ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
091090/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,200400,0,1270,1270,1270,1270,0
20250214,200300,0,1270,1270,1270,1270,0
20250214,200200,0,1270,1270,1270,1270,0
20250214,200100,0,1270,1270,1270,1270,0
20250214,200000,0,1270,1270,1270,1270,0
20250214,195900,0,1270,1270,1270,1270,0
20250214,195800,0,1270,1270,1270,1270,0
20250214,195700,0,1270,1270,1270,1270,0
20250214,195600,0,1270,1270,1270,1270,0
20250214,195500,0,1270,1270,1270,1270,0
20250214,195400,0,1270,1270,1270,1270,0
20250214,195300,0,1270,1270,1270,1270,0
20250214,195200,0,1270,1270,1270,1270,0
20250214,195100,0,1270,1270,1270,1270,0
20250214,195000,0,1270,1270,1270,1270,0
20250214,194900,0,1270,1270,1270,1270,0
20250214,194800,0,1270,1270,1270,1270,0
20250214,194700,0,1270,1270,1270,1270,0
20250214,194600,0,1270,1270,1270,1270,0
20250214,194500,0,1270,1270,1270,1270,0
20250214,194400,0,1270,1270,1270,1270,0
20250214,194300,0,1270,1270,1270,1270,0
20250214,194200,0,1270,1270,1270,1270,0
20250214,194100,0,1270,1270,1270,1270,0
20250214,194000,0,1270,1270,1270,1270,0
20250214,193900,0,1270,1270,1270,1270,0
20250214,193800,0,1270,1270,1270,1270,0
20250214,193700,0,1270,1270,1270,1270,0
20250214,193600,0,1270,1270,1270,1270,0
20250214,193500,0,1270,1270,1270,1270,0
20250214,193400,0,1270,1270,1270,1270,0
20250214,193300,0,1270,1270,1270,1270,0
20250214,193200,0,1270,1270,1270,1270,0
20250214,193100,0,1270,1270,1270,1270,0
20250214,193000,0,1270,1270,1270,1270,0
20250214,192900,0,1270,1270,1270,1270,0
20250214,192800,0,1270,1270,1270,1270,0
20250214,192700,0,1270,1270,1270,1270,0
20250214,192600,0,1270,1270,1270,1270,0
20250214,192500,0,1270,1270,1270,1270,0
20250214,192400,0,1270,1270,1270,1270,0
20250214,192300,0,1270,1270,1270,1270,0
20250214,192200,0,1270,1270,1270,1270,0
20250214,192100,0,1270,1270,1270,1270,0
20250214,192000,0,1270,1270,1270,1270,0
20250214,191900,0,1270,1270,1270,1270,0
20250214,191800,0,1270,1270,1270,1270,0
20250214,191700,0,1270,1270,1270,1270,0
20250214,191600,0,1270,1270,1270,1270,0
20250214,191500,0,1270,1270,1270,1270,0
20250214,191400,0,1270,1270,1270,1270,0
20250214,191300,0,1270,1270,1270,1270,0
20250214,191200,0,1270,1270,1270,1270,0
20250214,191100,0,1270,1270,1270,1270,0
20250214,191000,0,1270,1270,1270,1270,0
20250214,190900,0,1270,1270,1270,1270,0
20250214,190800,0,1270,1270,1270,1270,0
20250214,190700,0,1270,1270,1270,1270,0
20250214,190600,0,1270,1270,1270,1270,0
20250214,190500,0,1270,1270,1270,1270,0
20250214,190400,0,1270,1270,1270,1270,0
20250214,190300,0,1270,1270,1270,1270,0
20250214,190200,0,1270,1270,1270,1270,0
20250214,190100,0,1270,1270,1270,1270,0
20250214,190000,0,1270,1270,1270,1270,0
20250214,185900,0,1270,1270,1270,1270,0
20250214,185800,0,1270,1270,1270,1270,0
20250214,185700,0,1270,1270,1270,1270,0
20250214,185600,0,1270,1270,1270,1270,0
20250214,185500,0,1270,1270,1270,1270,0
20250214,185400,0,1270,1270,1270,1270,0
20250214,185300,0,1270,1270,1270,1270,0
20250214,185200,0,1270,1270,1270,1270,0
20250214,185100,0,1270,1270,1270,1270,0
20250214,185000,0,1270,1270,1270,1270,0
20250214,184900,0,1270,1270,1270,1270,0
20250214,184800,0,1270,1270,1270,1270,0
20250214,184700,0,1270,1270,1270,1270,0
20250214,184600,0,1270,1270,1270,1270,0
20250214,184500,0,1270,1270,1270,1270,0
20250214,184400,0,1270,1270,1270,1270,0
20250214,184300,0,1270,1270,1270,1270,0
20250214,184200,0,1270,1270,1270,1270,0
20250214,184100,0,1270,1270,1270,1270,0
20250214,184000,0,1270,1270,1270,1270,0
20250214,183900,0,1270,1270,1270,1270,0
20250214,183800,0,1270,1270,1270,1270,0
20250214,183700,0,1270,1270,1270,1270,0
20250214,183600,0,1270,1270,1270,1270,0
20250214,183500,0,1270,1270,1270,1270,0
20250214,183400,0,1270,1270,1270,1270,0
20250214,183300,0,1270,1270,1270,1270,0
20250214,183200,0,1270,1270,1270,1270,0
20250214,183100,0,1270,1270,1270,1270,0
20250214,183000,0,1270,1270,1270,1270,0
20250214,182900,0,1270,1270,1270,1270,0
20250214,182800,0,1270,1270,1270,1270,0
20250214,182700,0,1270,1270,1270,1270,0
20250214,182600,0,1270,1270,1270,1270,0
20250214,182500,0,1270,1270,1270,1270,0
20250214,182400,0,1270,1270,1270,1270,0
20250214,182300,0,1270,1270,1270,1270,0
20250214,182200,0,1270,1270,1270,1270,0
20250214,182100,0,1270,1270,1270,1270,0
20250214,182000,0,1270,1270,1270,1270,0
20250214,181900,0,1270,1270,1270,1270,0
20250214,181800,0,1270,1270,1270,1270,0
20250214,181700,0,1270,1270,1270,1270,0
20250214,181600,0,1270,1270,1270,1270,0
20250214,181500,0,1270,1270,1270,1270,0
20250214,181400,0,1270,1270,1270,1270,0
20250214,181300,0,1270,1270,1270,1270,0
20250214,181200,0,1270,1270,1270,1270,0
20250214,181100,0,1270,1270,1270,1270,0
20250214,181000,0,1270,1270,1270,1270,0
20250214,180900,0,1270,1270,1270,1270,0
20250214,180800,0,1270,1270,1270,1270,0
20250214,180700,0,1270,1270,1270,1270,0
20250214,180600,0,1270,1270,1270,1270,0
20250214,180500,0,1270,1270,1270,1270,0
20250214,180400,0,1270,1270,1270,1270,0
20250214,180300,0,1270,1270,1270,1270,0
20250214,180200,0,1270,1270,1270,1270,0
20250214,180100,0,1270,1270,1270,1270,0
20250214,180000,0,1270,1270,1270,1270,0
20250214,175900,0,1270,1270,1270,1270,0
20250214,175800,0,1270,1270,1270,1270,0
20250214,175700,0,1270,1270,1270,1270,0
20250214,175600,0,1270,1270,1270,1270,0
20250214,175500,0,1270,1270,1270,1270,0
20250214,175400,0,1270,1270,1270,1270,0
20250214,175300,0,1270,1270,1270,1270,0
20250214,175200,0,1270,1270,1270,1270,0
20250214,175100,0,1270,1270,1270,1270,0
20250214,175000,0,1270,1270,1270,1270,0
20250214,174900,0,1270,1270,1270,1270,0
20250214,174800,0,1270,1270,1270,1270,0
20250214,174700,0,1270,1270,1270,1270,0
20250214,174600,0,1270,1270,1270,1270,0
20250214,174500,0,1270,1270,1270,1270,0
20250214,174400,0,1270,1270,1270,1270,0
20250214,174300,0,1270,1270,1270,1270,0
20250214,174200,0,1270,1270,1270,1270,0
20250214,174100,0,1270,1270,1270,1270,0
20250214,174000,0,1270,1270,1270,1270,0
20250214,173900,0,1270,1270,1270,1270,0
20250214,173800,0,1270,1270,1270,1270,0
20250214,173700,0,1270,1270,1270,1270,0
20250214,173600,0,1270,1270,1270,1270,0
20250214,173500,0,1270,1270,1270,1270,0
20250214,173400,0,1270,1270,1270,1270,0
20250214,173300,0,1270,1270,1270,1270,0
20250214,173200,0,1270,1270,1270,1270,0
20250214,173100,0,1270,1270,1270,1270,0
20250214,173000,0,1270,1270,1270,1270,0
20250214,172900,0,1270,1270,1270,1270,0
20250214,172800,0,1270,1270,1270,1270,0
20250214,172700,0,1270,1270,1270,1270,0
20250214,172600,0,1270,1270,1270,1270,0
20250214,172500,0,1270,1270,1270,1270,0
20250214,172400,0,1270,1270,1270,1270,0
20250214,172300,0,1270,1270,1270,1270,0
20250214,172200,0,1270,1270,1270,1270,0
20250214,172100,0,1270,1270,1270,1270,0
20250214,172000,0,1270,1270,1270,1270,0
20250214,171900,0,1270,1270,1270,1270,0
20250214,171800,0,1270,1270,1270,1270,0
20250214,171700,0,1270,1270,1270,1270,0
20250214,171600,0,1270,1270,1270,1270,0
20250214,171500,0,1270,1270,1270,1270,0
20250214,171400,0,1270,1270,1270,1270,0
20250214,171300,0,1270,1270,1270,1270,0
20250214,171200,0,1270,1270,1270,1270,0
20250214,171100,0,1270,1270,1270,1270,0
20250214,171000,0,1270,1270,1270,1270,0
20250214,170900,0,1270,1270,1270,1270,0
20250214,170800,0,1270,1270,1270,1270,0
20250214,170700,0,1270,1270,1270,1270,0
20250214,170600,0,1270,1270,1270,1270,0
20250214,170500,0,1270,1270,1270,1270,0
20250214,170400,0,1270,1270,1270,1270,0
20250214,170300,0,1270,1270,1270,1270,0
20250214,170200,0,1270,1270,1270,1270,0
20250214,170100,0,1270,1270,1270,1270,0
20250214,170000,0,1270,1270,1270,1270,0
20250214,165900,0,1270,1270,1270,1270,0
20250214,165800,0,1270,1270,1270,1270,0
20250214,165700,0,1270,1270,1270,1270,0
20250214,165600,0,1270,1270,1270,1270,0
20250214,165500,0,1270,1270,1270,1270,0
20250214,165400,0,1270,1270,1270,1270,0
20250214,165300,0,1270,1270,1270,1270,0
20250214,165200,0,1270,1270,1270,1270,0
20250214,165100,0,1270,1270,1270,1270,0
20250214,165000,0,1270,1270,1270,1270,0
20250214,164900,0,1270,1270,1270,1270,0
20250214,164800,0,1270,1270,1270,1270,0
20250214,164700,0,1270,1270,1270,1270,0
20250214,164600,0,1270,1270,1270,1270,0
20250214,164500,0,1270,1270,1270,1270,0
20250214,164400,0,1270,1270,1270,1270,0
20250214,164300,0,1270,1270,1270,1270,0
20250214,164200,0,1270,1270,1270,1270,0
20250214,164100,0,1270,1270,1270,1270,0
20250214,164000,0,1270,1270,1270,1270,0
20250214,163900,0,1270,1270,1270,1270,0
20250214,163800,0,1270,1270,1270,1270,0
20250214,163700,0,1270,1270,1270,1270,0
20250214,163600,0,1270,1270,1270,1270,0
20250214,163500,0,1270,1270,1270,1270,0
20250214,163400,0,1270,1270,1270,1270,0
20250214,163300,0,1270,1270,1270,1270,0
20250214,163200,0,1270,1270,1270,1270,0
20250214,163100,0,1270,1270,1270,1270,0
20250214,163000,0,1270,1270,1270,1270,0
20250214,162900,0,1270,1270,1270,1270,0
20250214,162800,0,1270,1270,1270,1270,0
20250214,162700,0,1270,1270,1270,1270,0
20250214,162600,0,1270,1270,1270,1270,0
20250214,162500,0,1270,1270,1270,1270,0
20250214,162400,0,1270,1270,1270,1270,0
20250214,162300,0,1270,1270,1270,1270,0
20250214,162200,0,1270,1270,1270,1270,0
20250214,162100,0,1270,1270,1270,1270,0
20250214,162000,0,1270,1270,1270,1270,0
20250214,161900,0,1270,1270,1270,1270,0
20250214,161800,0,1270,1270,1270,1270,0
20250214,161700,0,1270,1270,1270,1270,0
20250214,161600,0,1270,1270,1270,1270,0
20250214,161500,0,1270,1270,1270,1270,0
20250214,161400,0,1270,1270,1270,1270,0
20250214,161300,0,1270,1270,1270,1270,0
20250214,161200,0,1270,1270,1270,1270,0
20250214,161100,0,1270,1270,1270,1270,0
20250214,161000,0,1270,1270,1270,1270,0
20250214,160900,0,1270,1270,1270,1270,0
20250214,160800,0,1270,1270,1270,1270,0
20250214,160700,0,1270,1270,1270,1270,0
20250214,160600,0,1270,1270,1270,1270,0
20250214,160500,0,1270,1270,1270,1270,0
20250214,160400,0,1270,1270,1270,1270,0
20250214,160300,0,1270,1270,1270,1270,0
20250214,160200,0,1270,1270,1270,1270,0
20250214,160100,0,1270,1270,1270,1270,0
20250214,160000,0,1270,1270,1270,1270,0
20250214,155900,0,1270,1270,1270,1270,0
20250214,155800,0,1270,1270,1270,1270,0
20250214,155700,0,1270,1270,1270,1270,0
20250214,155600,0,1270,1270,1270,1270,0
20250214,155500,0,1270,1270,1270,1270,0
20250214,155400,0,1270,1270,1270,1270,0
20250214,155300,0,1270,1270,1270,1270,0
20250214,155200,0,1270,1270,1270,1270,0
20250214,155100,0,1270,1270,1270,1270,0
20250214,155000,0,1270,1270,1270,1270,0
20250214,154900,0,1270,1270,1270,1270,0
20250214,154800,0,1270,1270,1270,1270,0
20250214,154700,0,1270,1270,1270,1270,0
20250214,154600,0,1270,1270,1270,1270,0
20250214,154500,0,1270,1270,1270,1270,0
20250214,154400,0,1270,1270,1270,1270,0
20250214,154300,0,1270,1270,1270,1270,0
20250214,154200,0,1270,1270,1270,1270,0
20250214,154100,0,1270,1270,1270,1270,0
20250214,154000,0,1270,1270,1270,1270,0
20250214,153900,0,1270,1270,1270,1270,0
20250214,153800,0,1270,1270,1270,1270,0
20250214,153700,0,1270,1270,1270,1270,0
20250214,153600,0,1270,1270,1270,1270,0
20250214,153500,0,1270,1270,1270,1270,0
20250214,153400,0,1270,1270,1270,1270,0
20250214,153300,0,1270,1270,1270,1270,0
20250214,153200,0,1270,1270,1270,1270,0
20250214,153100,0,1270,1270,1270,1270,0
20250214,153000,0,1270,1270,1270,1270,0
20250214,152900,0,1270,1270,1270,1270,0
20250214,152800,0,1270,1270,1270,1270,0
20250214,152700,0,1270,1270,1270,1270,0
20250214,152600,0,1270,1270,1270,1270,0
20250214,152500,0,1270,1270,1270,1270,0
20250214,152400,0,1270,1270,1270,1270,0
20250214,152300,0,1270,1270,1270,1270,0
20250214,152200,0,1270,1270,1270,1270,0
20250214,152100,0,1270,1270,1270,1270,0
20250214,152000,0,1270,1270,1270,1270,0
20250214,151900,0,1270,1270,1270,1270,0
20250214,151800,0,1270,1270,1270,1270,0
20250214,151700,0,1270,1270,1270,1270,0
20250214,151600,0,1270,1270,1270,1270,0
20250214,151500,0,1270,1270,1270,1270,0
20250214,151400,0,1270,1270,1270,1270,0
20250214,151300,0,1270,1270,1270,1270,0
20250214,151200,0,1270,1270,1270,1270,0
20250214,151100,0,1270,1270,1270,1270,0
20250214,151000,0,1270,1270,1270,1270,0
20250214,150900,0,1270,1270,1270,1270,0
20250214,150800,0,1270,1270,1270,1270,0
20250214,150700,0,1270,1270,1270,1270,0
20250214,150600,0,1270,1270,1270,1270,0
20250214,150500,0,1270,1270,1270,1270,0
20250214,150400,0,1270,1270,1270,1270,0
20250214,150300,0,1270,1270,1270,1270,0
20250214,150200,0,1270,1270,1270,1270,0
20250214,150100,0,1270,1270,1270,1270,0
20250214,150000,0,1270,1270,1270,1270,0
20250214,145900,0,1270,1270,1270,1270,0
20250214,145800,0,1270,1270,1270,1270,0
20250214,145700,0,1270,1270,1270,1270,0
20250214,145600,0,1270,1270,1270,1270,0
20250214,145500,0,1270,1270,1270,1270,0
20250214,145400,0,1270,1270,1270,1270,0
20250214,145300,0,1270,1270,1270,1270,0
20250214,145200,0,1270,1270,1270,1270,0
20250214,145100,0,1270,1270,1270,1270,0
20250214,145000,0,1270,1270,1270,1270,0
20250214,144900,0,1270,1270,1270,1270,0
20250214,144800,0,1270,1270,1270,1270,0
20250214,144700,0,1270,1270,1270,1270,0
20250214,144600,0,1270,1270,1270,1270,0
20250214,144500,0,1270,1270,1270,1270,0
20250214,144400,0,1270,1270,1270,1270,0
20250214,144300,0,1270,1270,1270,1270,0
20250214,144200,0,1270,1270,1270,1270,0
20250214,144100,0,1270,1270,1270,1270,0
20250214,144000,0,1270,1270,1270,1270,0
20250214,143900,0,1270,1270,1270,1270,0
20250214,143800,0,1270,1270,1270,1270,0
20250214,143700,0,1270,1270,1270,1270,0
20250214,143600,0,1270,1270,1270,1270,0
20250214,143500,0,1270,1270,1270,1270,0
20250214,143400,0,1270,1270,1270,1270,0
20250214,143300,0,1270,1270,1270,1270,0
20250214,143200,0,1270,1270,1270,1270,0
20250214,143100,0,1270,1270,1270,1270,0
20250214,143000,0,1270,1270,1270,1270,0
20250214,142900,0,1270,1270,1270,1270,0
20250214,142800,0,1270,1270,1270,1270,0
20250214,142700,0,1270,1270,1270,1270,0
20250214,142600,0,1270,1270,1270,1270,0
20250214,142500,0,1270,1270,1270,1270,0
20250214,142400,0,1270,1270,1270,1270,0
20250214,142300,0,1270,1270,1270,1270,0
20250214,142200,0,1270,1270,1270,1270,0
20250214,142100,0,1270,1270,1270,1270,0
20250214,142000,0,1270,1270,1270,1270,0
20250214,141900,0,1270,1270,1270,1270,0
20250214,141800,0,1270,1270,1270,1270,0
20250214,141700,0,1270,1270,1270,1270,0
20250214,141600,0,1270,1270,1270,1270,0
20250214,141500,0,1270,1270,1270,1270,0
20250214,141400,0,1270,1270,1270,1270,0
20250214,141300,0,1270,1270,1270,1270,0
20250214,141200,0,1270,1270,1270,1270,0
20250214,141100,0,1270,1270,1270,1270,0
20250214,141000,0,1270,1270,1270,1270,0
20250214,140900,0,1270,1270,1270,1270,0
20250214,140800,0,1270,1270,1270,1270,0
20250214,140700,0,1270,1270,1270,1270,0
20250214,140600,0,1270,1270,1270,1270,0
20250214,140500,0,1270,1270,1270,1270,0
20250214,140400,0,1270,1270,1270,1270,0
20250214,140300,0,1270,1270,1270,1270,0
20250214,140200,0,1270,1270,1270,1270,0
20250214,140100,0,1270,1270,1270,1270,0
20250214,140000,0,1270,1270,1270,1270,0
20250214,135900,0,1270,1270,1270,1270,0
20250214,135800,0,1270,1270,1270,1270,0
20250214,135700,0,1270,1270,1270,1270,0
20250214,135600,0,1270,1270,1270,1270,0
20250214,135500,0,1270,1270,1270,1270,0
20250214,135400,0,1270,1270,1270,1270,0
20250214,135300,0,1270,1270,1270,1270,0
20250214,135200,0,1270,1270,1270,1270,0
20250214,135100,0,1270,1270,1270,1270,0
20250214,135000,0,1270,1270,1270,1270,0
20250214,134900,0,1270,1270,1270,1270,0
20250214,134800,0,1270,1270,1270,1270,0
20250214,134700,0,1270,1270,1270,1270,0
20250214,134600,0,1270,1270,1270,1270,0
20250214,134500,0,1270,1270,1270,1270,0
20250214,134400,0,1270,1270,1270,1270,0
20250214,134300,0,1270,1270,1270,1270,0
20250214,134200,0,1270,1270,1270,1270,0
20250214,134100,0,1270,1270,1270,1270,0
20250214,134000,0,1270,1270,1270,1270,0
20250214,133900,0,1270,1270,1270,1270,0
20250214,133800,0,1270,1270,1270,1270,0
20250214,133700,0,1270,1270,1270,1270,0
20250214,133600,0,1270,1270,1270,1270,0
20250214,133500,0,1270,1270,1270,1270,0
20250214,133400,0,1270,1270,1270,1270,0
20250214,133300,0,1270,1270,1270,1270,0
20250214,133200,0,1270,1270,1270,1270,0
20250214,133100,0,1270,1270,1270,1270,0
20250214,133000,0,1270,1270,1270,1270,0
20250214,132900,0,1270,1270,1270,1270,0
20250214,132800,0,1270,1270,1270,1270,0
20250214,132700,0,1270,1270,1270,1270,0
20250214,132600,0,1270,1270,1270,1270,0
20250214,132500,0,1270,1270,1270,1270,0
20250214,132400,0,1270,1270,1270,1270,0
20250214,132300,0,1270,1270,1270,1270,0
20250214,132200,0,1270,1270,1270,1270,0
20250214,132100,0,1270,1270,1270,1270,0
20250214,132000,0,1270,1270,1270,1270,0
20250214,131900,0,1270,1270,1270,1270,0
20250214,131800,0,1270,1270,1270,1270,0
20250214,131700,0,1270,1270,1270,1270,0
20250214,131600,0,1270,1270,1270,1270,0
20250214,131500,0,1270,1270,1270,1270,0
20250214,131400,0,1270,1270,1270,1270,0
20250214,131300,0,1270,1270,1270,1270,0
20250214,131200,0,1270,1270,1270,1270,0
20250214,131100,0,1270,1270,1270,1270,0
20250214,131000,0,1270,1270,1270,1270,0
20250214,130900,0,1270,1270,1270,1270,0
20250214,130800,0,1270,1270,1270,1270,0
20250214,130700,0,1270,1270,1270,1270,0
20250214,130600,0,1270,1270,1270,1270,0
20250214,130500,0,1270,1270,1270,1270,0
20250214,130400,0,1270,1270,1270,1270,0
20250214,130300,0,1270,1270,1270,1270,0
20250214,130200,0,1270,1270,1270,1270,0
20250214,130100,0,1270,1270,1270,1270,0
20250214,130000,0,1270,1270,1270,1270,0
20250214,125900,0,1270,1270,1270,1270,0
20250214,125800,0,1270,1270,1270,1270,0
20250214,125700,0,1270,1270,1270,1270,0
20250214,125600,0,1270,1270,1270,1270,0
20250214,125500,0,1270,1270,1270,1270,0
20250214,125400,0,1270,1270,1270,1270,0
20250214,125300,0,1270,1270,1270,1270,0
20250214,125200,0,1270,1270,1270,1270,0
20250214,125100,0,1270,1270,1270,1270,0
20250214,125000,0,1270,1270,1270,1270,0
20250214,124900,0,1270,1270,1270,1270,0
20250214,124800,0,1270,1270,1270,1270,0
20250214,124700,0,1270,1270,1270,1270,0
20250214,124600,0,1270,1270,1270,1270,0
20250214,124500,0,1270,1270,1270,1270,0
20250214,124400,0,1270,1270,1270,1270,0
20250214,124300,0,1270,1270,1270,1270,0
20250214,124200,0,1270,1270,1270,1270,0
20250214,124100,0,1270,1270,1270,1270,0
20250214,124000,0,1270,1270,1270,1270,0
20250214,123900,0,1270,1270,1270,1270,0
20250214,123800,0,1270,1270,1270,1270,0
20250214,123700,0,1270,1270,1270,1270,0
20250214,123600,0,1270,1270,1270,1270,0
20250214,123500,0,1270,1270,1270,1270,0
20250214,123400,0,1270,1270,1270,1270,0
20250214,123300,0,1270,1270,1270,1270,0
20250214,123200,0,1270,1270,1270,1270,0
20250214,123100,0,1270,1270,1270,1270,0
20250214,123000,0,1270,1270,1270,1270,0
20250214,122900,0,1270,1270,1270,1270,0
20250214,122800,0,1270,1270,1270,1270,0
20250214,122700,0,1270,1270,1270,1270,0
20250214,122600,0,1270,1270,1270,1270,0
20250214,122500,0,1270,1270,1270,1270,0
20250214,122400,0,1270,1270,1270,1270,0
20250214,122300,0,1270,1270,1270,1270,0
20250214,122200,0,1270,1270,1270,1270,0
20250214,122100,0,1270,1270,1270,1270,0
20250214,122000,0,1270,1270,1270,1270,0
20250214,121900,0,1270,1270,1270,1270,0
20250214,121800,0,1270,1270,1270,1270,0
20250214,121700,0,1270,1270,1270,1270,0
20250214,121600,0,1270,1270,1270,1270,0
20250214,121500,0,1270,1270,1270,1270,0
20250214,121400,0,1270,1270,1270,1270,0
20250214,121300,0,1270,1270,1270,1270,0
20250214,121200,0,1270,1270,1270,1270,0
20250214,121100,0,1270,1270,1270,1270,0
20250214,121000,0,1270,1270,1270,1270,0
20250214,120900,0,1270,1270,1270,1270,0
20250214,120800,0,1270,1270,1270,1270,0
20250214,120700,0,1270,1270,1270,1270,0
20250214,120600,0,1270,1270,1270,1270,0
20250214,120500,0,1270,1270,1270,1270,0
20250214,120400,0,1270,1270,1270,1270,0
20250214,120300,0,1270,1270,1270,1270,0
20250214,120200,0,1270,1270,1270,1270,0
20250214,120100,0,1270,1270,1270,1270,0
20250214,120000,0,1270,1270,1270,1270,0
20250214,115900,0,1270,1270,1270,1270,0
20250214,115800,0,1270,1270,1270,1270,0
20250214,115700,0,1270,1270,1270,1270,0
20250214,115600,0,1270,1270,1270,1270,0
20250214,115500,0,1270,1270,1270,1270,0
20250214,115400,0,1270,1270,1270,1270,0
20250214,115300,0,1270,1270,1270,1270,0
20250214,115200,0,1270,1270,1270,1270,0
20250214,115100,0,1270,1270,1270,1270,0
20250214,115000,0,1270,1270,1270,1270,0
20250214,114900,0,1270,1270,1270,1270,0
20250214,114800,0,1270,1270,1270,1270,0
20250214,114700,0,1270,1270,1270,1270,0
20250214,114600,0,1270,1270,1270,1270,0
20250214,114500,0,1270,1270,1270,1270,0
20250214,114400,0,1270,1270,1270,1270,0
20250214,114300,0,1270,1270,1270,1270,0
20250214,114200,0,1270,1270,1270,1270,0
20250214,114100,0,1270,1270,1270,1270,0
20250214,114000,0,1270,1270,1270,1270,0
20250214,113900,0,1270,1270,1270,1270,0
20250214,113800,0,1270,1270,1270,1270,0
20250214,113700,0,1270,1270,1270,1270,0
20250214,113600,0,1270,1270,1270,1270,0
20250214,113500,0,1270,1270,1270,1270,0
20250214,113400,0,1270,1270,1270,1270,0
20250214,113300,0,1270,1270,1270,1270,0
20250214,113200,0,1270,1270,1270,1270,0
20250214,113100,0,1270,1270,1270,1270,0
20250214,113000,0,1270,1270,1270,1270,0
20250214,112900,0,1270,1270,1270,1270,0
20250214,112800,0,1270,1270,1270,1270,0
20250214,112700,0,1270,1270,1270,1270,0
20250214,112600,0,1270,1270,1270,1270,0
20250214,112500,0,1270,1270,1270,1270,0
20250214,112400,0,1270,1270,1270,1270,0
20250214,112300,0,1270,1270,1270,1270,0
20250214,112200,0,1270,1270,1270,1270,0
20250214,112100,0,1270,1270,1270,1270,0
20250214,112000,0,1270,1270,1270,1270,0
20250214,111900,0,1270,1270,1270,1270,0
20250214,111800,0,1270,1270,1270,1270,0
20250214,111700,0,1270,1270,1270,1270,0
20250214,111600,0,1270,1270,1270,1270,0
20250214,111500,0,1270,1270,1270,1270,0
20250214,111400,0,1270,1270,1270,1270,0
20250214,111300,0,1270,1270,1270,1270,0
20250214,111200,0,1270,1270,1270,1270,0
20250214,111100,0,1270,1270,1270,1270,0
20250214,111000,0,1270,1270,1270,1270,0
20250214,110900,0,1270,1270,1270,1270,0
20250214,110800,0,1270,1270,1270,1270,0
20250214,110700,0,1270,1270,1270,1270,0
20250214,110600,0,1270,1270,1270,1270,0
20250214,110500,0,1270,1270,1270,1270,0
20250214,110400,0,1270,1270,1270,1270,0
20250214,110300,0,1270,1270,1270,1270,0
20250214,110200,0,1270,1270,1270,1270,0
20250214,110100,0,1270,1270,1270,1270,0
20250214,110000,0,1270,1270,1270,1270,0
20250214,105900,0,1270,1270,1270,1270,0
20250214,105800,0,1270,1270,1270,1270,0
20250214,105700,0,1270,1270,1270,1270,0
20250214,105600,0,1270,1270,1270,1270,0
20250214,105500,0,1270,1270,1270,1270,0
20250214,105400,0,1270,1270,1270,1270,0
20250214,105300,0,1270,1270,1270,1270,0
20250214,105200,0,1270,1270,1270,1270,0
20250214,105100,0,1270,1270,1270,1270,0
20250214,105000,0,1270,1270,1270,1270,0
20250214,104900,0,1270,1270,1270,1270,0
20250214,104800,0,1270,1270,1270,1270,0
20250214,104700,0,1270,1270,1270,1270,0
20250214,104600,0,1270,1270,1270,1270,0
20250214,104500,0,1270,1270,1270,1270,0
20250214,104400,0,1270,1270,1270,1270,0
20250214,104300,0,1270,1270,1270,1270,0
20250214,104200,0,1270,1270,1270,1270,0
20250214,104100,0,1270,1270,1270,1270,0
20250214,104000,0,1270,1270,1270,1270,0
20250214,103900,0,1270,1270,1270,1270,0
20250214,103800,0,1270,1270,1270,1270,0
20250214,103700,0,1270,1270,1270,1270,0
20250214,103600,0,1270,1270,1270,1270,0
20250214,103500,0,1270,1270,1270,1270,0
20250214,103400,0,1270,1270,1270,1270,0
20250214,103300,0,1270,1270,1270,1270,0
20250214,103200,0,1270,1270,1270,1270,0
20250214,103100,0,1270,1270,1270,1270,0
20250214,103000,0,1270,1270,1270,1270,0
20250214,102900,0,1270,1270,1270,1270,0
20250214,102800,0,1270,1270,1270,1270,0
20250214,102700,0,1270,1270,1270,1270,0
20250214,102600,0,1270,1270,1270,1270,0
20250214,102500,0,1270,1270,1270,1270,0
20250214,102400,0,1270,1270,1270,1270,0
20250214,102300,0,1270,1270,1270,1270,0
20250214,102200,0,1270,1270,1270,1270,0
20250214,102100,0,1270,1270,1270,1270,0
20250214,102000,0,1270,1270,1270,1270,0
20250214,101900,0,1270,1270,1270,1270,0
20250214,101800,0,1270,1270,1270,1270,0
20250214,101700,0,1270,1270,1270,1270,0
20250214,101600,0,1270,1270,1270,1270,0
20250214,101500,0,1270,1270,1270,1270,0
20250214,101400,0,1270,1270,1270,1270,0
20250214,101300,0,1270,1270,1270,1270,0
20250214,101200,0,1270,1270,1270,1270,0
20250214,101100,0,1270,1270,1270,1270,0
20250214,101000,0,1270,1270,1270,1270,0
20250214,100900,0,1270,1270,1270,1270,0
20250214,100800,0,1270,1270,1270,1270,0
20250214,100700,0,1270,1270,1270,1270,0
20250214,100600,0,1270,1270,1270,1270,0
20250214,100500,0,1270,1270,1270,1270,0
20250214,100400,0,1270,1270,1270,1270,0
20250214,100300,0,1270,1270,1270,1270,0
20250214,100200,0,1270,1270,1270,1270,0
20250214,100100,0,1270,1270,1270,1270,0
20250214,100000,0,1270,1270,1270,1270,0
20250214,095900,0,1270,1270,1270,1270,0
20250214,095800,0,1270,1270,1270,1270,0
20250214,095700,0,1270,1270,1270,1270,0
20250214,095600,0,1270,1270,1270,1270,0
20250214,095500,0,1270,1270,1270,1270,0
20250214,095400,0,1270,1270,1270,1270,0
20250214,095300,0,1270,1270,1270,1270,0
20250214,095200,0,1270,1270,1270,1270,0
20250214,095100,0,1270,1270,1270,1270,0
20250214,095000,0,1270,1270,1270,1270,0
20250214,094900,0,1270,1270,1270,1270,0
20250214,094800,0,1270,1270,1270,1270,0
20250214,094700,0,1270,1270,1270,1270,0
20250214,094600,0,1270,1270,1270,1270,0
20250214,094500,0,1270,1270,1270,1270,0
20250214,094400,0,1270,1270,1270,1270,0
20250214,094300,0,1270,1270,1270,1270,0
20250214,094200,0,1270,1270,1270,1270,0
20250214,094100,0,1270,1270,1270,1270,0
20250214,094000,0,1270,1270,1270,1270,0
20250214,093900,0,1270,1270,1270,1270,0
20250214,093800,0,1270,1270,1270,1270,0
20250214,093700,0,1270,1270,1270,1270,0
20250214,093600,0,1270,1270,1270,1270,0
20250214,093500,0,1270,1270,1270,1270,0
20250214,093400,0,1270,1270,1270,1270,0
20250214,093300,0,1270,1270,1270,1270,0
20250214,093200,0,1270,1270,1270,1270,0
20250214,093100,0,1270,1270,1270,1270,0
20250214,093000,0,1270,1270,1270,1270,0
20250214,092900,0,1270,1270,1270,1270,0
20250214,092800,0,1270,1270,1270,1270,0
20250214,092700,0,1270,1270,1270,1270,0
20250214,092600,0,1270,1270,1270,1270,0
20250214,092500,0,1270,1270,1270,1270,0
20250214,092400,0,1270,1270,1270,1270,0
20250214,092300,0,1270,1270,1270,1270,0
20250214,092200,0,1270,1270,1270,1270,0
20250214,092100,0,1270,1270,1270,1270,0
20250214,092000,0,1270,1270,1270,1270,0
20250214,091900,0,1270,1270,1270,1270,0
20250214,091800,0,1270,1270,1270,1270,0
20250214,091700,0,1270,1270,1270,1270,0
20250214,091600,0,1270,1270,1270,1270,0
20250214,091500,0,1270,1270,1270,1270,0
20250214,091400,0,1270,1270,1270,1270,0
20250214,091300,0,1270,1270,1270,1270,0
20250214,091200,0,1270,1270,1270,1270,0
20250214,091100,0,1270,1270,1270,1270,0
20250214,091000,0,1270,1270,1270,1270,0
20250214,090900,0,1270,1270,1270,1270,0
20250214,090800,0,1270,1270,1270,1270,0
20250214,090700,0,1270,1270,1270,1270,0
20250214,090600,0,1270,1270,1270,1270,0
20250214,090500,0,1270,1270,1270,1270,0
20250214,090400,0,1270,1270,1270,1270,0
20250214,090300,0,1270,1270,1270,1270,0
20250214,090200,0,1270,1270,1270,1270,0
20250214,090100,0,1270,1270,1270,1270,0
20250214,090000,0,1270,1270,1270,1270,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 200400 0 1270 1270 1270 1270 0
3 20250214 200300 0 1270 1270 1270 1270 0
4 20250214 200200 0 1270 1270 1270 1270 0
5 20250214 200100 0 1270 1270 1270 1270 0
6 20250214 200000 0 1270 1270 1270 1270 0
7 20250214 195900 0 1270 1270 1270 1270 0
8 20250214 195800 0 1270 1270 1270 1270 0
9 20250214 195700 0 1270 1270 1270 1270 0
10 20250214 195600 0 1270 1270 1270 1270 0
11 20250214 195500 0 1270 1270 1270 1270 0
12 20250214 195400 0 1270 1270 1270 1270 0
13 20250214 195300 0 1270 1270 1270 1270 0
14 20250214 195200 0 1270 1270 1270 1270 0
15 20250214 195100 0 1270 1270 1270 1270 0
16 20250214 195000 0 1270 1270 1270 1270 0
17 20250214 194900 0 1270 1270 1270 1270 0
18 20250214 194800 0 1270 1270 1270 1270 0
19 20250214 194700 0 1270 1270 1270 1270 0
20 20250214 194600 0 1270 1270 1270 1270 0
21 20250214 194500 0 1270 1270 1270 1270 0
22 20250214 194400 0 1270 1270 1270 1270 0
23 20250214 194300 0 1270 1270 1270 1270 0
24 20250214 194200 0 1270 1270 1270 1270 0
25 20250214 194100 0 1270 1270 1270 1270 0
26 20250214 194000 0 1270 1270 1270 1270 0
27 20250214 193900 0 1270 1270 1270 1270 0
28 20250214 193800 0 1270 1270 1270 1270 0
29 20250214 193700 0 1270 1270 1270 1270 0
30 20250214 193600 0 1270 1270 1270 1270 0
31 20250214 193500 0 1270 1270 1270 1270 0
32 20250214 193400 0 1270 1270 1270 1270 0
33 20250214 193300 0 1270 1270 1270 1270 0
34 20250214 193200 0 1270 1270 1270 1270 0
35 20250214 193100 0 1270 1270 1270 1270 0
36 20250214 193000 0 1270 1270 1270 1270 0
37 20250214 192900 0 1270 1270 1270 1270 0
38 20250214 192800 0 1270 1270 1270 1270 0
39 20250214 192700 0 1270 1270 1270 1270 0
40 20250214 192600 0 1270 1270 1270 1270 0
41 20250214 192500 0 1270 1270 1270 1270 0
42 20250214 192400 0 1270 1270 1270 1270 0
43 20250214 192300 0 1270 1270 1270 1270 0
44 20250214 192200 0 1270 1270 1270 1270 0
45 20250214 192100 0 1270 1270 1270 1270 0
46 20250214 192000 0 1270 1270 1270 1270 0
47 20250214 191900 0 1270 1270 1270 1270 0
48 20250214 191800 0 1270 1270 1270 1270 0
49 20250214 191700 0 1270 1270 1270 1270 0
50 20250214 191600 0 1270 1270 1270 1270 0
51 20250214 191500 0 1270 1270 1270 1270 0
52 20250214 191400 0 1270 1270 1270 1270 0
53 20250214 191300 0 1270 1270 1270 1270 0
54 20250214 191200 0 1270 1270 1270 1270 0
55 20250214 191100 0 1270 1270 1270 1270 0
56 20250214 191000 0 1270 1270 1270 1270 0
57 20250214 190900 0 1270 1270 1270 1270 0
58 20250214 190800 0 1270 1270 1270 1270 0
59 20250214 190700 0 1270 1270 1270 1270 0
60 20250214 190600 0 1270 1270 1270 1270 0
61 20250214 190500 0 1270 1270 1270 1270 0
62 20250214 190400 0 1270 1270 1270 1270 0
63 20250214 190300 0 1270 1270 1270 1270 0
64 20250214 190200 0 1270 1270 1270 1270 0
65 20250214 190100 0 1270 1270 1270 1270 0
66 20250214 190000 0 1270 1270 1270 1270 0
67 20250214 185900 0 1270 1270 1270 1270 0
68 20250214 185800 0 1270 1270 1270 1270 0
69 20250214 185700 0 1270 1270 1270 1270 0
70 20250214 185600 0 1270 1270 1270 1270 0
71 20250214 185500 0 1270 1270 1270 1270 0
72 20250214 185400 0 1270 1270 1270 1270 0
73 20250214 185300 0 1270 1270 1270 1270 0
74 20250214 185200 0 1270 1270 1270 1270 0
75 20250214 185100 0 1270 1270 1270 1270 0
76 20250214 185000 0 1270 1270 1270 1270 0
77 20250214 184900 0 1270 1270 1270 1270 0
78 20250214 184800 0 1270 1270 1270 1270 0
79 20250214 184700 0 1270 1270 1270 1270 0
80 20250214 184600 0 1270 1270 1270 1270 0
81 20250214 184500 0 1270 1270 1270 1270 0
82 20250214 184400 0 1270 1270 1270 1270 0
83 20250214 184300 0 1270 1270 1270 1270 0
84 20250214 184200 0 1270 1270 1270 1270 0
85 20250214 184100 0 1270 1270 1270 1270 0
86 20250214 184000 0 1270 1270 1270 1270 0
87 20250214 183900 0 1270 1270 1270 1270 0
88 20250214 183800 0 1270 1270 1270 1270 0
89 20250214 183700 0 1270 1270 1270 1270 0
90 20250214 183600 0 1270 1270 1270 1270 0
91 20250214 183500 0 1270 1270 1270 1270 0
92 20250214 183400 0 1270 1270 1270 1270 0
93 20250214 183300 0 1270 1270 1270 1270 0
94 20250214 183200 0 1270 1270 1270 1270 0
95 20250214 183100 0 1270 1270 1270 1270 0
96 20250214 183000 0 1270 1270 1270 1270 0
97 20250214 182900 0 1270 1270 1270 1270 0
98 20250214 182800 0 1270 1270 1270 1270 0
99 20250214 182700 0 1270 1270 1270 1270 0
100 20250214 182600 0 1270 1270 1270 1270 0
101 20250214 182500 0 1270 1270 1270 1270 0
102 20250214 182400 0 1270 1270 1270 1270 0
103 20250214 182300 0 1270 1270 1270 1270 0
104 20250214 182200 0 1270 1270 1270 1270 0
105 20250214 182100 0 1270 1270 1270 1270 0
106 20250214 182000 0 1270 1270 1270 1270 0
107 20250214 181900 0 1270 1270 1270 1270 0
108 20250214 181800 0 1270 1270 1270 1270 0
109 20250214 181700 0 1270 1270 1270 1270 0
110 20250214 181600 0 1270 1270 1270 1270 0
111 20250214 181500 0 1270 1270 1270 1270 0
112 20250214 181400 0 1270 1270 1270 1270 0
113 20250214 181300 0 1270 1270 1270 1270 0
114 20250214 181200 0 1270 1270 1270 1270 0
115 20250214 181100 0 1270 1270 1270 1270 0
116 20250214 181000 0 1270 1270 1270 1270 0
117 20250214 180900 0 1270 1270 1270 1270 0
118 20250214 180800 0 1270 1270 1270 1270 0
119 20250214 180700 0 1270 1270 1270 1270 0
120 20250214 180600 0 1270 1270 1270 1270 0
121 20250214 180500 0 1270 1270 1270 1270 0
122 20250214 180400 0 1270 1270 1270 1270 0
123 20250214 180300 0 1270 1270 1270 1270 0
124 20250214 180200 0 1270 1270 1270 1270 0
125 20250214 180100 0 1270 1270 1270 1270 0
126 20250214 180000 0 1270 1270 1270 1270 0
127 20250214 175900 0 1270 1270 1270 1270 0
128 20250214 175800 0 1270 1270 1270 1270 0
129 20250214 175700 0 1270 1270 1270 1270 0
130 20250214 175600 0 1270 1270 1270 1270 0
131 20250214 175500 0 1270 1270 1270 1270 0
132 20250214 175400 0 1270 1270 1270 1270 0
133 20250214 175300 0 1270 1270 1270 1270 0
134 20250214 175200 0 1270 1270 1270 1270 0
135 20250214 175100 0 1270 1270 1270 1270 0
136 20250214 175000 0 1270 1270 1270 1270 0
137 20250214 174900 0 1270 1270 1270 1270 0
138 20250214 174800 0 1270 1270 1270 1270 0
139 20250214 174700 0 1270 1270 1270 1270 0
140 20250214 174600 0 1270 1270 1270 1270 0
141 20250214 174500 0 1270 1270 1270 1270 0
142 20250214 174400 0 1270 1270 1270 1270 0
143 20250214 174300 0 1270 1270 1270 1270 0
144 20250214 174200 0 1270 1270 1270 1270 0
145 20250214 174100 0 1270 1270 1270 1270 0
146 20250214 174000 0 1270 1270 1270 1270 0
147 20250214 173900 0 1270 1270 1270 1270 0
148 20250214 173800 0 1270 1270 1270 1270 0
149 20250214 173700 0 1270 1270 1270 1270 0
150 20250214 173600 0 1270 1270 1270 1270 0
151 20250214 173500 0 1270 1270 1270 1270 0
152 20250214 173400 0 1270 1270 1270 1270 0
153 20250214 173300 0 1270 1270 1270 1270 0
154 20250214 173200 0 1270 1270 1270 1270 0
155 20250214 173100 0 1270 1270 1270 1270 0
156 20250214 173000 0 1270 1270 1270 1270 0
157 20250214 172900 0 1270 1270 1270 1270 0
158 20250214 172800 0 1270 1270 1270 1270 0
159 20250214 172700 0 1270 1270 1270 1270 0
160 20250214 172600 0 1270 1270 1270 1270 0
161 20250214 172500 0 1270 1270 1270 1270 0
162 20250214 172400 0 1270 1270 1270 1270 0
163 20250214 172300 0 1270 1270 1270 1270 0
164 20250214 172200 0 1270 1270 1270 1270 0
165 20250214 172100 0 1270 1270 1270 1270 0
166 20250214 172000 0 1270 1270 1270 1270 0
167 20250214 171900 0 1270 1270 1270 1270 0
168 20250214 171800 0 1270 1270 1270 1270 0
169 20250214 171700 0 1270 1270 1270 1270 0
170 20250214 171600 0 1270 1270 1270 1270 0
171 20250214 171500 0 1270 1270 1270 1270 0
172 20250214 171400 0 1270 1270 1270 1270 0
173 20250214 171300 0 1270 1270 1270 1270 0
174 20250214 171200 0 1270 1270 1270 1270 0
175 20250214 171100 0 1270 1270 1270 1270 0
176 20250214 171000 0 1270 1270 1270 1270 0
177 20250214 170900 0 1270 1270 1270 1270 0
178 20250214 170800 0 1270 1270 1270 1270 0
179 20250214 170700 0 1270 1270 1270 1270 0
180 20250214 170600 0 1270 1270 1270 1270 0
181 20250214 170500 0 1270 1270 1270 1270 0
182 20250214 170400 0 1270 1270 1270 1270 0
183 20250214 170300 0 1270 1270 1270 1270 0
184 20250214 170200 0 1270 1270 1270 1270 0
185 20250214 170100 0 1270 1270 1270 1270 0
186 20250214 170000 0 1270 1270 1270 1270 0
187 20250214 165900 0 1270 1270 1270 1270 0
188 20250214 165800 0 1270 1270 1270 1270 0
189 20250214 165700 0 1270 1270 1270 1270 0
190 20250214 165600 0 1270 1270 1270 1270 0
191 20250214 165500 0 1270 1270 1270 1270 0
192 20250214 165400 0 1270 1270 1270 1270 0
193 20250214 165300 0 1270 1270 1270 1270 0
194 20250214 165200 0 1270 1270 1270 1270 0
195 20250214 165100 0 1270 1270 1270 1270 0
196 20250214 165000 0 1270 1270 1270 1270 0
197 20250214 164900 0 1270 1270 1270 1270 0
198 20250214 164800 0 1270 1270 1270 1270 0
199 20250214 164700 0 1270 1270 1270 1270 0
200 20250214 164600 0 1270 1270 1270 1270 0
201 20250214 164500 0 1270 1270 1270 1270 0
202 20250214 164400 0 1270 1270 1270 1270 0
203 20250214 164300 0 1270 1270 1270 1270 0
204 20250214 164200 0 1270 1270 1270 1270 0
205 20250214 164100 0 1270 1270 1270 1270 0
206 20250214 164000 0 1270 1270 1270 1270 0
207 20250214 163900 0 1270 1270 1270 1270 0
208 20250214 163800 0 1270 1270 1270 1270 0
209 20250214 163700 0 1270 1270 1270 1270 0
210 20250214 163600 0 1270 1270 1270 1270 0
211 20250214 163500 0 1270 1270 1270 1270 0
212 20250214 163400 0 1270 1270 1270 1270 0
213 20250214 163300 0 1270 1270 1270 1270 0
214 20250214 163200 0 1270 1270 1270 1270 0
215 20250214 163100 0 1270 1270 1270 1270 0
216 20250214 163000 0 1270 1270 1270 1270 0
217 20250214 162900 0 1270 1270 1270 1270 0
218 20250214 162800 0 1270 1270 1270 1270 0
219 20250214 162700 0 1270 1270 1270 1270 0
220 20250214 162600 0 1270 1270 1270 1270 0
221 20250214 162500 0 1270 1270 1270 1270 0
222 20250214 162400 0 1270 1270 1270 1270 0
223 20250214 162300 0 1270 1270 1270 1270 0
224 20250214 162200 0 1270 1270 1270 1270 0
225 20250214 162100 0 1270 1270 1270 1270 0
226 20250214 162000 0 1270 1270 1270 1270 0
227 20250214 161900 0 1270 1270 1270 1270 0
228 20250214 161800 0 1270 1270 1270 1270 0
229 20250214 161700 0 1270 1270 1270 1270 0
230 20250214 161600 0 1270 1270 1270 1270 0
231 20250214 161500 0 1270 1270 1270 1270 0
232 20250214 161400 0 1270 1270 1270 1270 0
233 20250214 161300 0 1270 1270 1270 1270 0
234 20250214 161200 0 1270 1270 1270 1270 0
235 20250214 161100 0 1270 1270 1270 1270 0
236 20250214 161000 0 1270 1270 1270 1270 0
237 20250214 160900 0 1270 1270 1270 1270 0
238 20250214 160800 0 1270 1270 1270 1270 0
239 20250214 160700 0 1270 1270 1270 1270 0
240 20250214 160600 0 1270 1270 1270 1270 0
241 20250214 160500 0 1270 1270 1270 1270 0
242 20250214 160400 0 1270 1270 1270 1270 0
243 20250214 160300 0 1270 1270 1270 1270 0
244 20250214 160200 0 1270 1270 1270 1270 0
245 20250214 160100 0 1270 1270 1270 1270 0
246 20250214 160000 0 1270 1270 1270 1270 0
247 20250214 155900 0 1270 1270 1270 1270 0
248 20250214 155800 0 1270 1270 1270 1270 0
249 20250214 155700 0 1270 1270 1270 1270 0
250 20250214 155600 0 1270 1270 1270 1270 0
251 20250214 155500 0 1270 1270 1270 1270 0
252 20250214 155400 0 1270 1270 1270 1270 0
253 20250214 155300 0 1270 1270 1270 1270 0
254 20250214 155200 0 1270 1270 1270 1270 0
255 20250214 155100 0 1270 1270 1270 1270 0
256 20250214 155000 0 1270 1270 1270 1270 0
257 20250214 154900 0 1270 1270 1270 1270 0
258 20250214 154800 0 1270 1270 1270 1270 0
259 20250214 154700 0 1270 1270 1270 1270 0
260 20250214 154600 0 1270 1270 1270 1270 0
261 20250214 154500 0 1270 1270 1270 1270 0
262 20250214 154400 0 1270 1270 1270 1270 0
263 20250214 154300 0 1270 1270 1270 1270 0
264 20250214 154200 0 1270 1270 1270 1270 0
265 20250214 154100 0 1270 1270 1270 1270 0
266 20250214 154000 0 1270 1270 1270 1270 0
267 20250214 153900 0 1270 1270 1270 1270 0
268 20250214 153800 0 1270 1270 1270 1270 0
269 20250214 153700 0 1270 1270 1270 1270 0
270 20250214 153600 0 1270 1270 1270 1270 0
271 20250214 153500 0 1270 1270 1270 1270 0
272 20250214 153400 0 1270 1270 1270 1270 0
273 20250214 153300 0 1270 1270 1270 1270 0
274 20250214 153200 0 1270 1270 1270 1270 0
275 20250214 153100 0 1270 1270 1270 1270 0
276 20250214 153000 0 1270 1270 1270 1270 0
277 20250214 152900 0 1270 1270 1270 1270 0
278 20250214 152800 0 1270 1270 1270 1270 0
279 20250214 152700 0 1270 1270 1270 1270 0
280 20250214 152600 0 1270 1270 1270 1270 0
281 20250214 152500 0 1270 1270 1270 1270 0
282 20250214 152400 0 1270 1270 1270 1270 0
283 20250214 152300 0 1270 1270 1270 1270 0
284 20250214 152200 0 1270 1270 1270 1270 0
285 20250214 152100 0 1270 1270 1270 1270 0
286 20250214 152000 0 1270 1270 1270 1270 0
287 20250214 151900 0 1270 1270 1270 1270 0
288 20250214 151800 0 1270 1270 1270 1270 0
289 20250214 151700 0 1270 1270 1270 1270 0
290 20250214 151600 0 1270 1270 1270 1270 0
291 20250214 151500 0 1270 1270 1270 1270 0
292 20250214 151400 0 1270 1270 1270 1270 0
293 20250214 151300 0 1270 1270 1270 1270 0
294 20250214 151200 0 1270 1270 1270 1270 0
295 20250214 151100 0 1270 1270 1270 1270 0
296 20250214 151000 0 1270 1270 1270 1270 0
297 20250214 150900 0 1270 1270 1270 1270 0
298 20250214 150800 0 1270 1270 1270 1270 0
299 20250214 150700 0 1270 1270 1270 1270 0
300 20250214 150600 0 1270 1270 1270 1270 0
301 20250214 150500 0 1270 1270 1270 1270 0
302 20250214 150400 0 1270 1270 1270 1270 0
303 20250214 150300 0 1270 1270 1270 1270 0
304 20250214 150200 0 1270 1270 1270 1270 0
305 20250214 150100 0 1270 1270 1270 1270 0
306 20250214 150000 0 1270 1270 1270 1270 0
307 20250214 145900 0 1270 1270 1270 1270 0
308 20250214 145800 0 1270 1270 1270 1270 0
309 20250214 145700 0 1270 1270 1270 1270 0
310 20250214 145600 0 1270 1270 1270 1270 0
311 20250214 145500 0 1270 1270 1270 1270 0
312 20250214 145400 0 1270 1270 1270 1270 0
313 20250214 145300 0 1270 1270 1270 1270 0
314 20250214 145200 0 1270 1270 1270 1270 0
315 20250214 145100 0 1270 1270 1270 1270 0
316 20250214 145000 0 1270 1270 1270 1270 0
317 20250214 144900 0 1270 1270 1270 1270 0
318 20250214 144800 0 1270 1270 1270 1270 0
319 20250214 144700 0 1270 1270 1270 1270 0
320 20250214 144600 0 1270 1270 1270 1270 0
321 20250214 144500 0 1270 1270 1270 1270 0
322 20250214 144400 0 1270 1270 1270 1270 0
323 20250214 144300 0 1270 1270 1270 1270 0
324 20250214 144200 0 1270 1270 1270 1270 0
325 20250214 144100 0 1270 1270 1270 1270 0
326 20250214 144000 0 1270 1270 1270 1270 0
327 20250214 143900 0 1270 1270 1270 1270 0
328 20250214 143800 0 1270 1270 1270 1270 0
329 20250214 143700 0 1270 1270 1270 1270 0
330 20250214 143600 0 1270 1270 1270 1270 0
331 20250214 143500 0 1270 1270 1270 1270 0
332 20250214 143400 0 1270 1270 1270 1270 0
333 20250214 143300 0 1270 1270 1270 1270 0
334 20250214 143200 0 1270 1270 1270 1270 0
335 20250214 143100 0 1270 1270 1270 1270 0
336 20250214 143000 0 1270 1270 1270 1270 0
337 20250214 142900 0 1270 1270 1270 1270 0
338 20250214 142800 0 1270 1270 1270 1270 0
339 20250214 142700 0 1270 1270 1270 1270 0
340 20250214 142600 0 1270 1270 1270 1270 0
341 20250214 142500 0 1270 1270 1270 1270 0
342 20250214 142400 0 1270 1270 1270 1270 0
343 20250214 142300 0 1270 1270 1270 1270 0
344 20250214 142200 0 1270 1270 1270 1270 0
345 20250214 142100 0 1270 1270 1270 1270 0
346 20250214 142000 0 1270 1270 1270 1270 0
347 20250214 141900 0 1270 1270 1270 1270 0
348 20250214 141800 0 1270 1270 1270 1270 0
349 20250214 141700 0 1270 1270 1270 1270 0
350 20250214 141600 0 1270 1270 1270 1270 0
351 20250214 141500 0 1270 1270 1270 1270 0
352 20250214 141400 0 1270 1270 1270 1270 0
353 20250214 141300 0 1270 1270 1270 1270 0
354 20250214 141200 0 1270 1270 1270 1270 0
355 20250214 141100 0 1270 1270 1270 1270 0
356 20250214 141000 0 1270 1270 1270 1270 0
357 20250214 140900 0 1270 1270 1270 1270 0
358 20250214 140800 0 1270 1270 1270 1270 0
359 20250214 140700 0 1270 1270 1270 1270 0
360 20250214 140600 0 1270 1270 1270 1270 0
361 20250214 140500 0 1270 1270 1270 1270 0
362 20250214 140400 0 1270 1270 1270 1270 0
363 20250214 140300 0 1270 1270 1270 1270 0
364 20250214 140200 0 1270 1270 1270 1270 0
365 20250214 140100 0 1270 1270 1270 1270 0
366 20250214 140000 0 1270 1270 1270 1270 0
367 20250214 135900 0 1270 1270 1270 1270 0
368 20250214 135800 0 1270 1270 1270 1270 0
369 20250214 135700 0 1270 1270 1270 1270 0
370 20250214 135600 0 1270 1270 1270 1270 0
371 20250214 135500 0 1270 1270 1270 1270 0
372 20250214 135400 0 1270 1270 1270 1270 0
373 20250214 135300 0 1270 1270 1270 1270 0
374 20250214 135200 0 1270 1270 1270 1270 0
375 20250214 135100 0 1270 1270 1270 1270 0
376 20250214 135000 0 1270 1270 1270 1270 0
377 20250214 134900 0 1270 1270 1270 1270 0
378 20250214 134800 0 1270 1270 1270 1270 0
379 20250214 134700 0 1270 1270 1270 1270 0
380 20250214 134600 0 1270 1270 1270 1270 0
381 20250214 134500 0 1270 1270 1270 1270 0
382 20250214 134400 0 1270 1270 1270 1270 0
383 20250214 134300 0 1270 1270 1270 1270 0
384 20250214 134200 0 1270 1270 1270 1270 0
385 20250214 134100 0 1270 1270 1270 1270 0
386 20250214 134000 0 1270 1270 1270 1270 0
387 20250214 133900 0 1270 1270 1270 1270 0
388 20250214 133800 0 1270 1270 1270 1270 0
389 20250214 133700 0 1270 1270 1270 1270 0
390 20250214 133600 0 1270 1270 1270 1270 0
391 20250214 133500 0 1270 1270 1270 1270 0
392 20250214 133400 0 1270 1270 1270 1270 0
393 20250214 133300 0 1270 1270 1270 1270 0
394 20250214 133200 0 1270 1270 1270 1270 0
395 20250214 133100 0 1270 1270 1270 1270 0
396 20250214 133000 0 1270 1270 1270 1270 0
397 20250214 132900 0 1270 1270 1270 1270 0
398 20250214 132800 0 1270 1270 1270 1270 0
399 20250214 132700 0 1270 1270 1270 1270 0
400 20250214 132600 0 1270 1270 1270 1270 0
401 20250214 132500 0 1270 1270 1270 1270 0
402 20250214 132400 0 1270 1270 1270 1270 0
403 20250214 132300 0 1270 1270 1270 1270 0
404 20250214 132200 0 1270 1270 1270 1270 0
405 20250214 132100 0 1270 1270 1270 1270 0
406 20250214 132000 0 1270 1270 1270 1270 0
407 20250214 131900 0 1270 1270 1270 1270 0
408 20250214 131800 0 1270 1270 1270 1270 0
409 20250214 131700 0 1270 1270 1270 1270 0
410 20250214 131600 0 1270 1270 1270 1270 0
411 20250214 131500 0 1270 1270 1270 1270 0
412 20250214 131400 0 1270 1270 1270 1270 0
413 20250214 131300 0 1270 1270 1270 1270 0
414 20250214 131200 0 1270 1270 1270 1270 0
415 20250214 131100 0 1270 1270 1270 1270 0
416 20250214 131000 0 1270 1270 1270 1270 0
417 20250214 130900 0 1270 1270 1270 1270 0
418 20250214 130800 0 1270 1270 1270 1270 0
419 20250214 130700 0 1270 1270 1270 1270 0
420 20250214 130600 0 1270 1270 1270 1270 0
421 20250214 130500 0 1270 1270 1270 1270 0
422 20250214 130400 0 1270 1270 1270 1270 0
423 20250214 130300 0 1270 1270 1270 1270 0
424 20250214 130200 0 1270 1270 1270 1270 0
425 20250214 130100 0 1270 1270 1270 1270 0
426 20250214 130000 0 1270 1270 1270 1270 0
427 20250214 125900 0 1270 1270 1270 1270 0
428 20250214 125800 0 1270 1270 1270 1270 0
429 20250214 125700 0 1270 1270 1270 1270 0
430 20250214 125600 0 1270 1270 1270 1270 0
431 20250214 125500 0 1270 1270 1270 1270 0
432 20250214 125400 0 1270 1270 1270 1270 0
433 20250214 125300 0 1270 1270 1270 1270 0
434 20250214 125200 0 1270 1270 1270 1270 0
435 20250214 125100 0 1270 1270 1270 1270 0
436 20250214 125000 0 1270 1270 1270 1270 0
437 20250214 124900 0 1270 1270 1270 1270 0
438 20250214 124800 0 1270 1270 1270 1270 0
439 20250214 124700 0 1270 1270 1270 1270 0
440 20250214 124600 0 1270 1270 1270 1270 0
441 20250214 124500 0 1270 1270 1270 1270 0
442 20250214 124400 0 1270 1270 1270 1270 0
443 20250214 124300 0 1270 1270 1270 1270 0
444 20250214 124200 0 1270 1270 1270 1270 0
445 20250214 124100 0 1270 1270 1270 1270 0
446 20250214 124000 0 1270 1270 1270 1270 0
447 20250214 123900 0 1270 1270 1270 1270 0
448 20250214 123800 0 1270 1270 1270 1270 0
449 20250214 123700 0 1270 1270 1270 1270 0
450 20250214 123600 0 1270 1270 1270 1270 0
451 20250214 123500 0 1270 1270 1270 1270 0
452 20250214 123400 0 1270 1270 1270 1270 0
453 20250214 123300 0 1270 1270 1270 1270 0
454 20250214 123200 0 1270 1270 1270 1270 0
455 20250214 123100 0 1270 1270 1270 1270 0
456 20250214 123000 0 1270 1270 1270 1270 0
457 20250214 122900 0 1270 1270 1270 1270 0
458 20250214 122800 0 1270 1270 1270 1270 0
459 20250214 122700 0 1270 1270 1270 1270 0
460 20250214 122600 0 1270 1270 1270 1270 0
461 20250214 122500 0 1270 1270 1270 1270 0
462 20250214 122400 0 1270 1270 1270 1270 0
463 20250214 122300 0 1270 1270 1270 1270 0
464 20250214 122200 0 1270 1270 1270 1270 0
465 20250214 122100 0 1270 1270 1270 1270 0
466 20250214 122000 0 1270 1270 1270 1270 0
467 20250214 121900 0 1270 1270 1270 1270 0
468 20250214 121800 0 1270 1270 1270 1270 0
469 20250214 121700 0 1270 1270 1270 1270 0
470 20250214 121600 0 1270 1270 1270 1270 0
471 20250214 121500 0 1270 1270 1270 1270 0
472 20250214 121400 0 1270 1270 1270 1270 0
473 20250214 121300 0 1270 1270 1270 1270 0
474 20250214 121200 0 1270 1270 1270 1270 0
475 20250214 121100 0 1270 1270 1270 1270 0
476 20250214 121000 0 1270 1270 1270 1270 0
477 20250214 120900 0 1270 1270 1270 1270 0
478 20250214 120800 0 1270 1270 1270 1270 0
479 20250214 120700 0 1270 1270 1270 1270 0
480 20250214 120600 0 1270 1270 1270 1270 0
481 20250214 120500 0 1270 1270 1270 1270 0
482 20250214 120400 0 1270 1270 1270 1270 0
483 20250214 120300 0 1270 1270 1270 1270 0
484 20250214 120200 0 1270 1270 1270 1270 0
485 20250214 120100 0 1270 1270 1270 1270 0
486 20250214 120000 0 1270 1270 1270 1270 0
487 20250214 115900 0 1270 1270 1270 1270 0
488 20250214 115800 0 1270 1270 1270 1270 0
489 20250214 115700 0 1270 1270 1270 1270 0
490 20250214 115600 0 1270 1270 1270 1270 0
491 20250214 115500 0 1270 1270 1270 1270 0
492 20250214 115400 0 1270 1270 1270 1270 0
493 20250214 115300 0 1270 1270 1270 1270 0
494 20250214 115200 0 1270 1270 1270 1270 0
495 20250214 115100 0 1270 1270 1270 1270 0
496 20250214 115000 0 1270 1270 1270 1270 0
497 20250214 114900 0 1270 1270 1270 1270 0
498 20250214 114800 0 1270 1270 1270 1270 0
499 20250214 114700 0 1270 1270 1270 1270 0
500 20250214 114600 0 1270 1270 1270 1270 0
501 20250214 114500 0 1270 1270 1270 1270 0
502 20250214 114400 0 1270 1270 1270 1270 0
503 20250214 114300 0 1270 1270 1270 1270 0
504 20250214 114200 0 1270 1270 1270 1270 0
505 20250214 114100 0 1270 1270 1270 1270 0
506 20250214 114000 0 1270 1270 1270 1270 0
507 20250214 113900 0 1270 1270 1270 1270 0
508 20250214 113800 0 1270 1270 1270 1270 0
509 20250214 113700 0 1270 1270 1270 1270 0
510 20250214 113600 0 1270 1270 1270 1270 0
511 20250214 113500 0 1270 1270 1270 1270 0
512 20250214 113400 0 1270 1270 1270 1270 0
513 20250214 113300 0 1270 1270 1270 1270 0
514 20250214 113200 0 1270 1270 1270 1270 0
515 20250214 113100 0 1270 1270 1270 1270 0
516 20250214 113000 0 1270 1270 1270 1270 0
517 20250214 112900 0 1270 1270 1270 1270 0
518 20250214 112800 0 1270 1270 1270 1270 0
519 20250214 112700 0 1270 1270 1270 1270 0
520 20250214 112600 0 1270 1270 1270 1270 0
521 20250214 112500 0 1270 1270 1270 1270 0
522 20250214 112400 0 1270 1270 1270 1270 0
523 20250214 112300 0 1270 1270 1270 1270 0
524 20250214 112200 0 1270 1270 1270 1270 0
525 20250214 112100 0 1270 1270 1270 1270 0
526 20250214 112000 0 1270 1270 1270 1270 0
527 20250214 111900 0 1270 1270 1270 1270 0
528 20250214 111800 0 1270 1270 1270 1270 0
529 20250214 111700 0 1270 1270 1270 1270 0
530 20250214 111600 0 1270 1270 1270 1270 0
531 20250214 111500 0 1270 1270 1270 1270 0
532 20250214 111400 0 1270 1270 1270 1270 0
533 20250214 111300 0 1270 1270 1270 1270 0
534 20250214 111200 0 1270 1270 1270 1270 0
535 20250214 111100 0 1270 1270 1270 1270 0
536 20250214 111000 0 1270 1270 1270 1270 0
537 20250214 110900 0 1270 1270 1270 1270 0
538 20250214 110800 0 1270 1270 1270 1270 0
539 20250214 110700 0 1270 1270 1270 1270 0
540 20250214 110600 0 1270 1270 1270 1270 0
541 20250214 110500 0 1270 1270 1270 1270 0
542 20250214 110400 0 1270 1270 1270 1270 0
543 20250214 110300 0 1270 1270 1270 1270 0
544 20250214 110200 0 1270 1270 1270 1270 0
545 20250214 110100 0 1270 1270 1270 1270 0
546 20250214 110000 0 1270 1270 1270 1270 0
547 20250214 105900 0 1270 1270 1270 1270 0
548 20250214 105800 0 1270 1270 1270 1270 0
549 20250214 105700 0 1270 1270 1270 1270 0
550 20250214 105600 0 1270 1270 1270 1270 0
551 20250214 105500 0 1270 1270 1270 1270 0
552 20250214 105400 0 1270 1270 1270 1270 0
553 20250214 105300 0 1270 1270 1270 1270 0
554 20250214 105200 0 1270 1270 1270 1270 0
555 20250214 105100 0 1270 1270 1270 1270 0
556 20250214 105000 0 1270 1270 1270 1270 0
557 20250214 104900 0 1270 1270 1270 1270 0
558 20250214 104800 0 1270 1270 1270 1270 0
559 20250214 104700 0 1270 1270 1270 1270 0
560 20250214 104600 0 1270 1270 1270 1270 0
561 20250214 104500 0 1270 1270 1270 1270 0
562 20250214 104400 0 1270 1270 1270 1270 0
563 20250214 104300 0 1270 1270 1270 1270 0
564 20250214 104200 0 1270 1270 1270 1270 0
565 20250214 104100 0 1270 1270 1270 1270 0
566 20250214 104000 0 1270 1270 1270 1270 0
567 20250214 103900 0 1270 1270 1270 1270 0
568 20250214 103800 0 1270 1270 1270 1270 0
569 20250214 103700 0 1270 1270 1270 1270 0
570 20250214 103600 0 1270 1270 1270 1270 0
571 20250214 103500 0 1270 1270 1270 1270 0
572 20250214 103400 0 1270 1270 1270 1270 0
573 20250214 103300 0 1270 1270 1270 1270 0
574 20250214 103200 0 1270 1270 1270 1270 0
575 20250214 103100 0 1270 1270 1270 1270 0
576 20250214 103000 0 1270 1270 1270 1270 0
577 20250214 102900 0 1270 1270 1270 1270 0
578 20250214 102800 0 1270 1270 1270 1270 0
579 20250214 102700 0 1270 1270 1270 1270 0
580 20250214 102600 0 1270 1270 1270 1270 0
581 20250214 102500 0 1270 1270 1270 1270 0
582 20250214 102400 0 1270 1270 1270 1270 0
583 20250214 102300 0 1270 1270 1270 1270 0
584 20250214 102200 0 1270 1270 1270 1270 0
585 20250214 102100 0 1270 1270 1270 1270 0
586 20250214 102000 0 1270 1270 1270 1270 0
587 20250214 101900 0 1270 1270 1270 1270 0
588 20250214 101800 0 1270 1270 1270 1270 0
589 20250214 101700 0 1270 1270 1270 1270 0
590 20250214 101600 0 1270 1270 1270 1270 0
591 20250214 101500 0 1270 1270 1270 1270 0
592 20250214 101400 0 1270 1270 1270 1270 0
593 20250214 101300 0 1270 1270 1270 1270 0
594 20250214 101200 0 1270 1270 1270 1270 0
595 20250214 101100 0 1270 1270 1270 1270 0
596 20250214 101000 0 1270 1270 1270 1270 0
597 20250214 100900 0 1270 1270 1270 1270 0
598 20250214 100800 0 1270 1270 1270 1270 0
599 20250214 100700 0 1270 1270 1270 1270 0
600 20250214 100600 0 1270 1270 1270 1270 0
601 20250214 100500 0 1270 1270 1270 1270 0
602 20250214 100400 0 1270 1270 1270 1270 0
603 20250214 100300 0 1270 1270 1270 1270 0
604 20250214 100200 0 1270 1270 1270 1270 0
605 20250214 100100 0 1270 1270 1270 1270 0
606 20250214 100000 0 1270 1270 1270 1270 0
607 20250214 095900 0 1270 1270 1270 1270 0
608 20250214 095800 0 1270 1270 1270 1270 0
609 20250214 095700 0 1270 1270 1270 1270 0
610 20250214 095600 0 1270 1270 1270 1270 0
611 20250214 095500 0 1270 1270 1270 1270 0
612 20250214 095400 0 1270 1270 1270 1270 0
613 20250214 095300 0 1270 1270 1270 1270 0
614 20250214 095200 0 1270 1270 1270 1270 0
615 20250214 095100 0 1270 1270 1270 1270 0
616 20250214 095000 0 1270 1270 1270 1270 0
617 20250214 094900 0 1270 1270 1270 1270 0
618 20250214 094800 0 1270 1270 1270 1270 0
619 20250214 094700 0 1270 1270 1270 1270 0
620 20250214 094600 0 1270 1270 1270 1270 0
621 20250214 094500 0 1270 1270 1270 1270 0
622 20250214 094400 0 1270 1270 1270 1270 0
623 20250214 094300 0 1270 1270 1270 1270 0
624 20250214 094200 0 1270 1270 1270 1270 0
625 20250214 094100 0 1270 1270 1270 1270 0
626 20250214 094000 0 1270 1270 1270 1270 0
627 20250214 093900 0 1270 1270 1270 1270 0
628 20250214 093800 0 1270 1270 1270 1270 0
629 20250214 093700 0 1270 1270 1270 1270 0
630 20250214 093600 0 1270 1270 1270 1270 0
631 20250214 093500 0 1270 1270 1270 1270 0
632 20250214 093400 0 1270 1270 1270 1270 0
633 20250214 093300 0 1270 1270 1270 1270 0
634 20250214 093200 0 1270 1270 1270 1270 0
635 20250214 093100 0 1270 1270 1270 1270 0
636 20250214 093000 0 1270 1270 1270 1270 0
637 20250214 092900 0 1270 1270 1270 1270 0
638 20250214 092800 0 1270 1270 1270 1270 0
639 20250214 092700 0 1270 1270 1270 1270 0
640 20250214 092600 0 1270 1270 1270 1270 0
641 20250214 092500 0 1270 1270 1270 1270 0
642 20250214 092400 0 1270 1270 1270 1270 0
643 20250214 092300 0 1270 1270 1270 1270 0
644 20250214 092200 0 1270 1270 1270 1270 0
645 20250214 092100 0 1270 1270 1270 1270 0
646 20250214 092000 0 1270 1270 1270 1270 0
647 20250214 091900 0 1270 1270 1270 1270 0
648 20250214 091800 0 1270 1270 1270 1270 0
649 20250214 091700 0 1270 1270 1270 1270 0
650 20250214 091600 0 1270 1270 1270 1270 0
651 20250214 091500 0 1270 1270 1270 1270 0
652 20250214 091400 0 1270 1270 1270 1270 0
653 20250214 091300 0 1270 1270 1270 1270 0
654 20250214 091200 0 1270 1270 1270 1270 0
655 20250214 091100 0 1270 1270 1270 1270 0
656 20250214 091000 0 1270 1270 1270 1270 0
657 20250214 090900 0 1270 1270 1270 1270 0
658 20250214 090800 0 1270 1270 1270 1270 0
659 20250214 090700 0 1270 1270 1270 1270 0
660 20250214 090600 0 1270 1270 1270 1270 0
661 20250214 090500 0 1270 1270 1270 1270 0
662 20250214 090400 0 1270 1270 1270 1270 0
663 20250214 090300 0 1270 1270 1270 1270 0
664 20250214 090200 0 1270 1270 1270 1270 0
665 20250214 090100 0 1270 1270 1270 1270 0
666 20250214 090000 0 1270 1270 1270 1270 0