Update 2025-02-14 2854 candle_min
This commit is contained in:
666
090850/min/candle-20250214.csv
Normal file
666
090850/min/candle-20250214.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200400,363548880,4945,4945,4945,4945,2054
|
||||
20250214,200300,363548880,4945,4945,4945,4945,0
|
||||
20250214,200200,363548880,4945,4945,4945,4945,0
|
||||
20250214,200100,363548880,4945,4945,4945,4945,0
|
||||
20250214,200000,363548880,4945,4945,4945,4945,0
|
||||
20250214,195900,363548880,4945,4945,4945,4945,0
|
||||
20250214,195800,363548880,4945,4945,4945,4945,0
|
||||
20250214,195700,363548880,4945,4945,4945,4945,0
|
||||
20250214,195600,363548880,4945,4945,4945,4945,0
|
||||
20250214,195500,363548880,4945,4945,4945,4945,0
|
||||
20250214,195400,363548880,4945,4945,4945,4945,0
|
||||
20250214,195300,363548880,4945,4945,4945,4945,0
|
||||
20250214,195200,363548880,4945,4945,4945,4945,0
|
||||
20250214,195100,363548880,4945,4945,4945,4945,0
|
||||
20250214,195000,363548880,4945,4945,4945,4945,0
|
||||
20250214,194900,363548880,4945,4945,4945,4945,0
|
||||
20250214,194800,363548880,4945,4945,4945,4945,0
|
||||
20250214,194700,363548880,4945,4945,4945,4945,0
|
||||
20250214,194600,363548880,4945,4945,4945,4945,0
|
||||
20250214,194500,363548880,4945,4945,4945,4945,0
|
||||
20250214,194400,363548880,4945,4945,4945,4945,0
|
||||
20250214,194300,363548880,4945,4945,4945,4945,0
|
||||
20250214,194200,363548880,4945,4945,4945,4945,0
|
||||
20250214,194100,363548880,4945,4945,4945,4945,0
|
||||
20250214,194000,363548880,4945,4945,4945,4945,0
|
||||
20250214,193900,363548880,4945,4945,4945,4945,0
|
||||
20250214,193800,363548880,4945,4945,4945,4945,0
|
||||
20250214,193700,363548880,4945,4945,4945,4945,0
|
||||
20250214,193600,363548880,4945,4945,4945,4945,0
|
||||
20250214,193500,363548880,4945,4945,4945,4945,0
|
||||
20250214,193400,363548880,4945,4945,4945,4945,2054
|
||||
20250214,193300,363548880,4945,4945,4945,4945,0
|
||||
20250214,193200,363548880,4945,4945,4945,4945,0
|
||||
20250214,193100,363548880,4945,4945,4945,4945,0
|
||||
20250214,193000,363548880,4945,4945,4945,4945,0
|
||||
20250214,192900,363548880,4945,4945,4945,4945,0
|
||||
20250214,192800,363548880,4945,4945,4945,4945,0
|
||||
20250214,192700,363548880,4945,4945,4945,4945,0
|
||||
20250214,192600,363548880,4945,4945,4945,4945,0
|
||||
20250214,192500,363548880,4945,4945,4945,4945,0
|
||||
20250214,192400,363548880,4945,4945,4945,4945,0
|
||||
20250214,192300,363548880,4945,4945,4945,4945,0
|
||||
20250214,192200,363548880,4945,4945,4945,4945,0
|
||||
20250214,192100,363548880,4945,4945,4945,4945,0
|
||||
20250214,192000,363548880,4945,4945,4945,4945,0
|
||||
20250214,191900,363548880,4945,4945,4945,4945,0
|
||||
20250214,191800,363548880,4945,4945,4945,4945,0
|
||||
20250214,191700,363548880,4945,4945,4945,4945,0
|
||||
20250214,191600,363548880,4945,4945,4945,4945,0
|
||||
20250214,191500,363548880,4945,4945,4945,4945,0
|
||||
20250214,191400,363548880,4945,4945,4945,4945,0
|
||||
20250214,191300,363548880,4945,4945,4945,4945,0
|
||||
20250214,191200,363548880,4945,4945,4945,4945,0
|
||||
20250214,191100,363548880,4945,4945,4945,4945,0
|
||||
20250214,191000,363548880,4945,4945,4945,4945,0
|
||||
20250214,190900,363548880,4945,4945,4945,4945,0
|
||||
20250214,190800,363548880,4945,4945,4945,4945,0
|
||||
20250214,190700,363548880,4945,4945,4945,4945,0
|
||||
20250214,190600,363548880,4945,4945,4945,4945,0
|
||||
20250214,190500,363548880,4945,4945,4945,4945,0
|
||||
20250214,190400,363548880,4945,4945,4945,4945,2054
|
||||
20250214,190300,363548880,4945,4945,4945,4945,0
|
||||
20250214,190200,363548880,4945,4945,4945,4945,0
|
||||
20250214,190100,363548880,4945,4945,4945,4945,0
|
||||
20250214,190000,363548880,4945,4945,4945,4945,0
|
||||
20250214,185900,363548880,4945,4945,4945,4945,0
|
||||
20250214,185800,363548880,4945,4945,4945,4945,0
|
||||
20250214,185700,363548880,4945,4945,4945,4945,0
|
||||
20250214,185600,363548880,4945,4945,4945,4945,0
|
||||
20250214,185500,363548880,4945,4945,4945,4945,0
|
||||
20250214,185400,363548880,4945,4945,4945,4945,0
|
||||
20250214,185300,363548880,4945,4945,4945,4945,0
|
||||
20250214,185200,363548880,4945,4945,4945,4945,0
|
||||
20250214,185100,363548880,4945,4945,4945,4945,0
|
||||
20250214,185000,363548880,4945,4945,4945,4945,0
|
||||
20250214,184900,363548880,4945,4945,4945,4945,0
|
||||
20250214,184800,363548880,4945,4945,4945,4945,0
|
||||
20250214,184700,363548880,4945,4945,4945,4945,0
|
||||
20250214,184600,363548880,4945,4945,4945,4945,0
|
||||
20250214,184500,363548880,4945,4945,4945,4945,0
|
||||
20250214,184400,363548880,4945,4945,4945,4945,0
|
||||
20250214,184300,363548880,4945,4945,4945,4945,0
|
||||
20250214,184200,363548880,4945,4945,4945,4945,0
|
||||
20250214,184100,363548880,4945,4945,4945,4945,0
|
||||
20250214,184000,363548880,4945,4945,4945,4945,0
|
||||
20250214,183900,363548880,4945,4945,4945,4945,0
|
||||
20250214,183800,363548880,4945,4945,4945,4945,0
|
||||
20250214,183700,363548880,4945,4945,4945,4945,0
|
||||
20250214,183600,363548880,4945,4945,4945,4945,0
|
||||
20250214,183500,363548880,4945,4945,4945,4945,0
|
||||
20250214,183400,363548880,4945,4945,4945,4945,2054
|
||||
20250214,183300,363548880,4945,4945,4945,4945,0
|
||||
20250214,183200,363548880,4945,4945,4945,4945,0
|
||||
20250214,183100,363548880,4945,4945,4945,4945,0
|
||||
20250214,183000,363548880,4945,4945,4945,4945,0
|
||||
20250214,182900,363548880,4945,4945,4945,4945,0
|
||||
20250214,182800,363548880,4945,4945,4945,4945,0
|
||||
20250214,182700,363548880,4945,4945,4945,4945,0
|
||||
20250214,182600,363548880,4945,4945,4945,4945,0
|
||||
20250214,182500,363548880,4945,4945,4945,4945,0
|
||||
20250214,182400,363548880,4945,4945,4945,4945,0
|
||||
20250214,182300,363548880,4945,4945,4945,4945,0
|
||||
20250214,182200,363548880,4945,4945,4945,4945,0
|
||||
20250214,182100,363548880,4945,4945,4945,4945,0
|
||||
20250214,182000,363548880,4945,4945,4945,4945,0
|
||||
20250214,181900,363548880,4945,4945,4945,4945,0
|
||||
20250214,181800,363548880,4945,4945,4945,4945,0
|
||||
20250214,181700,363548880,4945,4945,4945,4945,0
|
||||
20250214,181600,363548880,4945,4945,4945,4945,0
|
||||
20250214,181500,363548880,4945,4945,4945,4945,0
|
||||
20250214,181400,363548880,4945,4945,4945,4945,0
|
||||
20250214,181300,363548880,4945,4945,4945,4945,0
|
||||
20250214,181200,363548880,4945,4945,4945,4945,0
|
||||
20250214,181100,363548880,4945,4945,4945,4945,0
|
||||
20250214,181000,363548880,4945,4945,4945,4945,0
|
||||
20250214,180900,363548880,4945,4945,4945,4945,0
|
||||
20250214,180800,363548880,4945,4945,4945,4945,0
|
||||
20250214,180700,363548880,4945,4945,4945,4945,0
|
||||
20250214,180600,363548880,4945,4945,4945,4945,0
|
||||
20250214,180500,363548880,4945,4945,4945,4945,0
|
||||
20250214,180400,363548880,4945,4945,4945,4945,2054
|
||||
20250214,180300,363548880,4945,4945,4945,4945,0
|
||||
20250214,180200,363548880,4945,4945,4945,4945,0
|
||||
20250214,180100,363548880,4945,4945,4945,4945,0
|
||||
20250214,180000,363548880,4945,4945,4945,4945,0
|
||||
20250214,175900,363548880,4945,4945,4945,4945,0
|
||||
20250214,175800,363548880,4945,4945,4945,4945,0
|
||||
20250214,175700,363548880,4945,4945,4945,4945,0
|
||||
20250214,175600,363548880,4945,4945,4945,4945,0
|
||||
20250214,175500,363548880,4945,4945,4945,4945,0
|
||||
20250214,175400,363548880,4945,4945,4945,4945,0
|
||||
20250214,175300,363548880,4945,4945,4945,4945,0
|
||||
20250214,175200,363548880,4945,4945,4945,4945,0
|
||||
20250214,175100,363548880,4945,4945,4945,4945,0
|
||||
20250214,175000,363548880,4945,4945,4945,4945,0
|
||||
20250214,174900,363548880,4945,4945,4945,4945,0
|
||||
20250214,174800,363548880,4945,4945,4945,4945,0
|
||||
20250214,174700,363548880,4945,4945,4945,4945,0
|
||||
20250214,174600,363548880,4945,4945,4945,4945,0
|
||||
20250214,174500,363548880,4945,4945,4945,4945,0
|
||||
20250214,174400,363548880,4945,4945,4945,4945,0
|
||||
20250214,174300,363548880,4945,4945,4945,4945,0
|
||||
20250214,174200,363548880,4945,4945,4945,4945,0
|
||||
20250214,174100,363548880,4945,4945,4945,4945,0
|
||||
20250214,174000,363548880,4945,4945,4945,4945,0
|
||||
20250214,173900,363548880,4945,4945,4945,4945,0
|
||||
20250214,173800,363548880,4945,4945,4945,4945,0
|
||||
20250214,173700,363548880,4945,4945,4945,4945,0
|
||||
20250214,173600,363548880,4945,4945,4945,4945,0
|
||||
20250214,173500,363548880,4945,4945,4945,4945,0
|
||||
20250214,173400,363548880,4945,4945,4945,4945,2054
|
||||
20250214,173300,363548880,4945,4945,4945,4945,0
|
||||
20250214,173200,363548880,4945,4945,4945,4945,0
|
||||
20250214,173100,363548880,4945,4945,4945,4945,0
|
||||
20250214,173000,363548880,4945,4945,4945,4945,0
|
||||
20250214,172900,363548880,4945,4945,4945,4945,0
|
||||
20250214,172800,363548880,4945,4945,4945,4945,0
|
||||
20250214,172700,363548880,4945,4945,4945,4945,0
|
||||
20250214,172600,363548880,4945,4945,4945,4945,0
|
||||
20250214,172500,363548880,4945,4945,4945,4945,0
|
||||
20250214,172400,363548880,4945,4945,4945,4945,0
|
||||
20250214,172300,363548880,4945,4945,4945,4945,0
|
||||
20250214,172200,363548880,4945,4945,4945,4945,0
|
||||
20250214,172100,363548880,4945,4945,4945,4945,0
|
||||
20250214,172000,363548880,4945,4945,4945,4945,0
|
||||
20250214,171900,363548880,4945,4945,4945,4945,0
|
||||
20250214,171800,363548880,4945,4945,4945,4945,0
|
||||
20250214,171700,363548880,4945,4945,4945,4945,0
|
||||
20250214,171600,363548880,4945,4945,4945,4945,0
|
||||
20250214,171500,363548880,4945,4945,4945,4945,0
|
||||
20250214,171400,363548880,4945,4945,4945,4945,0
|
||||
20250214,171300,363548880,4945,4945,4945,4945,0
|
||||
20250214,171200,363548880,4945,4945,4945,4945,0
|
||||
20250214,171100,363548880,4945,4945,4945,4945,0
|
||||
20250214,171000,363548880,4945,4945,4945,4945,0
|
||||
20250214,170900,363548880,4945,4945,4945,4945,0
|
||||
20250214,170800,363548880,4945,4945,4945,4945,0
|
||||
20250214,170700,363548880,4945,4945,4945,4945,0
|
||||
20250214,170600,363548880,4945,4945,4945,4945,0
|
||||
20250214,170500,363548880,4945,4945,4945,4945,0
|
||||
20250214,170400,363548880,4945,4945,4945,4945,2054
|
||||
20250214,170300,363548880,4945,4945,4945,4945,0
|
||||
20250214,170200,363548880,4945,4945,4945,4945,0
|
||||
20250214,170100,363548880,4945,4945,4945,4945,0
|
||||
20250214,170000,363548880,4945,4945,4945,4945,0
|
||||
20250214,165900,363548880,4945,4945,4945,4945,0
|
||||
20250214,165800,363548880,4945,4945,4945,4945,0
|
||||
20250214,165700,363548880,4945,4945,4945,4945,0
|
||||
20250214,165600,363548880,4945,4945,4945,4945,0
|
||||
20250214,165500,363548880,4945,4945,4945,4945,0
|
||||
20250214,165400,363548880,4945,4945,4945,4945,0
|
||||
20250214,165300,363548880,4945,4945,4945,4945,0
|
||||
20250214,165200,363548880,4945,4945,4945,4945,0
|
||||
20250214,165100,363548880,4945,4945,4945,4945,0
|
||||
20250214,165000,363548880,4945,4945,4945,4945,0
|
||||
20250214,164900,363548880,4945,4945,4945,4945,0
|
||||
20250214,164800,363548880,4945,4945,4945,4945,0
|
||||
20250214,164700,363548880,4945,4945,4945,4945,0
|
||||
20250214,164600,363548880,4945,4945,4945,4945,0
|
||||
20250214,164500,363548880,4945,4945,4945,4945,0
|
||||
20250214,164400,363548880,4945,4945,4945,4945,0
|
||||
20250214,164300,363548880,4945,4945,4945,4945,0
|
||||
20250214,164200,363548880,4945,4945,4945,4945,0
|
||||
20250214,164100,363548880,4945,4945,4945,4945,0
|
||||
20250214,164000,363548880,4945,4945,4945,4945,0
|
||||
20250214,163900,363548880,4945,4945,4945,4945,0
|
||||
20250214,163800,363548880,4945,4945,4945,4945,0
|
||||
20250214,163700,363548880,4945,4945,4945,4945,0
|
||||
20250214,163600,363548880,4945,4945,4945,4945,0
|
||||
20250214,163500,363548880,4945,4945,4945,4945,0
|
||||
20250214,163400,363548880,4945,4945,4945,4945,2054
|
||||
20250214,163300,363548880,4945,4945,4945,4945,0
|
||||
20250214,163200,363548880,4945,4945,4945,4945,0
|
||||
20250214,163100,363548880,4945,4945,4945,4945,0
|
||||
20250214,163000,363548880,4945,4945,4945,4945,0
|
||||
20250214,162900,363548880,4945,4945,4945,4945,0
|
||||
20250214,162800,363548880,4945,4945,4945,4945,0
|
||||
20250214,162700,363548880,4945,4945,4945,4945,0
|
||||
20250214,162600,363548880,4945,4945,4945,4945,0
|
||||
20250214,162500,363548880,4945,4945,4945,4945,0
|
||||
20250214,162400,363548880,4945,4945,4945,4945,0
|
||||
20250214,162300,363548880,4945,4945,4945,4945,0
|
||||
20250214,162200,363548880,4945,4945,4945,4945,0
|
||||
20250214,162100,363548880,4945,4945,4945,4945,0
|
||||
20250214,162000,363548880,4945,4945,4945,4945,0
|
||||
20250214,161900,363548880,4945,4945,4945,4945,0
|
||||
20250214,161800,363548880,4945,4945,4945,4945,0
|
||||
20250214,161700,363548880,4945,4945,4945,4945,0
|
||||
20250214,161600,363548880,4945,4945,4945,4945,0
|
||||
20250214,161500,363548880,4945,4945,4945,4945,0
|
||||
20250214,161400,363548880,4945,4945,4945,4945,0
|
||||
20250214,161300,363548880,4945,4945,4945,4945,0
|
||||
20250214,161200,363548880,4945,4945,4945,4945,0
|
||||
20250214,161100,363548880,4945,4945,4945,4945,0
|
||||
20250214,161000,363548880,4945,4945,4945,4945,0
|
||||
20250214,160900,363548880,4945,4945,4945,4945,0
|
||||
20250214,160800,363548880,4945,4945,4945,4945,0
|
||||
20250214,160700,363548880,4945,4945,4945,4945,0
|
||||
20250214,160600,363548880,4945,4945,4945,4945,0
|
||||
20250214,160500,363548880,4945,4945,4945,4945,0
|
||||
20250214,160400,363548880,4945,4945,4945,4945,2054
|
||||
20250214,160300,363548880,4945,4945,4945,4945,0
|
||||
20250214,160200,363548880,4945,4945,4945,4945,0
|
||||
20250214,160100,363548880,4945,4945,4945,4945,0
|
||||
20250214,160000,363548880,4945,4945,4945,4945,0
|
||||
20250214,155900,363548880,4945,4945,4945,4945,0
|
||||
20250214,155800,363548880,4945,4945,4945,4945,0
|
||||
20250214,155700,363548880,4945,4945,4945,4945,0
|
||||
20250214,155600,363548880,4945,4945,4945,4945,0
|
||||
20250214,155500,363548880,4945,4945,4945,4945,0
|
||||
20250214,155400,363548880,4945,4945,4945,4945,0
|
||||
20250214,155300,363548880,4945,4945,4945,4945,0
|
||||
20250214,155200,363548880,4945,4945,4945,4945,0
|
||||
20250214,155100,363548880,4945,4945,4945,4945,0
|
||||
20250214,155000,363548880,4945,4945,4945,4945,0
|
||||
20250214,154900,363548880,4945,4945,4945,4945,0
|
||||
20250214,154800,363548880,4945,4945,4945,4945,0
|
||||
20250214,154700,363548880,4945,4945,4945,4945,0
|
||||
20250214,154600,363548880,4945,4945,4945,4945,0
|
||||
20250214,154500,363548880,4945,4945,4945,4945,0
|
||||
20250214,154400,363548880,4945,4945,4945,4945,0
|
||||
20250214,154300,363548880,4945,4945,4945,4945,0
|
||||
20250214,154200,363548880,4945,4945,4945,4945,0
|
||||
20250214,154100,363548880,4945,4945,4945,4945,0
|
||||
20250214,154000,363548880,4945,4945,4945,4945,0
|
||||
20250214,153900,363548880,4945,4945,4945,4945,0
|
||||
20250214,153800,363548880,4945,4945,4945,4945,0
|
||||
20250214,153700,363548880,4945,4945,4945,4945,0
|
||||
20250214,153600,363548880,4945,4945,4945,4945,0
|
||||
20250214,153500,363548880,4945,4945,4945,4945,0
|
||||
20250214,153400,363548880,4945,4945,4945,4945,2054
|
||||
20250214,153300,363548880,4945,4945,4945,4945,0
|
||||
20250214,153200,363548880,4945,4945,4945,4945,0
|
||||
20250214,153100,363548880,4945,4945,4945,4945,0
|
||||
20250214,153000,363548880,4945,4945,4945,4945,2054
|
||||
20250214,152900,353391850,4930,4930,4930,4930,0
|
||||
20250214,152800,353391850,4930,4930,4930,4930,0
|
||||
20250214,152700,353391850,4930,4930,4930,4930,0
|
||||
20250214,152600,353391850,4930,4930,4930,4930,0
|
||||
20250214,152500,353391850,4930,4930,4930,4930,0
|
||||
20250214,152400,353391850,4930,4930,4930,4930,0
|
||||
20250214,152300,353391850,4930,4930,4930,4930,0
|
||||
20250214,152200,353391850,4930,4930,4930,4930,0
|
||||
20250214,152100,353391850,4930,4930,4930,4930,0
|
||||
20250214,152000,353391850,4930,4930,4930,4930,0
|
||||
20250214,151900,353391850,4930,4925,4930,4925,7
|
||||
20250214,151800,353357360,4930,4925,4930,4920,513
|
||||
20250214,151700,350832330,4920,4920,4920,4920,2137
|
||||
20250214,151600,340318290,4925,4925,4925,4925,0
|
||||
20250214,151500,340318290,4925,4925,4925,4925,4
|
||||
20250214,151400,340298590,4930,4930,4930,4930,0
|
||||
20250214,151300,340298590,4930,4930,4930,4930,0
|
||||
20250214,151200,340298590,4930,4930,4930,4930,0
|
||||
20250214,151100,340298590,4930,4930,4930,4930,0
|
||||
20250214,151000,340298590,4930,4920,4930,4920,90
|
||||
20250214,150900,339855780,4930,4920,4930,4920,2225
|
||||
20250214,150800,328908350,4920,4925,4925,4920,13
|
||||
20250214,150700,328844380,4920,4920,4920,4915,129
|
||||
20250214,150600,328209840,4925,4925,4925,4915,3115
|
||||
20250214,150500,312882025,4925,4920,4925,4920,135
|
||||
20250214,150400,312217320,4920,4920,4920,4920,12
|
||||
20250214,150300,312158280,4920,4920,4920,4920,14
|
||||
20250214,150200,312089400,4920,4925,4925,4920,53
|
||||
20250214,150100,311828420,4925,4925,4925,4925,224
|
||||
20250214,150000,310725220,4925,4925,4925,4925,12
|
||||
20250214,145900,310666120,4925,4925,4925,4925,46
|
||||
20250214,145800,310439570,4925,4925,4925,4925,13
|
||||
20250214,145700,310375545,4925,4925,4925,4925,102
|
||||
20250214,145600,309873195,4930,4925,4930,4925,30
|
||||
20250214,145500,309725435,4925,4930,4930,4925,63
|
||||
20250214,145400,309415155,4925,4925,4925,4925,63
|
||||
20250214,145300,309104880,4925,4925,4925,4925,20
|
||||
20250214,145200,309006380,4925,4930,4930,4925,22
|
||||
20250214,145100,308897995,4930,4930,4930,4930,63
|
||||
20250214,145000,308587405,4930,4930,4930,4930,79
|
||||
20250214,144900,308197935,4925,4930,4930,4925,312
|
||||
20250214,144800,306659835,4925,4925,4925,4925,114
|
||||
20250214,144700,306098385,4925,4930,4930,4925,77
|
||||
20250214,144600,305719130,4925,4925,4925,4925,96
|
||||
20250214,144500,305246330,4930,4925,4930,4925,33
|
||||
20250214,144400,305083800,4925,4925,4930,4925,65
|
||||
20250214,144300,304763670,4930,4930,4930,4925,13
|
||||
20250214,144200,304699635,4925,4925,4930,4925,104
|
||||
20250214,144100,304187430,4925,4925,4925,4925,46
|
||||
20250214,144000,303960880,4930,4925,4930,4925,118
|
||||
20250214,143900,303379725,4930,4925,4930,4925,32
|
||||
20250214,143800,303222115,4930,4925,4930,4925,79
|
||||
20250214,143700,302832825,4925,4925,4930,4925,119
|
||||
20250214,143600,302246740,4925,4925,4925,4925,53
|
||||
20250214,143500,301985715,4925,4925,4925,4925,31
|
||||
20250214,143400,301833040,4925,4925,4925,4925,100
|
||||
20250214,143300,301340540,4925,4925,4925,4925,49
|
||||
20250214,143200,301099215,4925,4925,4925,4925,13
|
||||
20250214,143100,301035190,4925,4925,4930,4925,135
|
||||
20250214,143000,300370305,4925,4925,4925,4925,51
|
||||
20250214,142900,300119130,4925,4925,4925,4925,22
|
||||
20250214,142800,300010780,4925,4925,4925,4925,199
|
||||
20250214,142700,299030705,4920,4920,4920,4920,63
|
||||
20250214,142600,298720745,4920,4920,4920,4920,32
|
||||
20250214,142500,298563305,4920,4925,4925,4920,180
|
||||
20250214,142400,297676890,4920,4920,4920,4920,1866
|
||||
20250214,142300,288496170,4920,4920,4920,4920,38
|
||||
20250214,142200,288309210,4920,4920,4920,4920,68
|
||||
20250214,142100,287974650,4920,4920,4920,4920,21
|
||||
20250214,142000,287871330,4920,4925,4925,4920,66
|
||||
20250214,141900,287546570,4925,4925,4925,4925,30
|
||||
20250214,141800,287398820,4925,4925,4925,4925,25
|
||||
20250214,141700,287275695,4925,4925,4925,4925,39
|
||||
20250214,141600,287083620,4925,4920,4925,4920,182
|
||||
20250214,141500,286187595,4925,4925,4925,4920,71
|
||||
20250214,141400,285838000,4925,4920,4925,4920,69
|
||||
20250214,141300,285498515,4920,4920,4920,4920,44
|
||||
20250214,141200,285282035,4925,4925,4925,4925,2131
|
||||
20250214,141100,274786860,4925,4925,4925,4920,1605
|
||||
20250214,141000,266882315,4925,4925,4925,4925,62
|
||||
20250214,140900,266576965,4925,4925,4925,4925,32
|
||||
20250214,140800,266419365,4925,4930,4930,4925,29
|
||||
20250214,140700,266276490,4930,4925,4930,4925,164
|
||||
20250214,140600,265468335,4930,4925,4930,4925,16
|
||||
20250214,140500,265389525,4925,4925,4925,4925,56
|
||||
20250214,140400,265113725,4925,4925,4925,4925,0
|
||||
20250214,140300,265113725,4925,4925,4925,4925,33
|
||||
20250214,140200,264951200,4930,4925,4930,4925,259
|
||||
20250214,140100,263674875,4925,4925,4925,4925,36
|
||||
20250214,140000,263497575,4925,4925,4925,4925,16
|
||||
20250214,135900,263418775,4930,4930,4930,4925,133
|
||||
20250214,135800,262763235,4925,4930,4930,4925,36
|
||||
20250214,135700,262585895,4925,4930,4930,4925,37
|
||||
20250214,135600,262403660,4925,4930,4930,4925,1529
|
||||
20250214,135500,254865760,4930,4930,4930,4930,37
|
||||
20250214,135400,254683350,4935,4930,4935,4930,83
|
||||
20250214,135300,254273905,4930,4930,4930,4930,52
|
||||
20250214,135200,254017545,4935,4930,4935,4930,77
|
||||
20250214,135100,253637925,4935,4930,4935,4930,29
|
||||
20250214,135000,253494950,4930,4930,4930,4930,40
|
||||
20250214,134900,253297750,4935,4930,4935,4930,32
|
||||
20250214,134800,253139880,4930,4930,4930,4930,59
|
||||
20250214,134700,252849010,4935,4935,4935,4930,118
|
||||
20250214,134600,252267150,4935,4935,4935,4935,40
|
||||
20250214,134500,252069750,4935,4935,4935,4935,25
|
||||
20250214,134400,251946375,4935,4935,4935,4935,42
|
||||
20250214,134300,251739105,4935,4935,4935,4935,36
|
||||
20250214,134200,251561445,4935,4940,4940,4935,135
|
||||
20250214,134100,250894615,4935,4935,4935,4935,23
|
||||
20250214,134000,250781110,4935,4935,4935,4935,52
|
||||
20250214,133900,250524490,4935,4935,4940,4935,86
|
||||
20250214,133800,250100055,4935,4935,4935,4935,33
|
||||
20250214,133700,249937200,4935,4935,4935,4935,58
|
||||
20250214,133600,249650970,4935,4940,4940,4935,45
|
||||
20250214,133500,249428845,4935,4940,4940,4935,46
|
||||
20250214,133400,249201685,4940,4940,4940,4935,52
|
||||
20250214,133300,248944955,4935,4940,4940,4935,79
|
||||
20250214,133200,248554980,4940,4935,4940,4935,90
|
||||
20250214,133100,248110780,4940,4935,4940,4935,153
|
||||
20250214,133000,247355135,4935,4935,4935,4935,71
|
||||
20250214,132900,247004750,4935,4935,4935,4935,34
|
||||
20250214,132800,246836960,4935,4935,4935,4935,30
|
||||
20250214,132700,246688910,4935,4935,4935,4935,45
|
||||
20250214,132600,246466835,4935,4930,4935,4930,123
|
||||
20250214,132500,245859900,4930,4930,4930,4930,32
|
||||
20250214,132400,245702140,4930,4935,4935,4930,59
|
||||
20250214,132300,245411040,4935,4935,4935,4935,60
|
||||
20250214,132200,245114940,4940,4935,4940,4935,12
|
||||
20250214,132100,245055715,4945,4945,4945,4945,1
|
||||
20250214,132000,245050770,4935,4935,4945,4935,232
|
||||
20250214,131900,243905430,4935,4935,4935,4935,70
|
||||
20250214,131800,243559980,4945,4935,4945,4935,22
|
||||
20250214,131700,243451360,4935,4935,4940,4935,161
|
||||
20250214,131600,242656685,4935,4935,4935,4935,21
|
||||
20250214,131500,242553050,4935,4945,4945,4935,20
|
||||
20250214,131400,242454305,4940,4940,4945,4935,79
|
||||
20250214,131300,242064200,4940,4940,4945,4940,104
|
||||
20250214,131200,241550435,4940,4940,4940,4940,17
|
||||
20250214,131100,241466455,4940,4950,4950,4940,55
|
||||
20250214,131000,241194650,4950,4945,4950,4945,26
|
||||
20250214,130900,241066050,4950,4940,4950,4940,106
|
||||
20250214,130800,240542085,4940,4950,4950,4940,14
|
||||
20250214,130700,240472915,4945,4945,4945,4945,16
|
||||
20250214,130600,240393795,4950,4950,4950,4945,99
|
||||
20250214,130500,239904225,4945,4945,4945,4945,68
|
||||
20250214,130400,239567965,4945,4945,4945,4945,16
|
||||
20250214,130300,239488845,4950,4945,4950,4945,62
|
||||
20250214,130200,239182220,4950,4950,4955,4950,383
|
||||
20250214,130100,237286365,4950,4950,4950,4950,50
|
||||
20250214,130000,237038865,4950,4950,4955,4950,646
|
||||
20250214,125900,233841150,4950,4950,4960,4950,117
|
||||
20250214,125800,233261975,4955,4955,4955,4950,635
|
||||
20250214,125700,230115630,4955,4955,4955,4950,81
|
||||
20250214,125600,229714485,4955,4950,4955,4945,1118
|
||||
20250214,125500,224175080,4945,4940,4950,4935,996
|
||||
20250214,125400,219249900,4935,4935,4940,4935,558
|
||||
20250214,125300,216493615,4940,4935,4940,4935,29
|
||||
20250214,125200,216350495,4940,4940,4945,4940,152
|
||||
20250214,125100,215599595,4940,4940,4940,4940,20
|
||||
20250214,125000,215500795,4940,4940,4940,4940,28
|
||||
20250214,124900,215362475,4940,4940,4945,4935,451
|
||||
20250214,124800,213132880,4940,4935,4940,4935,32
|
||||
20250214,124700,212974940,4935,4935,4935,4930,223
|
||||
20250214,124600,211874640,4935,4940,4940,4930,99
|
||||
20250214,124500,211386400,4940,4950,4950,4940,23
|
||||
20250214,124400,211272660,4950,4925,4950,4925,517
|
||||
20250214,124300,208716180,4930,4920,4930,4920,286
|
||||
20250214,124200,207306900,4920,4920,4925,4920,357
|
||||
20250214,124100,205548925,4920,4920,4920,4920,237
|
||||
20250214,124000,204382885,4920,4925,4925,4920,86
|
||||
20250214,123900,203959715,4920,4925,4925,4920,94
|
||||
20250214,123800,203497095,4920,4930,4930,4920,15575
|
||||
20250214,123700,126868025,4920,4925,4925,4920,90
|
||||
20250214,123600,126424970,4930,4925,4930,4920,75
|
||||
20250214,123500,126055675,4925,4915,4930,4915,322
|
||||
20250214,123400,124471235,4915,4915,4920,4915,93
|
||||
20250214,123300,124014135,4920,4915,4920,4915,15
|
||||
20250214,123200,123940400,4915,4915,4915,4915,80
|
||||
20250214,123100,123547200,4925,4915,4925,4915,53
|
||||
20250214,123000,123286545,4915,4915,4920,4910,124
|
||||
20250214,122900,122677045,4915,4920,4920,4910,1967
|
||||
20250214,122800,113004450,4920,4920,4920,4920,26
|
||||
20250214,122700,112876530,4920,4920,4920,4920,41
|
||||
20250214,122600,112674810,4920,4920,4920,4920,60
|
||||
20250214,122500,112379610,4920,4920,4920,4920,68
|
||||
20250214,122400,112045050,4920,4920,4920,4920,53
|
||||
20250214,122300,111784290,4925,4920,4925,4920,76
|
||||
20250214,122200,111410220,4920,4920,4920,4920,80
|
||||
20250214,122100,111016620,4920,4920,4920,4920,63
|
||||
20250214,122000,110706660,4920,4920,4920,4920,31
|
||||
20250214,121900,110554140,4920,4920,4920,4920,178
|
||||
20250214,121800,109678380,4920,4920,4925,4920,117
|
||||
20250214,121700,109102730,4920,4920,4920,4920,12
|
||||
20250214,121600,109043690,4920,4920,4920,4920,30
|
||||
20250214,121500,108896090,4920,4925,4925,4920,98
|
||||
20250214,121400,108413910,4920,4925,4925,4920,64
|
||||
20250214,121300,108099010,4920,4920,4925,4920,32
|
||||
20250214,121200,107941565,4920,4920,4920,4920,131
|
||||
20250214,121100,107297045,4920,4920,4920,4920,29
|
||||
20250214,121000,107154365,4920,4920,4920,4920,15
|
||||
20250214,120900,107080565,4920,4920,4920,4920,112
|
||||
20250214,120800,106529525,4920,4920,4920,4920,33
|
||||
20250214,120700,106367165,4920,4915,4920,4915,112
|
||||
20250214,120600,105816175,4915,4915,4920,4915,67
|
||||
20250214,120500,105486775,4915,4915,4915,4915,121
|
||||
20250214,120400,104892060,4915,4915,4915,4915,47
|
||||
20250214,120300,104661055,4915,4920,4920,4915,25
|
||||
20250214,120200,104538165,4920,4930,4935,4920,55
|
||||
20250214,120100,104267155,4930,4930,4945,4930,264
|
||||
20250214,120000,102963440,4930,4915,4930,4915,770
|
||||
20250214,115900,99171140,4915,4915,4915,4915,39
|
||||
20250214,115800,98979455,4915,4915,4915,4915,72
|
||||
20250214,115700,98625575,4915,4915,4915,4915,64
|
||||
20250214,115600,98311015,4915,4915,4915,4915,47
|
||||
20250214,115500,98080010,4915,4915,4915,4915,79
|
||||
20250214,115400,97691725,4915,4915,4915,4915,12
|
||||
20250214,115300,97632745,4915,4915,4915,4915,97
|
||||
20250214,115200,97155990,4915,4915,4915,4915,99
|
||||
20250214,115100,96669405,4915,4915,4915,4915,120
|
||||
20250214,115000,96079605,4915,4915,4915,4915,127
|
||||
20250214,114900,95455400,4920,4915,4920,4915,233
|
||||
20250214,114800,94309205,4915,4915,4920,4915,231
|
||||
20250214,114700,93173090,4915,4915,4915,4915,45
|
||||
20250214,114600,92951915,4915,4920,4920,4915,49
|
||||
20250214,114500,92711075,4915,4915,4915,4915,52
|
||||
20250214,114400,92455495,4915,4915,4915,4915,211
|
||||
20250214,114300,91418430,4920,4915,4920,4915,37
|
||||
20250214,114200,91236475,4915,4915,4915,4915,95
|
||||
20250214,114100,90769550,4915,4915,4915,4915,69
|
||||
20250214,114000,90430415,4915,4915,4915,4915,58
|
||||
20250214,113900,90145345,4915,4915,4915,4915,18
|
||||
20250214,113800,90056875,4915,4915,4915,4915,64
|
||||
20250214,113700,89742315,4915,4915,4915,4915,67
|
||||
20250214,113600,89413010,4915,4915,4915,4915,43
|
||||
20250214,113500,89201665,4915,4915,4915,4915,100
|
||||
20250214,113400,88710165,4915,4915,4915,4915,71
|
||||
20250214,113300,88361200,4915,4915,4915,4915,69
|
||||
20250214,113200,88022065,4915,4915,4915,4915,45
|
||||
20250214,113100,87800890,4915,4915,4915,4915,77
|
||||
20250214,113000,87422435,4915,4910,4915,4910,180
|
||||
20250214,112900,86537985,4915,4910,4915,4910,87
|
||||
20250214,112800,86110450,4910,4915,4915,4910,116
|
||||
20250214,112700,85540865,4915,4910,4915,4910,228
|
||||
20250214,112600,84420390,4910,4910,4910,4905,172
|
||||
20250214,112500,83575965,4905,4905,4910,4905,69
|
||||
20250214,112400,83237510,4905,4910,4915,4905,1050
|
||||
20250214,112300,78082835,4910,4915,4915,4910,31
|
||||
20250214,112200,77930505,4920,4915,4920,4915,39
|
||||
20250214,112100,77738815,4915,4915,4920,4915,89
|
||||
20250214,112000,77301375,4915,4920,4920,4915,59
|
||||
20250214,111900,77011375,4915,4915,4915,4915,88
|
||||
20250214,111800,76578855,4915,4915,4920,4915,78
|
||||
20250214,111700,76195470,4920,4920,4920,4915,36
|
||||
20250214,111600,76018500,4915,4915,4915,4915,74
|
||||
20250214,111500,75654790,4915,4915,4915,4915,93
|
||||
20250214,111400,75197695,4915,4915,4915,4915,434
|
||||
20250214,111300,73064585,4915,4920,4920,4915,45
|
||||
20250214,111200,72843335,4920,4920,4920,4920,45
|
||||
20250214,111100,72621935,4920,4920,4920,4920,101
|
||||
20250214,111000,72125015,4920,4915,4920,4915,150
|
||||
20250214,110900,71387350,4915,4920,4920,4915,33
|
||||
20250214,110800,71225150,4915,4915,4915,4915,29
|
||||
20250214,110700,71082615,4920,4920,4920,4915,138
|
||||
20250214,110600,70404165,4920,4920,4920,4915,45
|
||||
20250214,110500,70182820,4920,4920,4920,4915,49
|
||||
20250214,110400,69941775,4920,4920,4920,4915,137
|
||||
20250214,110300,69268030,4915,4915,4920,4915,76
|
||||
20250214,110200,68894475,4915,4915,4920,4915,59
|
||||
20250214,110100,68604475,4920,4920,4920,4915,64
|
||||
20250214,110000,68289865,4920,4920,4920,4915,48
|
||||
20250214,105900,68053790,4925,4925,4925,4920,56
|
||||
20250214,105800,67778210,4920,4920,4925,4920,235
|
||||
20250214,105700,66621480,4925,4925,4925,4920,25
|
||||
20250214,105600,66498435,4920,4920,4920,4920,62
|
||||
20250214,105500,66193395,4920,4925,4925,4920,19
|
||||
20250214,105400,66099905,4920,4920,4925,4920,127
|
||||
20250214,105300,65474970,4920,4920,4925,4920,676
|
||||
20250214,105200,62149005,4925,4920,4925,4920,26
|
||||
20250214,105100,62021005,4920,4925,4925,4920,76
|
||||
20250214,105000,61647000,4920,4925,4925,4920,82
|
||||
20250214,104900,61243485,4925,4925,4925,4925,205
|
||||
20250214,104800,60233860,4920,4920,4920,4920,89
|
||||
20250214,104700,59795980,4920,4920,4920,4920,75
|
||||
20250214,104600,59426980,4920,4920,4925,4920,47
|
||||
20250214,104500,59195710,4920,4925,4925,4920,72
|
||||
20250214,104400,58841440,4920,4920,4920,4920,112
|
||||
20250214,104300,58290400,4920,4920,4925,4920,28
|
||||
20250214,104200,58152635,4920,4915,4925,4915,82
|
||||
20250214,104100,57749400,4920,4915,4925,4915,121
|
||||
20250214,104000,57154505,4925,4920,4925,4915,29
|
||||
20250214,103900,57011825,4920,4920,4920,4920,74
|
||||
20250214,103800,56647745,4925,4920,4925,4920,62
|
||||
20250214,103700,56342645,4925,4920,4925,4920,73
|
||||
20250214,103600,55983475,4920,4920,4920,4920,65
|
||||
20250214,103500,55663675,4920,4915,4920,4915,162
|
||||
20250214,103400,54866805,4915,4915,4920,4915,181
|
||||
20250214,103300,53976675,4915,4915,4915,4915,69
|
||||
20250214,103200,53637540,4915,4915,4915,4915,17
|
||||
20250214,103100,53553985,4915,4915,4915,4915,135
|
||||
20250214,103000,52890460,4915,4915,4915,4915,15
|
||||
20250214,102900,52816735,4920,4915,4920,4915,121
|
||||
20250214,102800,52221475,4920,4920,4920,4920,18
|
||||
20250214,102700,52132915,4930,4935,4935,4930,111
|
||||
20250214,102600,51585230,4935,4930,4935,4925,59
|
||||
20250214,102500,51294530,4935,4915,4935,4915,213
|
||||
20250214,102400,50246660,4915,4920,4920,4915,62
|
||||
20250214,102300,49941925,4915,4915,4915,4915,34
|
||||
20250214,102200,49774815,4915,4920,4925,4915,78
|
||||
20250214,102100,49391110,4925,4915,4925,4915,76
|
||||
20250214,102000,49017215,4920,4925,4925,4920,75
|
||||
20250214,101900,48648195,4920,4925,4930,4920,340
|
||||
20250214,101800,46972805,4920,4920,4920,4920,27
|
||||
20250214,101700,46839965,4920,4920,4925,4920,332
|
||||
20250214,101600,45205545,4920,4920,4920,4920,181
|
||||
20250214,101500,44315025,4920,4920,4920,4920,48
|
||||
20250214,101400,44078865,4920,4920,4920,4920,56
|
||||
20250214,101300,43803345,4920,4920,4920,4920,67
|
||||
20250214,101200,43473705,4920,4920,4920,4920,80
|
||||
20250214,101100,43080105,4920,4920,4920,4920,69
|
||||
20250214,101000,42740625,4920,4920,4920,4920,68
|
||||
20250214,100900,42406065,4920,4920,4920,4920,51
|
||||
20250214,100800,42155145,4920,4920,4920,4920,78
|
||||
20250214,100700,41771385,4920,4920,4920,4920,93
|
||||
20250214,100600,41313825,4920,4920,4920,4920,45
|
||||
20250214,100500,41092425,4925,4920,4925,4920,33
|
||||
20250214,100400,40930060,4920,4920,4920,4920,112
|
||||
20250214,100300,40379020,4920,4920,4920,4920,67
|
||||
20250214,100200,40049380,4920,4915,4925,4915,93
|
||||
20250214,100100,39591870,4915,4915,4915,4915,42
|
||||
20250214,100000,39385440,4915,4925,4925,4915,1357
|
||||
20250214,095900,32712500,4925,4930,4930,4925,42
|
||||
20250214,095800,32505645,4925,4925,4930,4925,55
|
||||
20250214,095700,32234670,4930,4925,4930,4920,204
|
||||
20250214,095600,31230430,4925,4925,4925,4925,27
|
||||
20250214,095500,31097455,4925,4930,4935,4925,21
|
||||
20250214,095400,30993990,4930,4925,4930,4925,36
|
||||
20250214,095300,30816580,4925,4925,4930,4925,50
|
||||
20250214,095200,30570310,4930,4935,4935,4930,7
|
||||
20250214,095100,30535795,4930,4930,4935,4930,86
|
||||
20250214,095000,30111810,4925,4935,4940,4925,59
|
||||
20250214,094900,29821090,4940,4930,4945,4930,31
|
||||
20250214,094800,29668000,4925,4930,4930,4925,59
|
||||
20250214,094700,29377390,4930,4930,4930,4925,67
|
||||
20250214,094600,29047225,4940,4940,4940,4935,26
|
||||
20250214,094500,28918880,4940,4945,4950,4940,3
|
||||
20250214,094400,28904045,4950,4940,4950,4940,46
|
||||
20250214,094300,28676680,4935,4925,4945,4925,229
|
||||
20250214,094200,27546535,4920,4920,4920,4920,19
|
||||
20250214,094100,27453055,4920,4920,4920,4920,33
|
||||
20250214,094000,27290695,4920,4920,4920,4920,46
|
||||
20250214,093900,27064375,4925,4925,4925,4920,581
|
||||
20250214,093800,24205840,4925,4925,4925,4925,0
|
||||
20250214,093700,24205840,4925,4925,4925,4920,89
|
||||
20250214,093600,23767775,4925,4925,4925,4925,0
|
||||
20250214,093500,23767775,4925,4925,4930,4925,530
|
||||
20250214,093400,21155105,4930,4925,4930,4920,535
|
||||
20250214,093300,18518405,4925,4925,4925,4925,0
|
||||
20250214,093200,18518405,4925,4930,4930,4925,248
|
||||
20250214,093100,17297000,4930,4930,4935,4930,240
|
||||
20250214,093000,16113795,4935,4930,4935,4930,81
|
||||
20250214,092900,15714440,4935,4930,4935,4930,45
|
||||
20250214,092800,15492435,4940,4940,4940,4940,0
|
||||
20250214,092700,15492435,4940,4935,4940,4930,39
|
||||
20250214,092600,15299995,4935,4945,4950,4935,1290
|
||||
20250214,092500,8921395,4950,4940,4950,4935,146
|
||||
20250214,092400,8200290,4950,4945,4950,4945,103
|
||||
20250214,092300,7690945,4940,4935,4940,4935,306
|
||||
20250214,092200,6180305,4940,4935,4940,4935,39
|
||||
20250214,092100,5987790,4940,4940,4940,4940,68
|
||||
20250214,092000,5651870,4945,4945,4945,4945,0
|
||||
20250214,091900,5651870,4945,4945,4945,4945,21
|
||||
20250214,091800,5548025,4940,4945,4945,4940,72
|
||||
20250214,091700,5192145,4955,4950,4955,4950,7
|
||||
20250214,091600,5157475,4945,4950,4955,4945,45
|
||||
20250214,091500,4934875,4955,4955,4955,4950,20
|
||||
20250214,091400,4835790,4955,4945,4955,4945,79
|
||||
20250214,091300,4445095,4950,4945,4955,4945,502
|
||||
20250214,091200,1960210,4940,4940,4950,4940,33
|
||||
20250214,091100,1797075,4950,4950,4950,4940,8
|
||||
20250214,091000,1757495,4935,4935,4950,4935,39
|
||||
20250214,090900,1564835,4940,4940,4940,4940,0
|
||||
20250214,090800,1564835,4940,4940,4950,4935,32
|
||||
20250214,090700,1406790,4950,4950,4950,4950,0
|
||||
20250214,090600,1406790,4950,4940,4950,4940,24
|
||||
20250214,090500,1288115,4945,4935,4945,4935,59
|
||||
20250214,090400,996820,4935,4935,4935,4935,1
|
||||
20250214,090300,991885,4935,4935,4940,4935,23
|
||||
20250214,090200,878375,4930,4935,4940,4930,24
|
||||
20250214,090100,759985,4935,4935,4935,4935,0
|
||||
20250214,090000,759985,4935,4935,4935,4935,153
|
||||
|
Reference in New Issue
Block a user