Update 2025-02-14 2854 candle_min
This commit is contained in:
666
090710/min/candle-20250214.csv
Normal file
666
090710/min/candle-20250214.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200400,149778868530,2430,2430,2430,2430,396030
|
||||
20250214,200300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,200200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,200100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,200000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,195900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,195800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,195700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,195600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,195500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,195400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,195300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,195200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,195100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,195000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,194900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,194800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,194700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,194600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,194500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,194400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,194300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,194200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,194100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,194000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,193900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,193800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,193700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,193600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,193500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,193400,149778868530,2430,2430,2430,2430,396030
|
||||
20250214,193300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,193200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,193100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,193000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,192900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,192800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,192700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,192600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,192500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,192400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,192300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,192200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,192100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,192000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,191900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,191800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,191700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,191600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,191500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,191400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,191300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,191200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,191100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,191000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,190900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,190800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,190700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,190600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,190500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,190400,149778868530,2430,2430,2430,2430,396030
|
||||
20250214,190300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,190200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,190100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,190000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,185900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,185800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,185700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,185600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,185500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,185400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,185300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,185200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,185100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,185000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,184900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,184800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,184700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,184600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,184500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,184400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,184300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,184200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,184100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,184000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,183900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,183800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,183700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,183600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,183500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,183400,149778868530,2430,2430,2430,2430,396030
|
||||
20250214,183300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,183200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,183100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,183000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,182900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,182800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,182700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,182600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,182500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,182400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,182300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,182200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,182100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,182000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,181900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,181800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,181700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,181600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,181500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,181400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,181300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,181200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,181100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,181000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,180900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,180800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,180700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,180600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,180500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,180400,149778868530,2430,2430,2430,2430,396030
|
||||
20250214,180300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,180200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,180100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,180000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,175900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,175800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,175700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,175600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,175500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,175400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,175300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,175200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,175100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,175000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,174900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,174800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,174700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,174600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,174500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,174400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,174300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,174200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,174100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,174000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,173900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,173800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,173700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,173600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,173500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,173400,149778868530,2430,2430,2430,2430,396030
|
||||
20250214,173300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,173200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,173100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,173000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,172900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,172800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,172700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,172600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,172500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,172400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,172300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,172200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,172100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,172000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,171900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,171800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,171700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,171600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,171500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,171400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,171300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,171200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,171100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,171000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,170900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,170800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,170700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,170600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,170500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,170400,149778868530,2430,2430,2430,2430,396030
|
||||
20250214,170300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,170200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,170100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,170000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,165900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,165800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,165700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,165600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,165500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,165400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,165300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,165200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,165100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,165000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,164900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,164800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,164700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,164600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,164500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,164400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,164300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,164200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,164100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,164000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,163900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,163800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,163700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,163600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,163500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,163400,149778868530,2430,2430,2430,2430,396030
|
||||
20250214,163300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,163200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,163100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,163000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,162900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,162800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,162700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,162600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,162500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,162400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,162300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,162200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,162100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,162000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,161900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,161800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,161700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,161600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,161500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,161400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,161300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,161200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,161100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,161000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,160900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,160800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,160700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,160600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,160500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,160400,149778868530,2430,2430,2430,2430,396030
|
||||
20250214,160300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,160200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,160100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,160000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,155900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,155800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,155700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,155600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,155500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,155400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,155300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,155200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,155100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,155000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,154900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,154800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,154700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,154600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,154500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,154400,149778868530,2430,2430,2430,2430,0
|
||||
20250214,154300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,154200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,154100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,154000,149778868530,2430,2430,2430,2430,0
|
||||
20250214,153900,149778868530,2430,2430,2430,2430,0
|
||||
20250214,153800,149778868530,2430,2430,2430,2430,0
|
||||
20250214,153700,149778868530,2430,2430,2430,2430,0
|
||||
20250214,153600,149778868530,2430,2430,2430,2430,0
|
||||
20250214,153500,149778868530,2430,2430,2430,2430,0
|
||||
20250214,153400,149778868530,2430,2430,2430,2430,396030
|
||||
20250214,153300,149778868530,2430,2430,2430,2430,0
|
||||
20250214,153200,149778868530,2430,2430,2430,2430,0
|
||||
20250214,153100,149778868530,2430,2430,2430,2430,0
|
||||
20250214,153000,149778868530,2430,2430,2430,2430,396030
|
||||
20250214,152900,148816515630,2430,2430,2430,2430,0
|
||||
20250214,152800,148816515630,2430,2430,2430,2430,0
|
||||
20250214,152700,148816515630,2430,2430,2430,2430,0
|
||||
20250214,152600,148816515630,2430,2430,2430,2430,0
|
||||
20250214,152500,148816515630,2430,2430,2430,2430,0
|
||||
20250214,152400,148816515630,2430,2430,2430,2430,0
|
||||
20250214,152300,148816515630,2430,2430,2430,2430,0
|
||||
20250214,152200,148816515630,2430,2430,2430,2430,0
|
||||
20250214,152100,148816515630,2430,2430,2430,2430,0
|
||||
20250214,152000,148816515630,2430,2430,2430,2430,0
|
||||
20250214,151900,148816515630,2430,2425,2435,2415,226591
|
||||
20250214,151800,148266665860,2425,2425,2440,2420,174442
|
||||
20250214,151700,147842494925,2430,2415,2435,2405,239901
|
||||
20250214,151600,147261563155,2415,2450,2455,2400,460089
|
||||
20250214,151500,146147457880,2450,2465,2470,2440,294500
|
||||
20250214,151400,145424213940,2470,2465,2470,2455,260146
|
||||
20250214,151300,144783377405,2465,2460,2475,2460,226096
|
||||
20250214,151200,144225287795,2460,2440,2465,2435,188611
|
||||
20250214,151100,143763485915,2445,2465,2470,2440,169602
|
||||
20250214,151000,143346925540,2465,2460,2480,2460,192973
|
||||
20250214,150900,142870483285,2460,2490,2495,2460,300187
|
||||
20250214,150800,142125452850,2490,2480,2495,2480,349158
|
||||
20250214,150700,141255905660,2485,2450,2485,2430,397749
|
||||
20250214,150600,140278102040,2455,2460,2470,2450,164619
|
||||
20250214,150500,139872868430,2465,2455,2465,2450,154291
|
||||
20250214,150400,139493651370,2455,2485,2490,2450,228324
|
||||
20250214,150300,138929092715,2485,2480,2495,2480,259209
|
||||
20250214,150200,138284480410,2485,2495,2500,2455,472774
|
||||
20250214,150100,137111726740,2495,2495,2500,2490,541051
|
||||
20250214,150000,135760957315,2495,2475,2495,2475,497146
|
||||
20250214,145900,134524848930,2480,2465,2480,2460,399907
|
||||
20250214,145800,133536286295,2460,2450,2465,2445,196263
|
||||
20250214,145700,133054324700,2450,2440,2450,2435,117322
|
||||
20250214,145600,132767865165,2440,2440,2440,2430,75284
|
||||
20250214,145500,132584436350,2435,2440,2455,2430,250463
|
||||
20250214,145400,131972431105,2435,2435,2460,2430,581321
|
||||
20250214,145300,130550770595,2435,2425,2435,2420,105276
|
||||
20250214,145200,130295092865,2420,2415,2425,2415,47075
|
||||
20250214,145100,130181190865,2415,2425,2425,2415,64200
|
||||
20250214,145000,130025815960,2425,2415,2435,2410,86859
|
||||
20250214,144900,129815369810,2415,2410,2415,2405,49286
|
||||
20250214,144800,129696464080,2410,2415,2420,2405,82461
|
||||
20250214,144700,129497626765,2410,2445,2450,2405,340498
|
||||
20250214,144600,128670304285,2445,2420,2445,2420,352024
|
||||
20250214,144500,127812844440,2420,2420,2425,2410,243533
|
||||
20250214,144400,127223570710,2420,2410,2420,2405,139547
|
||||
20250214,144300,126887100365,2410,2400,2410,2395,71661
|
||||
20250214,144200,126714960680,2400,2395,2405,2395,65800
|
||||
20250214,144100,126557107305,2395,2395,2400,2395,27054
|
||||
20250214,144000,126492309915,2395,2395,2400,2385,43844
|
||||
20250214,143900,126387458085,2390,2400,2405,2385,86547
|
||||
20250214,143800,126180331825,2400,2400,2410,2395,61712
|
||||
20250214,143700,126032106800,2400,2405,2405,2395,41976
|
||||
20250214,143600,125931343520,2405,2390,2405,2390,54919
|
||||
20250214,143500,125799813120,2390,2395,2400,2390,56408
|
||||
20250214,143400,125664908980,2395,2400,2400,2395,51848
|
||||
20250214,143300,125540647855,2400,2405,2405,2395,22828
|
||||
20250214,143200,125485894735,2400,2410,2415,2400,101836
|
||||
20250214,143100,125240719125,2410,2420,2425,2400,109909
|
||||
20250214,143000,124975391735,2420,2405,2425,2395,214245
|
||||
20250214,142900,124458026560,2400,2400,2415,2395,130531
|
||||
20250214,142800,124143750725,2395,2380,2400,2380,95068
|
||||
20250214,142700,123916402810,2385,2385,2410,2375,223204
|
||||
20250214,142600,123381912875,2385,2390,2400,2380,51997
|
||||
20250214,142500,123257776280,2390,2395,2405,2380,120864
|
||||
20250214,142400,122969066210,2385,2405,2410,2385,123098
|
||||
20250214,142300,122674069635,2405,2400,2405,2395,49158
|
||||
20250214,142200,122556042265,2400,2395,2405,2390,62630
|
||||
20250214,142100,122405927745,2390,2410,2410,2390,120830
|
||||
20250214,142000,122116019450,2410,2400,2410,2395,97085
|
||||
20250214,141900,121882725850,2400,2390,2400,2390,56971
|
||||
20250214,141800,121746329930,2395,2390,2400,2385,112198
|
||||
20250214,141700,121477782250,2390,2385,2390,2385,35108
|
||||
20250214,141600,121393962170,2385,2380,2385,2380,44304
|
||||
20250214,141500,121288442290,2385,2380,2385,2375,50741
|
||||
20250214,141400,121167656255,2380,2390,2390,2375,124724
|
||||
20250214,141300,120870675515,2390,2385,2395,2380,85702
|
||||
20250214,141200,120666111510,2380,2400,2405,2380,153780
|
||||
20250214,141100,120298544050,2395,2415,2420,2395,112939
|
||||
20250214,141000,120026630360,2415,2410,2425,2410,114200
|
||||
20250214,140900,119750747370,2410,2415,2425,2405,115014
|
||||
20250214,140800,119472933140,2415,2410,2420,2410,90769
|
||||
20250214,140700,119253805955,2415,2425,2425,2410,120801
|
||||
20250214,140600,118961765660,2420,2435,2440,2420,259294
|
||||
20250214,140500,118330248390,2430,2420,2440,2415,391114
|
||||
20250214,140400,117380279300,2415,2420,2430,2400,197497
|
||||
20250214,140300,116903082520,2420,2425,2430,2415,133102
|
||||
20250214,140200,116580761205,2430,2410,2430,2410,189182
|
||||
20250214,140100,116122426840,2415,2420,2425,2410,147352
|
||||
20250214,140000,115766012785,2420,2425,2430,2415,185676
|
||||
20250214,135900,115316112415,2425,2390,2435,2390,403507
|
||||
20250214,135800,114342078865,2395,2395,2410,2370,393276
|
||||
20250214,135700,113399217595,2390,2380,2400,2365,156943
|
||||
20250214,135600,113025122550,2380,2380,2385,2370,108833
|
||||
20250214,135500,112766365895,2380,2380,2385,2375,61430
|
||||
20250214,135400,112620054585,2380,2370,2380,2365,90841
|
||||
20250214,135300,112404347105,2365,2370,2370,2360,38321
|
||||
20250214,135200,112313711470,2370,2365,2370,2365,28227
|
||||
20250214,135100,112246889370,2370,2370,2370,2355,132588
|
||||
20250214,135000,111933688210,2370,2370,2380,2365,141946
|
||||
20250214,134900,111597040350,2370,2385,2395,2370,80827
|
||||
20250214,134800,111404461245,2390,2395,2405,2385,177719
|
||||
20250214,134700,110978376045,2395,2395,2405,2385,226235
|
||||
20250214,134600,110436295835,2390,2395,2415,2390,708900
|
||||
20250214,134500,108734643490,2385,2360,2395,2360,374145
|
||||
20250214,134400,107845083095,2360,2350,2365,2350,97440
|
||||
20250214,134300,107615488080,2350,2365,2365,2350,64845
|
||||
20250214,134200,107462643770,2365,2365,2375,2360,171286
|
||||
20250214,134100,107056858135,2365,2365,2365,2360,39472
|
||||
20250214,134000,106963665640,2360,2365,2365,2350,44519
|
||||
20250214,133900,106858695315,2365,2370,2375,2350,104366
|
||||
20250214,133800,106611783535,2375,2350,2375,2345,179351
|
||||
20250214,133700,106187595300,2350,2350,2355,2345,25924
|
||||
20250214,133600,106126663135,2355,2345,2360,2340,54619
|
||||
20250214,133500,105998118880,2345,2345,2350,2340,40741
|
||||
20250214,133400,105902544070,2350,2350,2360,2340,80309
|
||||
20250214,133300,105713798260,2350,2360,2365,2345,119095
|
||||
20250214,133200,105432960595,2360,2340,2360,2335,174737
|
||||
20250214,133100,105022431360,2340,2320,2345,2320,71639
|
||||
20250214,133000,104855295080,2320,2330,2330,2320,25188
|
||||
20250214,132900,104796778295,2325,2320,2335,2320,54618
|
||||
20250214,132800,104669630285,2325,2320,2325,2320,12961
|
||||
20250214,132700,104639553015,2325,2315,2330,2315,32136
|
||||
20250214,132600,104564965590,2315,2305,2320,2305,32690
|
||||
20250214,132500,104489494005,2310,2320,2320,2305,39921
|
||||
20250214,132400,104397190490,2320,2325,2325,2310,18821
|
||||
20250214,132300,104353563210,2325,2320,2330,2320,23212
|
||||
20250214,132200,104299611340,2325,2315,2330,2305,123308
|
||||
20250214,132100,104013726140,2310,2315,2320,2310,42496
|
||||
20250214,132000,103915410665,2320,2325,2325,2315,8853
|
||||
20250214,131900,103894888780,2320,2320,2325,2310,49303
|
||||
20250214,131800,103780800815,2310,2330,2335,2310,92575
|
||||
20250214,131700,103566020085,2330,2325,2335,2325,30916
|
||||
20250214,131600,103494054170,2330,2340,2345,2320,30831
|
||||
20250214,131500,103422183940,2340,2350,2355,2340,52087
|
||||
20250214,131400,103299885075,2355,2340,2355,2335,72101
|
||||
20250214,131300,103130688580,2335,2340,2350,2335,89629
|
||||
20250214,131200,102920798175,2340,2325,2345,2320,84037
|
||||
20250214,131100,102724795440,2320,2320,2330,2310,58005
|
||||
20250214,131000,102590287350,2320,2325,2325,2315,44868
|
||||
20250214,130900,102486207675,2325,2315,2325,2310,75531
|
||||
20250214,130800,102311087350,2315,2335,2335,2305,157555
|
||||
20250214,130700,101946400675,2335,2350,2350,2335,71655
|
||||
20250214,130600,101778504660,2350,2350,2355,2350,15936
|
||||
20250214,130500,101741039890,2350,2355,2355,2350,38010
|
||||
20250214,130400,101651702160,2350,2355,2360,2345,120062
|
||||
20250214,130300,101368844785,2360,2340,2360,2340,64358
|
||||
20250214,130200,101217550810,2345,2345,2350,2340,37786
|
||||
20250214,130100,101128960280,2340,2345,2350,2335,66744
|
||||
20250214,130000,100972623855,2340,2355,2360,2335,114286
|
||||
20250214,125900,100704021705,2360,2340,2360,2335,113413
|
||||
20250214,125800,100438028865,2340,2340,2350,2330,100203
|
||||
20250214,125700,100203481475,2340,2350,2355,2335,122966
|
||||
20250214,125600,99915066665,2350,2365,2370,2350,72798
|
||||
20250214,125500,99743322850,2370,2365,2375,2360,111118
|
||||
20250214,125400,99480409610,2365,2375,2380,2365,112032
|
||||
20250214,125300,99214605340,2380,2385,2390,2370,122614
|
||||
20250214,125200,98923013145,2385,2375,2390,2365,255140
|
||||
20250214,125100,98316013150,2375,2390,2395,2370,233271
|
||||
20250214,125000,97761055705,2390,2395,2400,2365,400712
|
||||
20250214,124900,96804929685,2390,2360,2395,2360,299136
|
||||
20250214,124800,96094612545,2365,2355,2370,2340,396140
|
||||
20250214,124700,95160942675,2355,2315,2355,2315,437543
|
||||
20250214,124600,94136125075,2315,2315,2320,2310,26911
|
||||
20250214,124500,94073817820,2315,2305,2315,2305,25189
|
||||
20250214,124400,94015593950,2310,2305,2310,2305,7766
|
||||
20250214,124300,93997674710,2305,2310,2310,2305,24100
|
||||
20250214,124200,93942078720,2310,2310,2315,2305,15179
|
||||
20250214,124100,93907027915,2310,2310,2310,2305,49351
|
||||
20250214,124000,93793070200,2305,2300,2310,2300,38822
|
||||
20250214,123900,93703640925,2305,2305,2310,2300,33685
|
||||
20250214,123800,93626112645,2305,2305,2315,2305,31835
|
||||
20250214,123700,93552650610,2310,2315,2325,2305,80991
|
||||
20250214,123600,93364989740,2315,2315,2320,2315,18306
|
||||
20250214,123500,93322567235,2320,2320,2325,2315,27518
|
||||
20250214,123400,93258705870,2320,2330,2330,2320,41000
|
||||
20250214,123300,93163433840,2330,2315,2330,2315,54600
|
||||
20250214,123200,93036542935,2315,2305,2320,2305,30694
|
||||
20250214,123100,92965523735,2305,2305,2310,2300,59117
|
||||
20250214,123000,92829268315,2305,2325,2330,2305,64503
|
||||
20250214,122900,92679622870,2315,2335,2335,2315,112074
|
||||
20250214,122800,92418592865,2335,2340,2340,2330,61013
|
||||
20250214,122700,92276040420,2335,2340,2340,2330,108599
|
||||
20250214,122600,92022514955,2335,2335,2345,2330,167340
|
||||
20250214,122500,91631110305,2335,2335,2340,2325,121181
|
||||
20250214,122400,91348447695,2330,2320,2335,2290,227227
|
||||
20250214,122300,90822096295,2320,2325,2325,2315,85588
|
||||
20250214,122200,90623635580,2325,2325,2325,2315,90853
|
||||
20250214,122100,90412715540,2325,2330,2335,2315,214123
|
||||
20250214,122000,89914564550,2330,2305,2330,2300,219194
|
||||
20250214,121900,89407085930,2310,2295,2310,2275,133437
|
||||
20250214,121800,89101453160,2295,2295,2300,2290,48841
|
||||
20250214,121700,88989334230,2300,2290,2300,2285,112387
|
||||
20250214,121600,88731317030,2290,2290,2295,2280,60392
|
||||
20250214,121500,88593242085,2290,2295,2305,2290,164202
|
||||
20250214,121400,88215961725,2295,2265,2295,2260,130557
|
||||
20250214,121300,87917692190,2265,2265,2265,2260,13917
|
||||
20250214,121200,87886194005,2260,2260,2265,2260,5576
|
||||
20250214,121100,87873579890,2260,2265,2265,2260,5210
|
||||
20250214,121000,87861780015,2265,2265,2265,2260,3845
|
||||
20250214,120900,87853089310,2255,2260,2260,2255,12233
|
||||
20250214,120800,87825456525,2255,2255,2260,2255,12411
|
||||
20250214,120700,87797426795,2260,2265,2270,2255,30575
|
||||
20250214,120600,87728362505,2265,2265,2270,2260,16554
|
||||
20250214,120500,87690885320,2265,2260,2270,2260,12961
|
||||
20250214,120400,87661523365,2260,2260,2265,2260,14780
|
||||
20250214,120300,87628106845,2260,2260,2265,2260,12087
|
||||
20250214,120200,87600760100,2265,2265,2265,2260,21761
|
||||
20250214,120100,87551550940,2265,2270,2270,2265,11821
|
||||
20250214,120000,87524758360,2265,2270,2275,2265,52381
|
||||
20250214,115900,87405869805,2275,2275,2280,2270,20288
|
||||
20250214,115800,87359704480,2275,2270,2280,2265,26694
|
||||
20250214,115700,87299022470,2265,2255,2270,2255,47004
|
||||
20250214,115600,87192713855,2255,2260,2260,2255,16883
|
||||
20250214,115500,87154587055,2260,2265,2270,2260,25163
|
||||
20250214,115400,87097684310,2265,2270,2275,2265,13678
|
||||
20250214,115300,87066678630,2270,2270,2280,2270,22943
|
||||
20250214,115200,87014530905,2270,2270,2275,2265,12714
|
||||
20250214,115100,86985674340,2270,2270,2275,2260,48806
|
||||
20250214,115000,86875059360,2265,2270,2275,2265,35396
|
||||
20250214,114900,86794690885,2270,2275,2280,2270,49673
|
||||
20250214,114800,86681861815,2275,2285,2285,2270,40684
|
||||
20250214,114700,86589191520,2280,2280,2285,2270,35677
|
||||
20250214,114600,86507942270,2280,2295,2300,2270,209289
|
||||
20250214,114500,86029722390,2295,2270,2300,2270,229304
|
||||
20250214,114400,85506166765,2275,2265,2275,2265,70723
|
||||
20250214,114300,85345462620,2270,2260,2270,2255,66862
|
||||
20250214,114200,85193865995,2255,2260,2260,2250,21710
|
||||
20250214,114100,85144914575,2255,2265,2265,2255,34047
|
||||
20250214,114000,85067993855,2260,2260,2270,2255,40260
|
||||
20250214,113900,84976847940,2255,2250,2260,2245,38004
|
||||
20250214,113800,84891093835,2250,2250,2255,2240,41059
|
||||
20250214,113700,84798803395,2250,2240,2255,2240,50087
|
||||
20250214,113600,84686173260,2240,2245,2250,2240,13510
|
||||
20250214,113500,84655836175,2245,2240,2250,2235,21915
|
||||
20250214,113400,84606749185,2240,2245,2250,2235,27359
|
||||
20250214,113300,84545517340,2250,2240,2250,2240,17917
|
||||
20250214,113200,84505336935,2240,2245,2245,2240,11563
|
||||
20250214,113100,84479425035,2245,2240,2245,2235,12002
|
||||
20250214,113000,84452536800,2240,2240,2245,2235,15197
|
||||
20250214,112900,84418541765,2245,2240,2245,2240,6650
|
||||
20250214,112800,84403641805,2240,2235,2245,2235,33609
|
||||
20250214,112700,84328499200,2235,2250,2255,2235,69472
|
||||
20250214,112600,84172762575,2250,2250,2260,2250,25449
|
||||
20250214,112500,84115402395,2250,2255,2260,2250,21786
|
||||
20250214,112400,84066326720,2255,2255,2255,2250,7757
|
||||
20250214,112300,84048840390,2255,2255,2255,2250,9483
|
||||
20250214,112200,84027468290,2255,2255,2255,2250,16497
|
||||
20250214,112100,83990328180,2250,2260,2260,2250,20981
|
||||
20250214,112000,83943079335,2260,2260,2265,2255,26868
|
||||
20250214,111900,83882393085,2260,2255,2260,2250,16338
|
||||
20250214,111800,83845528390,2255,2255,2260,2250,31290
|
||||
20250214,111700,83774959820,2260,2255,2265,2250,19187
|
||||
20250214,111600,83731687535,2260,2270,2275,2250,46806
|
||||
20250214,111500,83625799875,2275,2260,2275,2255,87630
|
||||
20250214,111400,83427350135,2260,2260,2260,2250,24684
|
||||
20250214,111300,83371618625,2255,2245,2260,2245,32302
|
||||
20250214,111200,83299006745,2245,2255,2255,2240,40604
|
||||
20250214,111100,83207782320,2250,2260,2265,2245,215210
|
||||
20250214,111000,82722295685,2260,2275,2275,2255,161887
|
||||
20250214,110900,82355933665,2270,2250,2275,2250,163716
|
||||
20250214,110800,81984953390,2255,2250,2255,2240,100010
|
||||
20250214,110700,81760062925,2245,2235,2250,2235,77959
|
||||
20250214,110600,81585205400,2235,2245,2245,2230,51927
|
||||
20250214,110500,81469074695,2240,2240,2245,2235,30104
|
||||
20250214,110400,81401620100,2240,2230,2245,2230,40281
|
||||
20250214,110300,81311506010,2235,2245,2245,2230,82129
|
||||
20250214,110200,81127636075,2240,2235,2240,2230,76828
|
||||
20250214,110100,80955765040,2230,2240,2240,2230,35859
|
||||
20250214,110000,80875685710,2235,2230,2240,2225,95968
|
||||
20250214,105900,80661678355,2225,2235,2240,2220,178808
|
||||
20250214,105800,80263346055,2235,2235,2245,2230,80069
|
||||
20250214,105700,80084179420,2235,2235,2245,2235,84370
|
||||
20250214,105600,79895407865,2240,2240,2245,2235,92014
|
||||
20250214,105500,79689292305,2240,2255,2260,2240,142081
|
||||
20250214,105400,79370071905,2250,2250,2260,2250,57782
|
||||
20250214,105300,79239721870,2250,2255,2260,2245,77419
|
||||
20250214,105200,79065386690,2255,2255,2255,2250,53113
|
||||
20250214,105100,78945771215,2255,2255,2260,2245,122625
|
||||
20250214,105000,78669552190,2260,2265,2265,2255,23736
|
||||
20250214,104900,78615995455,2265,2260,2265,2255,87199
|
||||
20250214,104800,78418845740,2260,2255,2260,2250,66390
|
||||
20250214,104700,78269334525,2250,2255,2260,2245,267880
|
||||
20250214,104600,77666319655,2255,2265,2270,2255,120489
|
||||
20250214,104500,77394087385,2270,2270,2275,2265,22150
|
||||
20250214,104400,77343825905,2270,2265,2280,2265,73437
|
||||
20250214,104300,77177121435,2265,2275,2280,2255,130004
|
||||
20250214,104200,76882481865,2280,2290,2290,2275,62395
|
||||
20250214,104100,76740258925,2285,2280,2290,2280,42273
|
||||
20250214,104000,76643714150,2280,2280,2285,2275,33823
|
||||
20250214,103900,76566639400,2275,2290,2290,2275,25460
|
||||
20250214,103800,76508524470,2290,2280,2300,2275,85656
|
||||
20250214,103700,76312920915,2285,2285,2285,2280,32116
|
||||
20250214,103600,76239668135,2285,2285,2290,2280,69781
|
||||
20250214,103500,76080238215,2285,2295,2295,2285,50374
|
||||
20250214,103400,75964867915,2290,2305,2310,2290,128297
|
||||
20250214,103300,75669817945,2305,2295,2305,2290,62816
|
||||
20250214,103200,75525352215,2300,2300,2310,2290,115448
|
||||
20250214,103100,75259759250,2300,2275,2300,2270,156522
|
||||
20250214,103000,74902082975,2280,2280,2280,2270,24173
|
||||
20250214,102900,74847058555,2280,2280,2285,2275,45342
|
||||
20250214,102800,74743754670,2280,2295,2295,2270,65937
|
||||
20250214,102700,74593343900,2295,2295,2300,2290,41669
|
||||
20250214,102600,74497681475,2290,2280,2300,2280,111549
|
||||
20250214,102500,74242062595,2280,2275,2290,2270,118369
|
||||
20250214,102400,73972314660,2270,2270,2280,2260,97180
|
||||
20250214,102300,73751746355,2265,2280,2285,2255,300449
|
||||
20250214,102200,73070286215,2280,2285,2290,2275,114266
|
||||
20250214,102100,72809562860,2285,2295,2305,2285,115867
|
||||
20250214,102000,72544068530,2300,2315,2320,2295,151982
|
||||
20250214,101900,72193196110,2310,2315,2315,2305,58075
|
||||
20250214,101800,72059020740,2310,2280,2315,2280,102430
|
||||
20250214,101700,71823850040,2285,2295,2295,2280,76589
|
||||
20250214,101600,71648715145,2290,2285,2295,2275,230815
|
||||
20250214,101500,71122076115,2290,2315,2320,2285,203020
|
||||
20250214,101400,70656080375,2315,2325,2325,2305,110247
|
||||
20250214,101300,70401060675,2325,2300,2330,2300,115544
|
||||
20250214,101200,70133556245,2305,2305,2310,2300,58421
|
||||
20250214,101100,69998951925,2300,2310,2310,2290,128607
|
||||
20250214,101000,69703060760,2310,2290,2310,2290,155211
|
||||
20250214,100900,69346004085,2290,2305,2310,2285,219670
|
||||
20250214,100800,68842214630,2305,2310,2320,2300,141201
|
||||
20250214,100700,68516731745,2310,2315,2325,2305,78727
|
||||
20250214,100600,68334629325,2320,2330,2335,2315,122531
|
||||
20250214,100500,68049561770,2335,2335,2335,2320,76960
|
||||
20250214,100400,67870252455,2330,2315,2345,2305,230685
|
||||
20250214,100300,67334520045,2310,2325,2330,2310,135608
|
||||
20250214,100200,67020402130,2325,2340,2340,2315,130397
|
||||
20250214,100100,66717295555,2335,2315,2340,2310,237684
|
||||
20250214,100000,66163192070,2310,2305,2325,2300,172329
|
||||
20250214,095900,65764216115,2305,2315,2325,2290,695535
|
||||
20250214,095800,64159983725,2315,2350,2355,2305,431212
|
||||
20250214,095700,63157155535,2350,2365,2365,2350,161645
|
||||
20250214,095600,62776505210,2360,2365,2370,2360,129352
|
||||
20250214,095500,62470600720,2365,2400,2400,2365,182552
|
||||
20250214,095400,62034896455,2400,2370,2405,2365,240859
|
||||
20250214,095300,61458655235,2365,2355,2370,2355,89803
|
||||
20250214,095200,61246612250,2355,2365,2365,2350,172309
|
||||
20250214,095100,60840683265,2365,2380,2380,2360,164837
|
||||
20250214,095000,60450828730,2375,2395,2405,2375,108894
|
||||
20250214,094900,60190590640,2395,2375,2410,2370,222239
|
||||
20250214,094800,59657337450,2375,2365,2380,2355,198484
|
||||
20250214,094700,59187570240,2360,2395,2405,2355,238337
|
||||
20250214,094600,58620726045,2390,2405,2415,2390,349491
|
||||
20250214,094500,57780042680,2405,2340,2410,2335,687741
|
||||
20250214,094400,56147216860,2345,2360,2365,2330,594864
|
||||
20250214,094300,54752256225,2365,2375,2380,2355,374139
|
||||
20250214,094200,53867170585,2375,2375,2395,2375,234937
|
||||
20250214,094100,53306799070,2380,2400,2400,2360,561167
|
||||
20250214,094000,51972750750,2400,2455,2455,2395,444487
|
||||
20250214,093900,50899199700,2455,2410,2460,2395,494149
|
||||
20250214,093800,49696683470,2410,2420,2430,2385,719079
|
||||
20250214,093700,47967259490,2420,2470,2470,2420,540424
|
||||
20250214,093600,46647587480,2470,2480,2500,2435,502920
|
||||
20250214,093500,45402697895,2475,2440,2495,2430,517694
|
||||
20250214,093400,44135376805,2440,2495,2515,2435,1470156
|
||||
20250214,093300,40496916180,2495,2450,2500,2440,1180679
|
||||
20250214,093200,37572496610,2450,2445,2470,2435,1042419
|
||||
20250214,093100,35013035535,2445,2415,2445,2410,431214
|
||||
20250214,093000,33965088285,2415,2400,2415,2395,280189
|
||||
20250214,092900,33291122695,2400,2385,2420,2380,580569
|
||||
20250214,092800,31898526530,2390,2450,2460,2375,985880
|
||||
20250214,092700,29510483250,2450,2420,2460,2400,1473176
|
||||
20250214,092600,25924349910,2425,2385,2425,2370,1165519
|
||||
20250214,092500,23129859695,2390,2370,2395,2365,537297
|
||||
20250214,092400,21852171795,2360,2360,2360,2360,0
|
||||
20250214,092300,21852171795,2360,2340,2360,2335,766896
|
||||
20250214,092200,20050957710,2345,2315,2345,2305,639486
|
||||
20250214,092100,18565800820,2315,2285,2315,2280,325378
|
||||
20250214,092000,17818285595,2285,2275,2285,2270,122627
|
||||
20250214,091900,17538559545,2270,2275,2280,2265,186111
|
||||
20250214,091800,17116065050,2280,2285,2295,2265,324050
|
||||
20250214,091700,16375562785,2285,2255,2290,2255,195011
|
||||
20250214,091600,15932166415,2255,2260,2270,2255,263754
|
||||
20250214,091500,15335386340,2260,2290,2300,2255,408867
|
||||
20250214,091400,14401453715,2285,2295,2325,2280,858994
|
||||
20250214,091300,12422680475,2295,2255,2300,2255,546681
|
||||
20250214,091200,11175195775,2255,2275,2280,2240,280565
|
||||
20250214,091100,10542517055,2280,2260,2285,2250,498812
|
||||
20250214,091000,9408907020,2255,2280,2280,2240,726650
|
||||
20250214,090900,7764082865,2280,2275,2285,2255,757751
|
||||
20250214,090800,6042693010,2275,2220,2280,2220,729084
|
||||
20250214,090700,4400970510,2220,2210,2225,2195,293646
|
||||
20250214,090600,3752693105,2210,2210,2215,2185,262986
|
||||
20250214,090500,3173417640,2210,2175,2215,2175,373531
|
||||
20250214,090400,2354480810,2175,2165,2180,2150,301468
|
||||
20250214,090300,1701287005,2170,2150,2170,2150,217217
|
||||
20250214,090200,1231390560,2150,2140,2150,2125,101127
|
||||
20250214,090100,1015152220,2140,2155,2155,2125,282393
|
||||
20250214,090000,410860870,2155,2150,2155,2145,183047
|
||||
|
Reference in New Issue
Block a user