Update 2025-02-14 2854 candle_min
This commit is contained in:
666
090470/min/candle-20250214.csv
Normal file
666
090470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200400,259179890,5270,5270,5270,5270,1018
|
||||
20250214,200300,259179890,5270,5270,5270,5270,0
|
||||
20250214,200200,259179890,5270,5270,5270,5270,0
|
||||
20250214,200100,259179890,5270,5270,5270,5270,0
|
||||
20250214,200000,259179890,5270,5270,5270,5270,0
|
||||
20250214,195900,259179890,5270,5270,5270,5270,0
|
||||
20250214,195800,259179890,5270,5270,5270,5270,0
|
||||
20250214,195700,259179890,5270,5270,5270,5270,0
|
||||
20250214,195600,259179890,5270,5270,5270,5270,0
|
||||
20250214,195500,259179890,5270,5270,5270,5270,0
|
||||
20250214,195400,259179890,5270,5270,5270,5270,0
|
||||
20250214,195300,259179890,5270,5270,5270,5270,0
|
||||
20250214,195200,259179890,5270,5270,5270,5270,0
|
||||
20250214,195100,259179890,5270,5270,5270,5270,0
|
||||
20250214,195000,259179890,5270,5270,5270,5270,0
|
||||
20250214,194900,259179890,5270,5270,5270,5270,0
|
||||
20250214,194800,259179890,5270,5270,5270,5270,0
|
||||
20250214,194700,259179890,5270,5270,5270,5270,0
|
||||
20250214,194600,259179890,5270,5270,5270,5270,0
|
||||
20250214,194500,259179890,5270,5270,5270,5270,0
|
||||
20250214,194400,259179890,5270,5270,5270,5270,0
|
||||
20250214,194300,259179890,5270,5270,5270,5270,0
|
||||
20250214,194200,259179890,5270,5270,5270,5270,0
|
||||
20250214,194100,259179890,5270,5270,5270,5270,0
|
||||
20250214,194000,259179890,5270,5270,5270,5270,0
|
||||
20250214,193900,259179890,5270,5270,5270,5270,0
|
||||
20250214,193800,259179890,5270,5270,5270,5270,0
|
||||
20250214,193700,259179890,5270,5270,5270,5270,0
|
||||
20250214,193600,259179890,5270,5270,5270,5270,0
|
||||
20250214,193500,259179890,5270,5270,5270,5270,0
|
||||
20250214,193400,259179890,5270,5270,5270,5270,1018
|
||||
20250214,193300,259179890,5270,5270,5270,5270,0
|
||||
20250214,193200,259179890,5270,5270,5270,5270,0
|
||||
20250214,193100,259179890,5270,5270,5270,5270,0
|
||||
20250214,193000,259179890,5270,5270,5270,5270,0
|
||||
20250214,192900,259179890,5270,5270,5270,5270,0
|
||||
20250214,192800,259179890,5270,5270,5270,5270,0
|
||||
20250214,192700,259179890,5270,5270,5270,5270,0
|
||||
20250214,192600,259179890,5270,5270,5270,5270,0
|
||||
20250214,192500,259179890,5270,5270,5270,5270,0
|
||||
20250214,192400,259179890,5270,5270,5270,5270,0
|
||||
20250214,192300,259179890,5270,5270,5270,5270,0
|
||||
20250214,192200,259179890,5270,5270,5270,5270,0
|
||||
20250214,192100,259179890,5270,5270,5270,5270,0
|
||||
20250214,192000,259179890,5270,5270,5270,5270,0
|
||||
20250214,191900,259179890,5270,5270,5270,5270,0
|
||||
20250214,191800,259179890,5270,5270,5270,5270,0
|
||||
20250214,191700,259179890,5270,5270,5270,5270,0
|
||||
20250214,191600,259179890,5270,5270,5270,5270,0
|
||||
20250214,191500,259179890,5270,5270,5270,5270,0
|
||||
20250214,191400,259179890,5270,5270,5270,5270,0
|
||||
20250214,191300,259179890,5270,5270,5270,5270,0
|
||||
20250214,191200,259179890,5270,5270,5270,5270,0
|
||||
20250214,191100,259179890,5270,5270,5270,5270,0
|
||||
20250214,191000,259179890,5270,5270,5270,5270,0
|
||||
20250214,190900,259179890,5270,5270,5270,5270,0
|
||||
20250214,190800,259179890,5270,5270,5270,5270,0
|
||||
20250214,190700,259179890,5270,5270,5270,5270,0
|
||||
20250214,190600,259179890,5270,5270,5270,5270,0
|
||||
20250214,190500,259179890,5270,5270,5270,5270,0
|
||||
20250214,190400,259179890,5270,5270,5270,5270,1018
|
||||
20250214,190300,259179890,5270,5270,5270,5270,0
|
||||
20250214,190200,259179890,5270,5270,5270,5270,0
|
||||
20250214,190100,259179890,5270,5270,5270,5270,0
|
||||
20250214,190000,259179890,5270,5270,5270,5270,0
|
||||
20250214,185900,259179890,5270,5270,5270,5270,0
|
||||
20250214,185800,259179890,5270,5270,5270,5270,0
|
||||
20250214,185700,259179890,5270,5270,5270,5270,0
|
||||
20250214,185600,259179890,5270,5270,5270,5270,0
|
||||
20250214,185500,259179890,5270,5270,5270,5270,0
|
||||
20250214,185400,259179890,5270,5270,5270,5270,0
|
||||
20250214,185300,259179890,5270,5270,5270,5270,0
|
||||
20250214,185200,259179890,5270,5270,5270,5270,0
|
||||
20250214,185100,259179890,5270,5270,5270,5270,0
|
||||
20250214,185000,259179890,5270,5270,5270,5270,0
|
||||
20250214,184900,259179890,5270,5270,5270,5270,0
|
||||
20250214,184800,259179890,5270,5270,5270,5270,0
|
||||
20250214,184700,259179890,5270,5270,5270,5270,0
|
||||
20250214,184600,259179890,5270,5270,5270,5270,0
|
||||
20250214,184500,259179890,5270,5270,5270,5270,0
|
||||
20250214,184400,259179890,5270,5270,5270,5270,0
|
||||
20250214,184300,259179890,5270,5270,5270,5270,0
|
||||
20250214,184200,259179890,5270,5270,5270,5270,0
|
||||
20250214,184100,259179890,5270,5270,5270,5270,0
|
||||
20250214,184000,259179890,5270,5270,5270,5270,0
|
||||
20250214,183900,259179890,5270,5270,5270,5270,0
|
||||
20250214,183800,259179890,5270,5270,5270,5270,0
|
||||
20250214,183700,259179890,5270,5270,5270,5270,0
|
||||
20250214,183600,259179890,5270,5270,5270,5270,0
|
||||
20250214,183500,259179890,5270,5270,5270,5270,0
|
||||
20250214,183400,259179890,5270,5270,5270,5270,1018
|
||||
20250214,183300,259179890,5270,5270,5270,5270,0
|
||||
20250214,183200,259179890,5270,5270,5270,5270,0
|
||||
20250214,183100,259179890,5270,5270,5270,5270,0
|
||||
20250214,183000,259179890,5270,5270,5270,5270,0
|
||||
20250214,182900,259179890,5270,5270,5270,5270,0
|
||||
20250214,182800,259179890,5270,5270,5270,5270,0
|
||||
20250214,182700,259179890,5270,5270,5270,5270,0
|
||||
20250214,182600,259179890,5270,5270,5270,5270,0
|
||||
20250214,182500,259179890,5270,5270,5270,5270,0
|
||||
20250214,182400,259179890,5270,5270,5270,5270,0
|
||||
20250214,182300,259179890,5270,5270,5270,5270,0
|
||||
20250214,182200,259179890,5270,5270,5270,5270,0
|
||||
20250214,182100,259179890,5270,5270,5270,5270,0
|
||||
20250214,182000,259179890,5270,5270,5270,5270,0
|
||||
20250214,181900,259179890,5270,5270,5270,5270,0
|
||||
20250214,181800,259179890,5270,5270,5270,5270,0
|
||||
20250214,181700,259179890,5270,5270,5270,5270,0
|
||||
20250214,181600,259179890,5270,5270,5270,5270,0
|
||||
20250214,181500,259179890,5270,5270,5270,5270,0
|
||||
20250214,181400,259179890,5270,5270,5270,5270,0
|
||||
20250214,181300,259179890,5270,5270,5270,5270,0
|
||||
20250214,181200,259179890,5270,5270,5270,5270,0
|
||||
20250214,181100,259179890,5270,5270,5270,5270,0
|
||||
20250214,181000,259179890,5270,5270,5270,5270,0
|
||||
20250214,180900,259179890,5270,5270,5270,5270,0
|
||||
20250214,180800,259179890,5270,5270,5270,5270,0
|
||||
20250214,180700,259179890,5270,5270,5270,5270,0
|
||||
20250214,180600,259179890,5270,5270,5270,5270,0
|
||||
20250214,180500,259179890,5270,5270,5270,5270,0
|
||||
20250214,180400,259179890,5270,5270,5270,5270,1018
|
||||
20250214,180300,259179890,5270,5270,5270,5270,0
|
||||
20250214,180200,259179890,5270,5270,5270,5270,0
|
||||
20250214,180100,259179890,5270,5270,5270,5270,0
|
||||
20250214,180000,259179890,5270,5270,5270,5270,0
|
||||
20250214,175900,259179890,5270,5270,5270,5270,0
|
||||
20250214,175800,259179890,5270,5270,5270,5270,0
|
||||
20250214,175700,259179890,5270,5270,5270,5270,0
|
||||
20250214,175600,259179890,5270,5270,5270,5270,0
|
||||
20250214,175500,259179890,5270,5270,5270,5270,0
|
||||
20250214,175400,259179890,5270,5270,5270,5270,0
|
||||
20250214,175300,259179890,5270,5270,5270,5270,0
|
||||
20250214,175200,259179890,5270,5270,5270,5270,0
|
||||
20250214,175100,259179890,5270,5270,5270,5270,0
|
||||
20250214,175000,259179890,5270,5270,5270,5270,0
|
||||
20250214,174900,259179890,5270,5270,5270,5270,0
|
||||
20250214,174800,259179890,5270,5270,5270,5270,0
|
||||
20250214,174700,259179890,5270,5270,5270,5270,0
|
||||
20250214,174600,259179890,5270,5270,5270,5270,0
|
||||
20250214,174500,259179890,5270,5270,5270,5270,0
|
||||
20250214,174400,259179890,5270,5270,5270,5270,0
|
||||
20250214,174300,259179890,5270,5270,5270,5270,0
|
||||
20250214,174200,259179890,5270,5270,5270,5270,0
|
||||
20250214,174100,259179890,5270,5270,5270,5270,0
|
||||
20250214,174000,259179890,5270,5270,5270,5270,0
|
||||
20250214,173900,259179890,5270,5270,5270,5270,0
|
||||
20250214,173800,259179890,5270,5270,5270,5270,0
|
||||
20250214,173700,259179890,5270,5270,5270,5270,0
|
||||
20250214,173600,259179890,5270,5270,5270,5270,0
|
||||
20250214,173500,259179890,5270,5270,5270,5270,0
|
||||
20250214,173400,259179890,5270,5270,5270,5270,1018
|
||||
20250214,173300,259179890,5270,5270,5270,5270,0
|
||||
20250214,173200,259179890,5270,5270,5270,5270,0
|
||||
20250214,173100,259179890,5270,5270,5270,5270,0
|
||||
20250214,173000,259179890,5270,5270,5270,5270,0
|
||||
20250214,172900,259179890,5270,5270,5270,5270,0
|
||||
20250214,172800,259179890,5270,5270,5270,5270,0
|
||||
20250214,172700,259179890,5270,5270,5270,5270,0
|
||||
20250214,172600,259179890,5270,5270,5270,5270,0
|
||||
20250214,172500,259179890,5270,5270,5270,5270,0
|
||||
20250214,172400,259179890,5270,5270,5270,5270,0
|
||||
20250214,172300,259179890,5270,5270,5270,5270,0
|
||||
20250214,172200,259179890,5270,5270,5270,5270,0
|
||||
20250214,172100,259179890,5270,5270,5270,5270,0
|
||||
20250214,172000,259179890,5270,5270,5270,5270,0
|
||||
20250214,171900,259179890,5270,5270,5270,5270,0
|
||||
20250214,171800,259179890,5270,5270,5270,5270,0
|
||||
20250214,171700,259179890,5270,5270,5270,5270,0
|
||||
20250214,171600,259179890,5270,5270,5270,5270,0
|
||||
20250214,171500,259179890,5270,5270,5270,5270,0
|
||||
20250214,171400,259179890,5270,5270,5270,5270,0
|
||||
20250214,171300,259179890,5270,5270,5270,5270,0
|
||||
20250214,171200,259179890,5270,5270,5270,5270,0
|
||||
20250214,171100,259179890,5270,5270,5270,5270,0
|
||||
20250214,171000,259179890,5270,5270,5270,5270,0
|
||||
20250214,170900,259179890,5270,5270,5270,5270,0
|
||||
20250214,170800,259179890,5270,5270,5270,5270,0
|
||||
20250214,170700,259179890,5270,5270,5270,5270,0
|
||||
20250214,170600,259179890,5270,5270,5270,5270,0
|
||||
20250214,170500,259179890,5270,5270,5270,5270,0
|
||||
20250214,170400,259179890,5270,5270,5270,5270,1018
|
||||
20250214,170300,259179890,5270,5270,5270,5270,0
|
||||
20250214,170200,259179890,5270,5270,5270,5270,0
|
||||
20250214,170100,259179890,5270,5270,5270,5270,0
|
||||
20250214,170000,259179890,5270,5270,5270,5270,0
|
||||
20250214,165900,259179890,5270,5270,5270,5270,0
|
||||
20250214,165800,259179890,5270,5270,5270,5270,0
|
||||
20250214,165700,259179890,5270,5270,5270,5270,0
|
||||
20250214,165600,259179890,5270,5270,5270,5270,0
|
||||
20250214,165500,259179890,5270,5270,5270,5270,0
|
||||
20250214,165400,259179890,5270,5270,5270,5270,0
|
||||
20250214,165300,259179890,5270,5270,5270,5270,0
|
||||
20250214,165200,259179890,5270,5270,5270,5270,0
|
||||
20250214,165100,259179890,5270,5270,5270,5270,0
|
||||
20250214,165000,259179890,5270,5270,5270,5270,0
|
||||
20250214,164900,259179890,5270,5270,5270,5270,0
|
||||
20250214,164800,259179890,5270,5270,5270,5270,0
|
||||
20250214,164700,259179890,5270,5270,5270,5270,0
|
||||
20250214,164600,259179890,5270,5270,5270,5270,0
|
||||
20250214,164500,259179890,5270,5270,5270,5270,0
|
||||
20250214,164400,259179890,5270,5270,5270,5270,0
|
||||
20250214,164300,259179890,5270,5270,5270,5270,0
|
||||
20250214,164200,259179890,5270,5270,5270,5270,0
|
||||
20250214,164100,259179890,5270,5270,5270,5270,0
|
||||
20250214,164000,259179890,5270,5270,5270,5270,0
|
||||
20250214,163900,259179890,5270,5270,5270,5270,0
|
||||
20250214,163800,259179890,5270,5270,5270,5270,0
|
||||
20250214,163700,259179890,5270,5270,5270,5270,0
|
||||
20250214,163600,259179890,5270,5270,5270,5270,0
|
||||
20250214,163500,259179890,5270,5270,5270,5270,0
|
||||
20250214,163400,259179890,5270,5270,5270,5270,1018
|
||||
20250214,163300,259179890,5270,5270,5270,5270,0
|
||||
20250214,163200,259179890,5270,5270,5270,5270,0
|
||||
20250214,163100,259179890,5270,5270,5270,5270,0
|
||||
20250214,163000,259179890,5270,5270,5270,5270,0
|
||||
20250214,162900,259179890,5270,5270,5270,5270,0
|
||||
20250214,162800,259179890,5270,5270,5270,5270,0
|
||||
20250214,162700,259179890,5270,5270,5270,5270,0
|
||||
20250214,162600,259179890,5270,5270,5270,5270,0
|
||||
20250214,162500,259179890,5270,5270,5270,5270,0
|
||||
20250214,162400,259179890,5270,5270,5270,5270,0
|
||||
20250214,162300,259179890,5270,5270,5270,5270,0
|
||||
20250214,162200,259179890,5270,5270,5270,5270,0
|
||||
20250214,162100,259179890,5270,5270,5270,5270,0
|
||||
20250214,162000,259179890,5270,5270,5270,5270,0
|
||||
20250214,161900,259179890,5270,5270,5270,5270,0
|
||||
20250214,161800,259179890,5270,5270,5270,5270,0
|
||||
20250214,161700,259179890,5270,5270,5270,5270,0
|
||||
20250214,161600,259179890,5270,5270,5270,5270,0
|
||||
20250214,161500,259179890,5270,5270,5270,5270,0
|
||||
20250214,161400,259179890,5270,5270,5270,5270,0
|
||||
20250214,161300,259179890,5270,5270,5270,5270,0
|
||||
20250214,161200,259179890,5270,5270,5270,5270,0
|
||||
20250214,161100,259179890,5270,5270,5270,5270,0
|
||||
20250214,161000,259179890,5270,5270,5270,5270,0
|
||||
20250214,160900,259179890,5270,5270,5270,5270,0
|
||||
20250214,160800,259179890,5270,5270,5270,5270,0
|
||||
20250214,160700,259179890,5270,5270,5270,5270,0
|
||||
20250214,160600,259179890,5270,5270,5270,5270,0
|
||||
20250214,160500,259179890,5270,5270,5270,5270,0
|
||||
20250214,160400,259179890,5270,5270,5270,5270,1018
|
||||
20250214,160300,259179890,5270,5270,5270,5270,0
|
||||
20250214,160200,259179890,5270,5270,5270,5270,0
|
||||
20250214,160100,259179890,5270,5270,5270,5270,0
|
||||
20250214,160000,259179890,5270,5270,5270,5270,0
|
||||
20250214,155900,259179890,5270,5270,5270,5270,0
|
||||
20250214,155800,259179890,5270,5270,5270,5270,0
|
||||
20250214,155700,259179890,5270,5270,5270,5270,0
|
||||
20250214,155600,259179890,5270,5270,5270,5270,0
|
||||
20250214,155500,259179890,5270,5270,5270,5270,0
|
||||
20250214,155400,259179890,5270,5270,5270,5270,0
|
||||
20250214,155300,259179890,5270,5270,5270,5270,0
|
||||
20250214,155200,259179890,5270,5270,5270,5270,0
|
||||
20250214,155100,259179890,5270,5270,5270,5270,0
|
||||
20250214,155000,259179890,5270,5270,5270,5270,0
|
||||
20250214,154900,259179890,5270,5270,5270,5270,0
|
||||
20250214,154800,259179890,5270,5270,5270,5270,0
|
||||
20250214,154700,259179890,5270,5270,5270,5270,0
|
||||
20250214,154600,259179890,5270,5270,5270,5270,0
|
||||
20250214,154500,259179890,5270,5270,5270,5270,0
|
||||
20250214,154400,259179890,5270,5270,5270,5270,0
|
||||
20250214,154300,259179890,5270,5270,5270,5270,0
|
||||
20250214,154200,259179890,5270,5270,5270,5270,0
|
||||
20250214,154100,259179890,5270,5270,5270,5270,0
|
||||
20250214,154000,259179890,5270,5270,5270,5270,0
|
||||
20250214,153900,259179890,5270,5270,5270,5270,0
|
||||
20250214,153800,259179890,5270,5270,5270,5270,0
|
||||
20250214,153700,259179890,5270,5270,5270,5270,0
|
||||
20250214,153600,259179890,5270,5270,5270,5270,0
|
||||
20250214,153500,259179890,5270,5270,5270,5270,0
|
||||
20250214,153400,259179890,5270,5270,5270,5270,1018
|
||||
20250214,153300,259179890,5270,5270,5270,5270,0
|
||||
20250214,153200,259179890,5270,5270,5270,5270,0
|
||||
20250214,153100,259179890,5270,5270,5270,5270,0
|
||||
20250214,153000,259179890,5270,5270,5270,5270,1018
|
||||
20250214,152900,253815030,5270,5270,5270,5270,0
|
||||
20250214,152800,253815030,5270,5270,5270,5270,0
|
||||
20250214,152700,253815030,5270,5270,5270,5270,0
|
||||
20250214,152600,253815030,5270,5270,5270,5270,0
|
||||
20250214,152500,253815030,5270,5270,5270,5270,0
|
||||
20250214,152400,253815030,5270,5270,5270,5270,0
|
||||
20250214,152300,253815030,5270,5270,5270,5270,0
|
||||
20250214,152200,253815030,5270,5270,5270,5270,0
|
||||
20250214,152100,253815030,5270,5270,5270,5270,0
|
||||
20250214,152000,253815030,5270,5270,5270,5270,0
|
||||
20250214,151900,253815030,5270,5250,5270,5250,3
|
||||
20250214,151800,253799260,5270,5270,5270,5270,0
|
||||
20250214,151700,253799260,5270,5270,5270,5250,6
|
||||
20250214,151600,253767700,5250,5260,5260,5250,80
|
||||
20250214,151500,253346930,5260,5240,5260,5240,280
|
||||
20250214,151400,251879670,5260,5260,5260,5260,0
|
||||
20250214,151300,251879670,5260,5260,5260,5260,1000
|
||||
20250214,151200,246619670,5260,5260,5260,5260,0
|
||||
20250214,151100,246619670,5260,5260,5260,5260,0
|
||||
20250214,151000,246619670,5260,5260,5260,5260,0
|
||||
20250214,150900,246619670,5260,5260,5260,5260,0
|
||||
20250214,150800,246619670,5260,5260,5260,5260,0
|
||||
20250214,150700,246619670,5260,5260,5260,5260,0
|
||||
20250214,150600,246619670,5260,5260,5260,5260,0
|
||||
20250214,150500,246619670,5260,5260,5260,5260,0
|
||||
20250214,150400,246619670,5260,5260,5260,5260,0
|
||||
20250214,150300,246619670,5260,5260,5260,5260,0
|
||||
20250214,150200,246619670,5260,5260,5260,5260,1
|
||||
20250214,150100,246614410,5240,5240,5240,5240,0
|
||||
20250214,150000,246614410,5240,5240,5240,5240,0
|
||||
20250214,145900,246614410,5240,5240,5240,5240,0
|
||||
20250214,145800,246614410,5240,5240,5240,5240,0
|
||||
20250214,145700,246614410,5240,5240,5240,5240,0
|
||||
20250214,145600,246614410,5240,5240,5240,5240,0
|
||||
20250214,145500,246614410,5240,5240,5240,5240,0
|
||||
20250214,145400,246614410,5240,5250,5250,5240,1800
|
||||
20250214,145300,237178710,5260,5260,5260,5260,100
|
||||
20250214,145200,236652710,5250,5250,5250,5250,0
|
||||
20250214,145100,236652710,5250,5250,5250,5250,0
|
||||
20250214,145000,236652710,5250,5250,5250,5250,0
|
||||
20250214,144900,236652710,5250,5250,5250,5250,10
|
||||
20250214,144800,236600210,5240,5240,5240,5240,0
|
||||
20250214,144700,236600210,5240,5250,5250,5240,490
|
||||
20250214,144600,234030610,5250,5250,5250,5250,0
|
||||
20250214,144500,234030610,5250,5250,5250,5250,180
|
||||
20250214,144400,233085610,5250,5250,5250,5250,835
|
||||
20250214,144300,228701860,5240,5240,5240,5240,0
|
||||
20250214,144200,228701860,5240,5240,5240,5240,0
|
||||
20250214,144100,228701860,5240,5240,5240,5240,0
|
||||
20250214,144000,228701860,5240,5240,5240,5240,0
|
||||
20250214,143900,228701860,5240,5240,5240,5240,0
|
||||
20250214,143800,228701860,5240,5240,5240,5240,0
|
||||
20250214,143700,228701860,5240,5240,5240,5240,0
|
||||
20250214,143600,228701860,5240,5250,5250,5240,586
|
||||
20250214,143500,225628230,5250,5250,5250,5250,0
|
||||
20250214,143400,225628230,5250,5250,5250,5250,0
|
||||
20250214,143300,225628230,5250,5250,5250,5250,0
|
||||
20250214,143200,225628230,5250,5250,5250,5250,0
|
||||
20250214,143100,225628230,5250,5250,5250,5250,0
|
||||
20250214,143000,225628230,5250,5250,5250,5250,1
|
||||
20250214,142900,225622980,5260,5260,5260,5260,0
|
||||
20250214,142800,225622980,5260,5260,5260,5260,0
|
||||
20250214,142700,225622980,5260,5260,5260,5260,0
|
||||
20250214,142600,225622980,5260,5260,5260,5260,0
|
||||
20250214,142500,225622980,5260,5260,5260,5260,0
|
||||
20250214,142400,225622980,5260,5260,5260,5260,889
|
||||
20250214,142300,220946840,5260,5260,5260,5260,0
|
||||
20250214,142200,220946840,5260,5260,5260,5260,0
|
||||
20250214,142100,220946840,5260,5260,5260,5260,0
|
||||
20250214,142000,220946840,5260,5260,5260,5260,0
|
||||
20250214,141900,220946840,5260,5260,5260,5260,1
|
||||
20250214,141800,220941580,5240,5240,5240,5240,0
|
||||
20250214,141700,220941580,5240,5240,5240,5240,0
|
||||
20250214,141600,220941580,5240,5240,5240,5240,0
|
||||
20250214,141500,220941580,5240,5240,5240,5240,0
|
||||
20250214,141400,220941580,5240,5240,5240,5240,7
|
||||
20250214,141300,220904900,5240,5240,5240,5240,0
|
||||
20250214,141200,220904900,5240,5240,5240,5240,0
|
||||
20250214,141100,220904900,5240,5240,5240,5240,0
|
||||
20250214,141000,220904900,5240,5240,5240,5240,21
|
||||
20250214,140900,220794860,5240,5240,5240,5240,830
|
||||
20250214,140800,216445660,5240,5240,5240,5240,20
|
||||
20250214,140700,216340860,5240,5240,5240,5240,0
|
||||
20250214,140600,216340860,5240,5240,5240,5240,0
|
||||
20250214,140500,216340860,5240,5240,5240,5240,0
|
||||
20250214,140400,216340860,5240,5240,5240,5240,0
|
||||
20250214,140300,216340860,5240,5240,5240,5240,0
|
||||
20250214,140200,216340860,5240,5240,5240,5240,109
|
||||
20250214,140100,215769700,5240,5240,5240,5240,0
|
||||
20250214,140000,215769700,5240,5240,5240,5240,0
|
||||
20250214,135900,215769700,5240,5240,5240,5240,0
|
||||
20250214,135800,215769700,5240,5240,5240,5240,0
|
||||
20250214,135700,215769700,5240,5240,5240,5240,0
|
||||
20250214,135600,215769700,5240,5240,5240,5240,0
|
||||
20250214,135500,215769700,5240,5240,5240,5240,0
|
||||
20250214,135400,215769700,5240,5240,5240,5240,10
|
||||
20250214,135300,215717300,5230,5230,5230,5230,1
|
||||
20250214,135200,215712070,5240,5240,5240,5240,10
|
||||
20250214,135100,215659670,5240,5240,5240,5240,1500
|
||||
20250214,135000,207799670,5240,5240,5240,5240,0
|
||||
20250214,134900,207799670,5240,5240,5240,5240,0
|
||||
20250214,134800,207799670,5240,5240,5240,5240,0
|
||||
20250214,134700,207799670,5240,5240,5240,5240,60
|
||||
20250214,134600,207485270,5260,5260,5260,5260,0
|
||||
20250214,134500,207485270,5260,5260,5260,5260,134
|
||||
20250214,134400,206780430,5260,5260,5260,5260,186
|
||||
20250214,134300,205802070,5260,5260,5260,5260,0
|
||||
20250214,134200,205802070,5260,5260,5260,5260,62
|
||||
20250214,134100,205475950,5260,5260,5260,5260,0
|
||||
20250214,134000,205475950,5260,5260,5260,5260,0
|
||||
20250214,133900,205475950,5260,5260,5260,5260,0
|
||||
20250214,133800,205475950,5260,5260,5260,5260,0
|
||||
20250214,133700,205475950,5260,5260,5260,5260,0
|
||||
20250214,133600,205475950,5260,5260,5260,5260,457
|
||||
20250214,133500,203072130,5260,5260,5260,5260,400
|
||||
20250214,133400,200968130,5240,5240,5240,5240,21
|
||||
20250214,133300,200858090,5260,5260,5260,5240,3
|
||||
20250214,133200,200842330,5240,5250,5250,5240,60
|
||||
20250214,133100,200527900,5250,5250,5250,5250,0
|
||||
20250214,133000,200527900,5250,5250,5250,5250,0
|
||||
20250214,132900,200527900,5250,5250,5250,5250,0
|
||||
20250214,132800,200527900,5250,5250,5250,5250,0
|
||||
20250214,132700,200527900,5250,5250,5250,5250,0
|
||||
20250214,132600,200527900,5250,5250,5250,5250,0
|
||||
20250214,132500,200527900,5250,5250,5250,5250,0
|
||||
20250214,132400,200527900,5250,5250,5250,5250,0
|
||||
20250214,132300,200527900,5250,5250,5250,5250,0
|
||||
20250214,132200,200527900,5250,5250,5250,5250,0
|
||||
20250214,132100,200527900,5250,5250,5250,5250,0
|
||||
20250214,132000,200527900,5250,5250,5250,5250,0
|
||||
20250214,131900,200527900,5250,5250,5250,5250,0
|
||||
20250214,131800,200527900,5250,5250,5250,5250,0
|
||||
20250214,131700,200527900,5250,5250,5250,5250,0
|
||||
20250214,131600,200527900,5250,5250,5250,5250,0
|
||||
20250214,131500,200527900,5250,5250,5250,5250,115
|
||||
20250214,131400,199924150,5250,5250,5250,5250,0
|
||||
20250214,131300,199924150,5250,5240,5250,5240,186
|
||||
20250214,131200,198947660,5240,5240,5240,5240,0
|
||||
20250214,131100,198947660,5240,5240,5240,5240,0
|
||||
20250214,131000,198947660,5240,5240,5240,5240,10
|
||||
20250214,130900,198895260,5230,5230,5230,5230,0
|
||||
20250214,130800,198895260,5230,5230,5230,5230,10
|
||||
20250214,130700,198842960,5220,5220,5220,5220,0
|
||||
20250214,130600,198842960,5220,5220,5220,5220,0
|
||||
20250214,130500,198842960,5220,5220,5220,5220,0
|
||||
20250214,130400,198842960,5220,5220,5220,5220,0
|
||||
20250214,130300,198842960,5220,5220,5220,5220,0
|
||||
20250214,130200,198842960,5220,5220,5220,5220,0
|
||||
20250214,130100,198842960,5220,5220,5220,5220,0
|
||||
20250214,130000,198842960,5220,5220,5220,5220,0
|
||||
20250214,125900,198842960,5220,5250,5250,5220,149
|
||||
20250214,125800,198063980,5250,5250,5250,5250,400
|
||||
20250214,125700,195963980,5210,5210,5210,5210,0
|
||||
20250214,125600,195963980,5210,5210,5210,5210,0
|
||||
20250214,125500,195963980,5210,5210,5210,5210,0
|
||||
20250214,125400,195963980,5210,5210,5210,5210,0
|
||||
20250214,125300,195963980,5210,5210,5210,5210,0
|
||||
20250214,125200,195963980,5210,5210,5210,5210,0
|
||||
20250214,125100,195963980,5210,5230,5230,5210,914
|
||||
20250214,125000,191198590,5250,5250,5250,5250,0
|
||||
20250214,124900,191198590,5250,5250,5250,5250,0
|
||||
20250214,124800,191198590,5250,5250,5250,5250,0
|
||||
20250214,124700,191198590,5250,5250,5250,5250,0
|
||||
20250214,124600,191198590,5250,5250,5250,5250,0
|
||||
20250214,124500,191198590,5250,5250,5250,5250,100
|
||||
20250214,124400,190673590,5250,5250,5250,5250,150
|
||||
20250214,124300,189886090,5250,5250,5250,5250,0
|
||||
20250214,124200,189886090,5250,5250,5250,5250,0
|
||||
20250214,124100,189886090,5250,5250,5250,5250,0
|
||||
20250214,124000,189886090,5250,5250,5250,5250,0
|
||||
20250214,123900,189886090,5250,5250,5250,5250,0
|
||||
20250214,123800,189886090,5250,5250,5250,5250,0
|
||||
20250214,123700,189886090,5250,5250,5250,5250,0
|
||||
20250214,123600,189886090,5250,5250,5250,5250,0
|
||||
20250214,123500,189886090,5250,5250,5250,5250,0
|
||||
20250214,123400,189886090,5250,5250,5250,5250,0
|
||||
20250214,123300,189886090,5250,5250,5250,5250,0
|
||||
20250214,123200,189886090,5250,5250,5250,5250,0
|
||||
20250214,123100,189886090,5250,5250,5250,5250,0
|
||||
20250214,123000,189886090,5250,5250,5250,5250,0
|
||||
20250214,122900,189886090,5250,5250,5250,5250,0
|
||||
20250214,122800,189886090,5250,5250,5250,5250,0
|
||||
20250214,122700,189886090,5250,5250,5250,5250,0
|
||||
20250214,122600,189886090,5250,5250,5250,5250,0
|
||||
20250214,122500,189886090,5250,5250,5250,5250,0
|
||||
20250214,122400,189886090,5250,5250,5250,5250,0
|
||||
20250214,122300,189886090,5250,5250,5250,5250,0
|
||||
20250214,122200,189886090,5250,5250,5250,5250,0
|
||||
20250214,122100,189886090,5250,5250,5250,5250,0
|
||||
20250214,122000,189886090,5250,5250,5250,5250,0
|
||||
20250214,121900,189886090,5250,5250,5250,5250,0
|
||||
20250214,121800,189886090,5250,5250,5250,5250,100
|
||||
20250214,121700,189361090,5260,5260,5260,5260,0
|
||||
20250214,121600,189361090,5260,5260,5260,5260,0
|
||||
20250214,121500,189361090,5260,5260,5260,5260,0
|
||||
20250214,121400,189361090,5260,5260,5260,5260,0
|
||||
20250214,121300,189361090,5260,5260,5260,5260,0
|
||||
20250214,121200,189361090,5260,5260,5260,5260,0
|
||||
20250214,121100,189361090,5260,5260,5260,5260,0
|
||||
20250214,121000,189361090,5260,5260,5260,5260,0
|
||||
20250214,120900,189361090,5260,5260,5260,5260,0
|
||||
20250214,120800,189361090,5260,5260,5260,5260,0
|
||||
20250214,120700,189361090,5260,5260,5260,5260,0
|
||||
20250214,120600,189361090,5260,5260,5260,5260,0
|
||||
20250214,120500,189361090,5260,5260,5260,5260,0
|
||||
20250214,120400,189361090,5260,5260,5260,5260,200
|
||||
20250214,120300,188309090,5270,5270,5270,5270,0
|
||||
20250214,120200,188309090,5270,5270,5270,5270,0
|
||||
20250214,120100,188309090,5270,5270,5270,5270,0
|
||||
20250214,120000,188309090,5270,5260,5270,5260,1000
|
||||
20250214,115900,183039120,5270,5270,5270,5270,0
|
||||
20250214,115800,183039120,5270,5270,5270,5270,0
|
||||
20250214,115700,183039120,5270,5270,5270,5270,0
|
||||
20250214,115600,183039120,5270,5270,5270,5270,0
|
||||
20250214,115500,183039120,5270,5270,5270,5270,0
|
||||
20250214,115400,183039120,5270,5270,5270,5270,0
|
||||
20250214,115300,183039120,5270,5270,5270,5270,0
|
||||
20250214,115200,183039120,5270,5270,5270,5270,0
|
||||
20250214,115100,183039120,5270,5270,5270,5270,0
|
||||
20250214,115000,183039120,5270,5270,5270,5270,0
|
||||
20250214,114900,183039120,5270,5270,5270,5270,0
|
||||
20250214,114800,183039120,5270,5270,5270,5270,4
|
||||
20250214,114700,183018040,5270,5260,5270,5260,24
|
||||
20250214,114600,182891590,5270,5270,5270,5270,20
|
||||
20250214,114500,182786190,5280,5280,5280,5280,0
|
||||
20250214,114400,182786190,5280,5280,5280,5280,0
|
||||
20250214,114300,182786190,5280,5280,5280,5280,0
|
||||
20250214,114200,182786190,5280,5280,5280,5280,0
|
||||
20250214,114100,182786190,5280,5280,5280,5280,0
|
||||
20250214,114000,182786190,5280,5280,5280,5280,0
|
||||
20250214,113900,182786190,5280,5280,5280,5280,0
|
||||
20250214,113800,182786190,5280,5280,5280,5280,0
|
||||
20250214,113700,182786190,5280,5280,5280,5280,0
|
||||
20250214,113600,182786190,5280,5280,5280,5280,0
|
||||
20250214,113500,182786190,5280,5280,5280,5280,0
|
||||
20250214,113400,182786190,5280,5280,5280,5280,0
|
||||
20250214,113300,182786190,5280,5270,5280,5270,190
|
||||
20250214,113200,181783000,5260,5260,5260,5260,0
|
||||
20250214,113100,181783000,5260,5250,5260,5250,6
|
||||
20250214,113000,181751490,5250,5250,5250,5250,0
|
||||
20250214,112900,181751490,5250,5250,5250,5250,80
|
||||
20250214,112800,181331490,5220,5220,5220,5220,0
|
||||
20250214,112700,181331490,5220,5220,5220,5220,0
|
||||
20250214,112600,181331490,5220,5220,5220,5220,0
|
||||
20250214,112500,181331490,5220,5220,5220,5220,10
|
||||
20250214,112400,181279290,5220,5220,5220,5220,0
|
||||
20250214,112300,181279290,5220,5220,5220,5220,0
|
||||
20250214,112200,181279290,5220,5220,5220,5220,0
|
||||
20250214,112100,181279290,5220,5220,5220,5220,9
|
||||
20250214,112000,181232310,5240,5240,5240,5240,84
|
||||
20250214,111900,180792150,5240,5240,5240,5240,0
|
||||
20250214,111800,180792150,5240,5240,5240,5240,0
|
||||
20250214,111700,180792150,5240,5240,5240,5240,0
|
||||
20250214,111600,180792150,5240,5240,5240,5240,0
|
||||
20250214,111500,180792150,5240,5240,5240,5240,0
|
||||
20250214,111400,180792150,5240,5240,5240,5240,0
|
||||
20250214,111300,180792150,5240,5240,5240,5240,100
|
||||
20250214,111200,180268150,5240,5240,5240,5240,0
|
||||
20250214,111100,180268150,5240,5240,5240,5240,0
|
||||
20250214,111000,180268150,5240,5240,5240,5240,0
|
||||
20250214,110900,180268150,5240,5240,5240,5240,0
|
||||
20250214,110800,180268150,5240,5240,5240,5240,0
|
||||
20250214,110700,180268150,5240,5240,5240,5240,0
|
||||
20250214,110600,180268150,5240,5240,5240,5240,0
|
||||
20250214,110500,180268150,5240,5240,5240,5240,0
|
||||
20250214,110400,180268150,5240,5230,5240,5230,200
|
||||
20250214,110300,179221390,5230,5230,5230,5230,0
|
||||
20250214,110200,179221390,5230,5230,5230,5230,1
|
||||
20250214,110100,179216160,5200,5200,5200,5200,0
|
||||
20250214,110000,179216160,5200,5200,5200,5200,0
|
||||
20250214,105900,179216160,5200,5220,5220,5200,442
|
||||
20250214,105800,176913910,5250,5220,5250,5220,9
|
||||
20250214,105700,176866900,5250,5250,5250,5250,0
|
||||
20250214,105600,176866900,5250,5250,5250,5250,0
|
||||
20250214,105500,176866900,5250,5230,5250,5230,2800
|
||||
20250214,105400,162181240,5220,5220,5220,5220,0
|
||||
20250214,105300,162181240,5220,5220,5220,5220,0
|
||||
20250214,105200,162181240,5220,5220,5220,5220,53
|
||||
20250214,105100,161904580,5220,5220,5220,5220,0
|
||||
20250214,105000,161904580,5220,5220,5220,5220,0
|
||||
20250214,104900,161904580,5220,5220,5220,5220,0
|
||||
20250214,104800,161904580,5220,5220,5220,5220,0
|
||||
20250214,104700,161904580,5220,5220,5220,5220,90
|
||||
20250214,104600,161434780,5220,5220,5220,5220,0
|
||||
20250214,104500,161434780,5220,5220,5220,5220,0
|
||||
20250214,104400,161434780,5220,5220,5220,5220,3
|
||||
20250214,104300,161419120,5220,5220,5220,5220,0
|
||||
20250214,104200,161419120,5220,5220,5220,5220,0
|
||||
20250214,104100,161419120,5220,5220,5220,5220,0
|
||||
20250214,104000,161419120,5220,5220,5220,5220,0
|
||||
20250214,103900,161419120,5220,5220,5220,5220,0
|
||||
20250214,103800,161419120,5220,5220,5220,5220,0
|
||||
20250214,103700,161419120,5220,5220,5220,5220,0
|
||||
20250214,103600,161419120,5220,5220,5220,5220,9
|
||||
20250214,103500,161372140,5220,5220,5220,5220,185
|
||||
20250214,103400,160406440,5220,5220,5220,5220,28
|
||||
20250214,103300,160260280,5230,5230,5230,5230,0
|
||||
20250214,103200,160260280,5230,5230,5230,5230,0
|
||||
20250214,103100,160260280,5230,5230,5230,5230,0
|
||||
20250214,103000,160260280,5230,5230,5230,5230,5
|
||||
20250214,102900,160234130,5230,5230,5230,5230,300
|
||||
20250214,102800,158665130,5250,5250,5250,5250,0
|
||||
20250214,102700,158665130,5250,5250,5250,5250,7
|
||||
20250214,102600,158628380,5250,5250,5250,5250,0
|
||||
20250214,102500,158628380,5250,5240,5250,5240,12
|
||||
20250214,102400,158565490,5250,5250,5250,5250,0
|
||||
20250214,102300,158565490,5250,5250,5250,5250,0
|
||||
20250214,102200,158565490,5250,5250,5250,5250,0
|
||||
20250214,102100,158565490,5250,5250,5250,5250,0
|
||||
20250214,102000,158565490,5250,5250,5250,5250,0
|
||||
20250214,101900,158565490,5250,5250,5250,5250,0
|
||||
20250214,101800,158565490,5250,5250,5250,5250,0
|
||||
20250214,101700,158565490,5250,5250,5250,5250,908
|
||||
20250214,101600,153798490,5240,5240,5240,5240,0
|
||||
20250214,101500,153798490,5240,5240,5240,5240,2
|
||||
20250214,101400,153788010,5250,5250,5250,5250,0
|
||||
20250214,101300,153788010,5250,5250,5250,5250,5
|
||||
20250214,101200,153761760,5260,5260,5260,5260,0
|
||||
20250214,101100,153761760,5260,5260,5260,5260,0
|
||||
20250214,101000,153761760,5260,5240,5260,5240,5
|
||||
20250214,100900,153735490,5230,5220,5230,5220,3590
|
||||
20250214,100800,134963810,5210,5200,5210,5200,165
|
||||
20250214,100700,134105160,5210,5210,5210,5210,32
|
||||
20250214,100600,133938440,5210,5210,5210,5210,0
|
||||
20250214,100500,133938440,5210,5210,5210,5210,10
|
||||
20250214,100400,133886340,5170,5170,5170,5170,0
|
||||
20250214,100300,133886340,5170,5170,5170,5170,0
|
||||
20250214,100200,133886340,5170,5170,5170,5170,0
|
||||
20250214,100100,133886340,5170,5170,5170,5170,0
|
||||
20250214,100000,133886340,5170,5170,5170,5170,0
|
||||
20250214,095900,133886340,5170,5170,5170,5170,0
|
||||
20250214,095800,133886340,5170,5170,5170,5170,10
|
||||
20250214,095700,133834640,5200,5200,5200,5200,0
|
||||
20250214,095600,133834640,5200,5200,5200,5200,0
|
||||
20250214,095500,133834640,5200,5200,5200,5200,0
|
||||
20250214,095400,133834640,5200,5200,5200,5200,0
|
||||
20250214,095300,133834640,5200,5200,5200,5200,0
|
||||
20250214,095200,133834640,5200,5200,5200,5200,0
|
||||
20250214,095100,133834640,5200,5200,5200,5200,500
|
||||
20250214,095000,131234640,5180,5180,5180,5180,0
|
||||
20250214,094900,131234640,5180,5180,5180,5180,0
|
||||
20250214,094800,131234640,5180,5180,5180,5180,0
|
||||
20250214,094700,131234640,5180,5200,5200,5180,1948
|
||||
20250214,094600,121105260,5200,5200,5200,5200,2
|
||||
20250214,094500,121094860,5160,5160,5160,5160,0
|
||||
20250214,094400,121094860,5160,5170,5170,5160,219
|
||||
20250214,094300,119963630,5170,5170,5170,5170,877
|
||||
20250214,094200,115429540,5170,5180,5180,5170,647
|
||||
20250214,094100,112083790,5200,5200,5200,5200,0
|
||||
20250214,094000,112083790,5200,5200,5200,5200,10
|
||||
20250214,093900,112031790,5220,5220,5220,5220,0
|
||||
20250214,093800,112031790,5220,5220,5220,5220,0
|
||||
20250214,093700,112031790,5220,5220,5220,5190,17
|
||||
20250214,093600,111943500,5190,5190,5190,5190,0
|
||||
20250214,093500,111943500,5190,5190,5190,5190,0
|
||||
20250214,093400,111943500,5190,5190,5190,5190,60
|
||||
20250214,093300,111632100,5190,5200,5200,5190,596
|
||||
20250214,093200,108538650,5220,5240,5260,5200,3161
|
||||
20250214,093100,92043760,5240,5240,5240,5240,0
|
||||
20250214,093000,92043760,5240,5260,5260,5240,3933
|
||||
20250214,092900,71393790,5260,5260,5260,5260,100
|
||||
20250214,092800,70867790,5260,5250,5260,5250,194
|
||||
20250214,092700,69848080,5290,5260,5290,5250,829
|
||||
20250214,092600,65473570,5270,5270,5270,5270,0
|
||||
20250214,092500,65473570,5270,5270,5270,5270,0
|
||||
20250214,092400,65473570,5270,5300,5300,5260,2988
|
||||
20250214,092300,49732940,5300,5300,5300,5300,0
|
||||
20250214,092200,49732940,5300,5300,5300,5300,0
|
||||
20250214,092100,49732940,5300,5300,5300,5300,560
|
||||
20250214,092000,46764940,5280,5280,5280,5280,280
|
||||
20250214,091900,45286540,5280,5280,5280,5280,0
|
||||
20250214,091800,45286540,5280,5280,5280,5280,0
|
||||
20250214,091700,45286540,5280,5280,5280,5280,0
|
||||
20250214,091600,45286540,5280,5280,5280,5280,10
|
||||
20250214,091500,45233740,5320,5320,5320,5320,0
|
||||
20250214,091400,45233740,5320,5320,5320,5320,0
|
||||
20250214,091300,45233740,5320,5320,5320,5320,0
|
||||
20250214,091200,45233740,5320,5320,5320,5320,1
|
||||
20250214,091100,45228420,5270,5270,5270,5270,0
|
||||
20250214,091000,45228420,5270,5270,5270,5270,0
|
||||
20250214,090900,45228420,5270,5270,5270,5270,50
|
||||
20250214,090800,44964920,5280,5300,5300,5280,51
|
||||
20250214,090700,44694640,5300,5300,5300,5300,0
|
||||
20250214,090600,44694640,5300,5300,5300,5300,0
|
||||
20250214,090500,44694640,5300,5310,5310,5300,96
|
||||
20250214,090400,44185330,5300,5260,5300,5260,8198
|
||||
20250214,090300,1046730,5260,5260,5260,5260,0
|
||||
20250214,090200,1046730,5260,5250,5260,5250,30
|
||||
20250214,090100,888940,5260,5260,5260,5260,0
|
||||
20250214,090000,888940,5260,5260,5260,5260,169
|
||||
|
Reference in New Issue
Block a user