800,119900,119900,119800,329
|
||||
20250214,140900,29709049100,119900,119900,119900,119800,339
|
||||
20250214,140800,29668406500,119900,119900,119900,119800,806
|
||||
20250214,140700,29571776600,119800,120000,120000,119800,801
|
||||
20250214,140600,29475743400,119900,119900,120000,119900,338
|
||||
20250214,140500,29435202300,119900,120000,120000,119900,362
|
||||
20250214,140400,29391768900,119900,119900,120000,119900,318
|
||||
20250214,140300,29353624700,119900,119900,120000,119900,516
|
||||
20250214,140200,29291733900,120000,120000,120100,119900,382
|
||||
20250214,140100,29245897600,120000,120000,120000,119900,286
|
||||
20250214,140000,29211579000,120000,120000,120000,119900,319
|
||||
20250214,135900,29173313700,119900,120100,120100,119900,2679
|
||||
20250214,135800,28851803100,120100,120100,120100,120000,281
|
||||
20250214,135700,28818060700,120100,120100,120100,120000,338
|
||||
20250214,135600,28777467200,120000,120100,120200,120000,566
|
||||
20250214,135500,28709478100,120100,120100,120200,120000,693
|
||||
20250214,135400,28626249200,120100,120100,120100,120000,803
|
||||
20250214,135300,28529865000,120100,120100,120200,120000,390
|
||||
20250214,135200,28483036600,120100,120100,120100,120000,409
|
||||
20250214,135100,28433927100,120100,120000,120100,120000,261
|
||||
20250214,135000,28402589600,120000,120200,120200,120000,555
|
||||
20250214,134900,28335925100,120200,120100,120200,120100,441
|
||||
20250214,134800,28282936500,120100,120000,120100,120000,388
|
||||
20250214,134700,28236341400,120000,120100,120100,120000,288
|
||||
20250214,134600,28201752800,120100,120100,120100,120000,1826
|
||||
20250214,134500,27982452900,120100,120100,120100,120000,216
|
||||
20250214,134400,27956522900,120000,120000,120100,119900,729
|
||||
20250214,134300,27869061400,120000,120000,120000,119900,154
|
||||
20250214,134200,27850582400,119900,120000,120000,119900,363
|
||||
20250214,134100,27807044900,119900,119900,120000,119800,298
|
||||
20250214,134000,27771305100,119900,119900,119900,119800,116
|
||||
20250214,133900,27757397100,119900,119800,119900,119800,326
|
||||
20250214,133800,27718327000,119800,119900,119900,119800,154
|
||||
20250214,133700,27699864100,119900,119900,119900,119700,167
|
||||
20250214,133600,27679849500,119900,119800,119900,119700,153
|
||||
20250214,133500,27661509800,119800,119900,119900,119700,419
|
||||
20250214,133400,27611315700,119800,120100,120100,119600,4952
|
||||
20250214,133300,27017129100,120100,120100,120100,120000,395
|
||||
20250214,133200,26969696200,120100,120200,120200,120000,413
|
||||
20250214,133100,26920089300,120200,120200,120200,120100,87
|
||||
20250214,133000,26909632100,120200,120200,120200,120100,387
|
||||
20250214,132900,26863120700,120100,120200,120300,120000,558
|
||||
20250214,132800,26796051000,120200,120300,120300,120200,208
|
||||
20250214,132700,26771035100,120300,120200,120400,120100,2583
|
||||
20250214,132600,26460382800,120100,120100,120200,120100,358
|
||||
20250214,132500,26417371600,120100,120100,120200,120100,471
|
||||
20250214,132400,26360787600,120100,120200,120300,120100,225
|
||||
20250214,132300,26333742200,120200,120200,120300,120100,329
|
||||
20250214,132200,26294194200,120300,120200,120300,120100,374
|
||||
20250214,132100,26249230500,120200,120300,120300,120200,344
|
||||
20250214,132000,26207876100,120300,120300,120300,120200,454
|
||||
20250214,131900,26153284300,120300,120200,120300,120200,147
|
||||
20250214,131800,26135604800,120200,120300,120300,120200,534
|
||||
20250214,131700,26071392900,120200,120300,120300,120200,290
|
||||
20250214,131600,26036506800,120300,120100,120400,120100,3746
|
||||
20250214,131500,25586082900,120100,120000,120100,120000,231
|
||||
20250214,131400,25558357700,120100,120100,120200,120000,707
|
||||
20250214,131300,25473447300,120100,120100,120200,120100,660
|
||||
20250214,131200,25394143000,120100,120000,120200,120000,226
|
||||
20250214,131100,25366993700,120000,120200,120200,120000,879
|
||||
20250214,131000,25261424300,120200,120200,120200,120100,352
|
||||
20250214,130900,25219114900,120200,120200,120300,120200,667
|
||||
20250214,130800,25138935500,120300,120200,120300,120200,659
|
||||
20250214,130700,25059681200,120200,120200,120300,120100,566
|
||||
20250214,130600,24991656300,120200,120200,120300,120100,379
|
||||
20250214,130500,24946077800,120200,120100,120300,119900,3599
|
||||
20250214,130400,24513670500,120100,120000,120100,119900,576
|
||||
20250214,130300,24444537000,120100,120100,120100,120000,212
|
||||
20250214,130200,24419089100,120000,120100,120100,119900,339
|
||||
20250214,130100,24378398300,120200,120200,120200,120000,1529
|
||||
20250214,130000,24194779300,120100,120100,120200,120100,954
|
||||
20250214,125900,24080193000,120100,120200,120200,120100,1150
|
||||
20250214,125800,23942047500,120100,120200,120200,120000,1542
|
||||
20250214,125700,23756820100,120100,119600,120200,119600,10675
|
||||
20250214,125600,22477000700,119700,119500,119700,119400,1242
|
||||
20250214,125500,22328474100,119400,119600,119600,119400,966
|
||||
20250214,125400,22213034500,119600,119600,119600,119500,935
|
||||
20250214,125300,22101289200,119500,119600,119700,119500,987
|
||||
20250214,125200,21983250500,119700,119700,119700,119600,360
|
||||
20250214,125100,21940175400,119700,119500,119700,119500,1690
|
||||
20250214,125000,21738039500,119500,119600,119600,119500,372
|
||||
20250214,124900,21693574500,119600,119600,119600,119500,1505
|
||||
20250214,124800,21513612200,119500,119400,119600,119300,3302
|
||||
20250214,124700,21119019800,119400,119500,119500,119400,6
|
||||
20250214,124600,21118303200,119500,119400,119500,119300,1463
|
||||
20250214,124500,20943657500,119400,119400,119500,119300,328
|
||||
20250214,124400,20904489000,119500,119500,119500,119400,242
|
||||
20250214,124300,20875581700,119500,119500,119500,119400,70
|
||||
20250214,124200,20867222500,119500,119300,119500,119300,228
|
||||
20250214,124100,20839982000,119400,119500,119500,119300,162
|
||||
20250214,124000,20820641200,119400,119500,119500,119400,677
|
||||
20250214,123900,20739796000,119500,119400,119500,119400,156
|
||||
20250214,123800,20721163500,119400,119400,119500,119300,265
|
||||
20250214,123700,20689525100,119400,119400,119500,119300,401
|
||||
20250214,123600,20641645700,119400,119500,119500,119300,204
|
||||
20250214,123500,20617278600,119500,119400,119500,119400,74
|
||||
20250214,123400,20608441700,119400,119400,119500,119400,219
|
||||
20250214,123300,20582289200,119400,119500,119500,119400,319
|
||||
20250214,123200,20544173700,119500,119500,119500,119400,341
|
||||
20250214,123100,20503427700,119500,119400,119500,119300,1816
|
||||
20250214,123000,20286503200,119400,119400,119400,119300,204
|
||||
20250214,122900,20262146200,119400,119400,119400,119300,430
|
||||
20250214,122800,20210814000,119500,119500,119500,119400,271
|
||||
20250214,122700,20178437500,119400,119300,119600,119300,3154
|
||||
20250214,122600,19801663300,119300,119000,119400,118900,10771
|
||||
20250214,122500,18518045200,119000,119000,119100,118900,2998
|
||||
20250214,122400,18161297600,118900,119000,119000,118900,304
|
||||
20250214,122300,18125142300,119000,118900,119000,118900,1112
|
||||
20250214,122200,17992907300,119000,118900,119000,118900,927
|
||||
20250214,122100,17882682800,118800,118900,118900,118800,401
|
||||
20250214,122000,17835008000,118800,118900,118900,118800,206
|
||||
20250214,121900,17810524600,118800,118800,118900,118800,183
|
||||
20250214,121800,17788783900,118800,118800,118900,118800,189
|
||||
20250214,121700,17766325200,118800,118900,118900,118800,162
|
||||
20250214,121600,17747072300,118900,118900,118900,118800,70
|
||||
20250214,121500,17738751100,118900,118900,118900,118800,141
|
||||
20250214,121400,17721996100,118900,118900,118900,118800,104
|
||||
20250214,121300,17709635400,118900,118900,118900,118800,131
|
||||
20250214,121200,17694065700,118900,118700,118900,118700,776
|
||||
20250214,121100,17601876000,118700,118800,118800,118600,1054
|
||||
20250214,121000,17476717400,118800,118800,118800,118700,283
|
||||
20250214,120900,17443113200,118700,118800,118800,118700,112
|
||||
20250214,120800,17429814800,118800,118900,119000,118800,69
|
||||
20250214,120700,17421613700,118800,118900,119000,118700,315
|
||||
20250214,120600,17384172400,118900,118800,118900,118700,211
|
||||
20250214,120500,17359103200,118700,119000,119000,118700,248
|
||||
20250214,120400,17329640100,118800,118900,119000,118800,164
|
||||
20250214,120300,17310145900,118900,119000,119000,118800,429
|
||||
20250214,120200,17259146100,119000,119000,119000,118900,235
|
||||
20250214,120100,17231191500,119000,118900,119000,118900,224
|
||||
20250214,120000,17204542700,118900,119000,119000,118900,93
|
||||
20250214,115900,17193479800,118900,118900,119000,118900,271
|
||||
20250214,115800,17161250800,118900,119000,119000,118900,232
|
||||
20250214,115700,17133648200,119000,118900,119000,118900,415
|
||||
20250214,115600,17084303300,118900,118900,119000,118900,255
|
||||
20250214,115500,17053980100,119000,119000,119000,118800,420
|
||||
20250214,115400,17004042000,118800,118800,119000,118800,242
|
||||
20250214,115300,16975266400,118900,118900,119000,118800,2520
|
||||
20250214,115200,16675411800,118900,118900,119000,118900,388
|
||||
20250214,115100,16629274000,118900,118900,119000,118900,201
|
||||
20250214,115000,16605365300,119000,118900,119000,118800,463
|
||||
20250214,114900,16550303300,118800,118800,119000,118800,737
|
||||
20250214,114800,16462675200,118900,118800,118900,118800,257
|
||||
20250214,114700,16432123600,118800,118900,119000,118800,114
|
||||
20250214,114600,16418571800,118900,119000,119000,118900,715
|
||||
20250214,114500,16333506000,118900,118900,119000,118800,385
|
||||
20250214,114400,16287726300,119000,118900,119000,118900,42
|
||||
20250214,114300,16282730600,118900,118800,119000,118800,264
|
||||
20250214,114200,16251339500,118900,118900,119000,118800,247
|
||||
20250214,114100,16221963700,119000,118900,119000,118900,107
|
||||
20250214,114000,16209239400,118900,119000,119000,118800,333
|
||||
20250214,113900,16169667800,118800,119000,119000,118800,453
|
||||
20250214,113800,16115796100,119000,118900,119000,118900,643
|
||||
20250214,113700,16039297500,119000,118800,119000,118800,1177
|
||||
20250214,113600,15899351100,118800,118800,118900,118800,92
|
||||
20250214,113500,15888415300,118900,118900,118900,118800,157
|
||||
20250214,113400,15869753100,118900,118700,118900,118600,1143
|
||||
20250214,113300,15734005400,118700,118700,118700,118600,59
|
||||
20250214,113200,15727005200,118700,118700,118700,118600,221
|
||||
20250214,113100,15700773900,118700,118600,118700,118600,166
|
||||
20250214,113000,15681085200,118600,118700,118700,118500,231
|
||||
20250214,112900,15653677900,118800,118800,118800,118700,575
|
||||
20250214,112800,15585395500,118800,118700,118800,118700,218
|
||||
20250214,112700,15559515800,118800,118700,118800,118700,232
|
||||
20250214,112600,15531972000,118700,118700,118800,118700,155
|
||||
20250214,112500,15513568200,118700,118700,118700,118600,83
|
||||
20250214,112400,15503721300,118700,118700,118800,118700,272
|
||||
20250214,112300,15471427800,118700,118800,118800,118700,174
|
||||
20250214,112200,15450766000,118800,118700,118800,118700,283
|
||||
20250214,112100,15417171900,118700,118500,118700,118500,235
|
||||
20250214,112000,15389301700,118500,118600,118600,118500,100
|
||||
20250214,111900,15377447700,118500,118600,118600,118400,554
|
||||
20250214,111800,15311804800,118600,118500,118600,118500,557
|
||||
20250214,111700,15245790400,118500,118700,118900,118500,1320
|
||||
20250214,111600,15089151700,118700,118700,118800,118700,145
|
||||
20250214,111500,15071930700,118700,118900,118900,118700,879
|
||||
20250214,111400,14967528300,118900,119000,119000,118800,419
|
||||
20250214,111300,14917706800,118900,118900,119000,118800,405
|
||||
20250214,111200,14869552900,118900,119000,119000,118800,863
|
||||
20250214,111100,14767009400,119000,118900,119000,118800,230
|
||||
20250214,111000,14739655900,119000,119100,119100,119000,1338
|
||||
20250214,110900,14580326100,119100,119200,119200,119000,650
|
||||
20250214,110800,14502909200,119200,119100,119200,119000,562
|
||||
20250214,110700,14435964900,119100,119000,119100,118900,392
|
||||
20250214,110600,14389307200,118900,118900,119000,118800,447
|
||||
20250214,110500,14336130900,118900,118900,119100,118900,5086
|
||||
20250214,110400,13730869500,118900,118900,119000,118800,1632
|
||||
20250214,110300,13536780100,118900,118800,119000,118700,2946
|
||||
20250214,110200,13186543100,118700,118700,118800,118500,816
|
||||
20250214,110100,13089635100,118700,118700,118800,118700,998
|
||||
20250214,110000,12971083200,118700,118600,118800,118400,4252
|
||||
20250214,105900,12466334800,118600,118600,118700,118600,223
|
||||
20250214,105800,12439886200,118600,118600,118700,118400,721
|
||||
20250214,105700,12354375200,118700,118500,118700,118400,1119
|
||||
20250214,105600,12221578800,118600,118600,118700,118300,1265
|
||||
20250214,105500,12071562000,118700,118500,118700,118400,2647
|
||||
20250214,105400,11757741400,118500,118300,118500,118300,1198
|
||||
20250214,105300,11615839000,118400,118300,118400,118300,214
|
||||
20250214,105200,11590515800,118300,118400,118500,118300,2869
|
||||
20250214,105100,11250724800,118400,118300,118400,118200,1077
|
||||
20250214,105000,11123300100,118300,118300,118400,118100,320
|
||||
20250214,104900,11085444800,118300,118200,118400,118000,881
|
||||
20250214,104800,10981260600,118300,118100,118300,118100,3199
|
||||
20250214,104700,10603094100,118100,118000,118100,118000,138
|
||||
20250214,104600,10586806600,118100,118100,118100,117900,284
|
||||
20250214,104500,10553287500,118100,118100,118100,118000,298
|
||||
20250214,104400,10518104700,118000,118000,118100,118000,326
|
||||
20250214,104300,10479628300,118000,118000,118100,117900,375
|
||||
20250214,104200,10435401100,117900,118000,118100,117900,549
|
||||
20250214,104100,10370628500,117900,118100,118100,117900,204
|
||||
20250214,104000,10346562900,118100,118000,118100,117900,276
|
||||
20250214,103900,10313994100,118000,118000,118100,117900,807
|
||||
20250214,103800,10218773000,117900,118000,118000,117900,133
|
||||
20250214,103700,10203080600,117900,118100,118100,117900,126
|
||||
20250214,103600,10188212300,118000,118000,118100,118000,596
|
||||
20250214,103500,10117843100,118100,118000,118100,118000,529
|
||||
20250214,103400,10055386900,118000,118100,118100,117900,448
|
||||
20250214,103300,10002495000,118100,118100,118100,118000,167
|
||||
20250214,103200,9982783000,118000,118100,118100,117900,234
|
||||
20250214,103100,9955162200,118000,118000,118000,117900,77
|
||||
20250214,103000,9946076500,118000,118000,118100,118000,106
|
||||
20250214,102900,9933568000,118100,118100,118100,117900,266
|
||||
20250214,102800,9902177700,118100,118000,118100,118000,221
|
||||
20250214,102700,9876086200,118000,117900,118100,117800,616
|
||||
20250214,102600,9803405200,117900,117900,117900,117900,101
|
||||
20250214,102500,9791497300,117800,117900,117900,117800,100
|
||||
20250214,102400,9779709500,117900,117800,117900,117700,445
|
||||
20250214,102300,9727276500,117800,117800,117800,117700,485
|
||||
20250214,102200,9670166300,117700,117800,117800,117700,150
|
||||
20250214,102100,9652499800,117800,117900,117900,117700,175
|
||||
20250214,102000,9631884500,117900,117800,117900,117800,174
|
||||
20250214,101900,9611379600,117800,117700,117800,117700,484
|
||||
20250214,101800,9554382200,117800,117600,117800,117600,270
|
||||
20250214,101700,9522594500,117600,117600,117700,117600,123
|
||||
20250214,101600,9508125400,117700,117600,117700,117600,345
|
||||
20250214,101500,9467537200,117600,117600,117800,117600,80
|
||||
20250214,101400,9458124100,117700,117700,117800,117600,331
|
||||
20250214,101300,9419159300,117700,118000,118000,117600,316
|
||||
20250214,101200,9381937400,117800,118000,118000,117700,134
|
||||
20250214,101100,9366144300,118000,117900,118000,117600,481
|
||||
20250214,101000,9309502300,117600,118000,118200,117500,1220
|
||||
20250214,100900,9165894000,118000,118200,118200,117900,843
|
||||
20250214,100800,9066336500,118200,118000,118200,117900,745
|
||||
20250214,100700,8978350000,118000,118000,118200,117900,1006
|
||||
20250214,100600,8859594900,117900,118300,118300,117900,1470
|
||||
20250214,100500,8685946100,118300,118200,118300,117900,755
|
||||
20250214,100400,8596721800,118200,118300,118300,117900,1031
|
||||
20250214,100300,8474870500,117900,118300,118300,117900,1314
|
||||
20250214,100200,8319594500,118300,118400,118400,118000,1328
|
||||
20250214,100100,8162585800,118400,118200,118400,118200,1791
|
||||
20250214,100000,7950685400,118200,118100,118200,118100,536
|
||||
20250214,095900,7887338900,118200,118200,118200,118100,232
|
||||
20250214,095800,7859923100,118100,118000,118200,117900,1786
|
||||
20250214,095700,7649174400,118100,118000,118100,117900,289
|
||||
20250214,095600,7615077000,117900,118000,118000,117900,482
|
||||
20250214,095500,7558241800,118000,118100,118100,118000,195
|
||||
20250214,095400,7535230100,118000,118000,118100,117900,89
|
||||
20250214,095300,7524728100,117900,117600,117900,117600,305
|
||||
20250214,095200,7488798900,117700,117900,117900,117600,962
|
||||
20250214,095100,7375556400,117900,117900,118000,117900,1507
|
||||
20250214,095000,7197756500,117900,118000,118000,117900,292
|
||||
20250214,094900,7163317800,118000,117900,118000,117900,452
|
||||
20250214,094800,7109985600,118000,117900,118000,117900,96
|
||||
20250214,094700,7098659900,117900,118100,118100,117900,392
|
||||
20250214,094600,7052406100,118100,118100,118100,118000,273
|
||||
20250214,094500,7020165400,118100,118000,118100,118000,703
|
||||
20250214,094400,6937146500,118100,117900,118100,117900,2626
|
||||
20250214,094300,6627272800,117900,117900,117900,117800,254
|
||||
20250214,094200,6597339000,117800,117900,117900,117800,485
|
||||
20250214,094100,6540197600,117900,117900,118000,117800,340
|
||||
20250214,094000,6500110900,118000,117900,118000,117800,736
|
||||
20250214,093900,6413277200,117900,117900,118000,117800,700
|
||||
20250214,093800,6330721100,117900,117900,118000,117900,541
|
||||
20250214,093700,6266904000,117900,118000,118000,117900,301
|
||||
20250214,093600,6231401600,118000,118000,118100,117900,1704
|
||||
20250214,093500,6030343500,118000,117900,118000,117900,457
|
||||
20250214,093400,5976459100,117900,117900,118100,117900,890
|
||||
20250214,093300,5871449800,117900,117900,117900,117700,1745
|
||||
20250214,093200,5665934400,117900,117800,117900,117800,484
|
||||
20250214,093100,5608914400,117900,117900,118000,117800,443
|
||||
20250214,093000,5556683200,117900,117700,118000,117600,995
|
||||
20250214,092900,5439411300,117600,117800,117800,117500,561
|
||||
20250214,092800,5373435200,117700,117600,117800,117600,517
|
||||
20250214,092700,5312620300,117600,117700,117900,117600,886
|
||||
20250214,092600,5208343700,117700,117800,117900,117700,518
|
||||
20250214,092500,5147310800,117900,117800,118000,117800,166
|
||||
20250214,092400,5127751900,117900,117800,118000,117800,466
|
||||
20250214,092300,5072824100,117800,117900,117900,117800,497
|
||||
20250214,092200,5014269600,117900,117900,118000,117800,243
|
||||
20250214,092100,4985617500,117900,117900,118000,117900,987
|
||||
20250214,092000,4869186000,117900,117900,118100,117900,863
|
||||
20250214,091900,4767366100,117900,118000,118000,117900,106
|
||||
20250214,091800,4754861300,117700,117700,118100,117700,1759
|
||||
20250214,091700,4547475300,117800,117800,117800,117700,576
|
||||
20250214,091600,4479635400,117800,117900,117900,117700,448
|
||||
20250214,091500,4426857300,117900,118000,118100,117900,1386
|
||||
20250214,091400,4263410600,118100,118100,118100,118000,481
|
||||
20250214,091300,4206644200,118100,118200,118200,118100,260
|
||||
20250214,091200,4175936600,118200,118100,118300,118100,1238
|
||||
20250214,091100,4029616300,118100,118000,118200,118000,1000
|
||||
20250214,091000,3911574500,118000,118100,118100,117900,1804
|
||||
20250214,090900,3698708600,118100,118300,118300,118000,842
|
||||
20250214,090800,3599227200,118300,118400,118400,118200,1703
|
||||
20250214,090700,3397673200,118400,118500,118600,118400,2438
|
||||
20250214,090600,3108734500,118500,118400,118600,118300,5764
|
||||
20250214,090500,2425837600,118300,118400,118600,118300,3625
|
||||
20250214,090400,1996444200,118500,117900,118800,117800,5616
|
||||
20250214,090300,1331881300,117900,117600,117900,117600,2811
|
||||
20250214,090200,1000747600,117600,117500,117800,117500,1668
|
||||
20250214,090100,804487300,117700,117100,117700,117100,3633
|
||||
20250214,090000,377661200,117200,117500,117500,117100,3004
|
||||
|
Reference in New Issue
Block a user