Update 2025-02-14 2854 candle_min
This commit is contained in:
666
091120/min/candle-20250214.csv
Normal file
666
091120/min/candle-20250214.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200400,4083784350,22900,22900,22900,22900,4124
|
||||
20250214,200300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,200200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,200100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,200000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,195900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,195800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,195700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,195600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,195500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,195400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,195300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,195200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,195100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,195000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,194900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,194800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,194700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,194600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,194500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,194400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,194300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,194200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,194100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,194000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,193900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,193800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,193700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,193600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,193500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,193400,4083784350,22900,22900,22900,22900,4124
|
||||
20250214,193300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,193200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,193100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,193000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,192900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,192800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,192700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,192600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,192500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,192400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,192300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,192200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,192100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,192000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,191900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,191800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,191700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,191600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,191500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,191400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,191300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,191200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,191100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,191000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,190900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,190800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,190700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,190600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,190500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,190400,4083784350,22900,22900,22900,22900,4124
|
||||
20250214,190300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,190200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,190100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,190000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,185900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,185800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,185700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,185600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,185500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,185400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,185300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,185200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,185100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,185000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,184900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,184800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,184700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,184600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,184500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,184400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,184300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,184200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,184100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,184000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,183900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,183800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,183700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,183600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,183500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,183400,4083784350,22900,22900,22900,22900,4124
|
||||
20250214,183300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,183200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,183100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,183000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,182900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,182800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,182700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,182600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,182500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,182400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,182300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,182200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,182100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,182000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,181900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,181800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,181700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,181600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,181500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,181400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,181300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,181200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,181100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,181000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,180900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,180800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,180700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,180600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,180500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,180400,4083784350,22900,22900,22900,22900,4124
|
||||
20250214,180300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,180200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,180100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,180000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,175900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,175800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,175700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,175600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,175500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,175400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,175300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,175200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,175100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,175000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,174900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,174800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,174700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,174600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,174500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,174400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,174300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,174200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,174100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,174000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,173900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,173800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,173700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,173600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,173500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,173400,4083784350,22900,22900,22900,22900,4124
|
||||
20250214,173300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,173200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,173100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,173000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,172900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,172800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,172700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,172600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,172500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,172400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,172300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,172200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,172100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,172000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,171900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,171800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,171700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,171600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,171500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,171400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,171300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,171200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,171100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,171000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,170900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,170800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,170700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,170600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,170500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,170400,4083784350,22900,22900,22900,22900,4124
|
||||
20250214,170300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,170200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,170100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,170000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,165900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,165800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,165700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,165600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,165500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,165400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,165300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,165200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,165100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,165000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,164900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,164800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,164700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,164600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,164500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,164400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,164300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,164200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,164100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,164000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,163900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,163800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,163700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,163600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,163500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,163400,4083784350,22900,22900,22900,22900,4124
|
||||
20250214,163300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,163200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,163100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,163000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,162900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,162800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,162700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,162600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,162500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,162400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,162300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,162200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,162100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,162000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,161900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,161800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,161700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,161600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,161500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,161400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,161300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,161200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,161100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,161000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,160900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,160800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,160700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,160600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,160500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,160400,4083784350,22900,22900,22900,22900,4124
|
||||
20250214,160300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,160200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,160100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,160000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,155900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,155800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,155700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,155600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,155500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,155400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,155300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,155200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,155100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,155000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,154900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,154800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,154700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,154600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,154500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,154400,4083784350,22900,22900,22900,22900,0
|
||||
20250214,154300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,154200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,154100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,154000,4083784350,22900,22900,22900,22900,0
|
||||
20250214,153900,4083784350,22900,22900,22900,22900,0
|
||||
20250214,153800,4083784350,22900,22900,22900,22900,0
|
||||
20250214,153700,4083784350,22900,22900,22900,22900,0
|
||||
20250214,153600,4083784350,22900,22900,22900,22900,0
|
||||
20250214,153500,4083784350,22900,22900,22900,22900,0
|
||||
20250214,153400,4083784350,22900,22900,22900,22900,4124
|
||||
20250214,153300,4083784350,22900,22900,22900,22900,0
|
||||
20250214,153200,4083784350,22900,22900,22900,22900,0
|
||||
20250214,153100,4083784350,22900,22900,22900,22900,0
|
||||
20250214,153000,4083784350,22900,22900,22900,22900,4124
|
||||
20250214,152900,3989344750,22850,22850,22850,22850,0
|
||||
20250214,152800,3989344750,22850,22850,22850,22850,0
|
||||
20250214,152700,3989344750,22850,22850,22850,22850,0
|
||||
20250214,152600,3989344750,22850,22850,22850,22850,0
|
||||
20250214,152500,3989344750,22850,22850,22850,22850,0
|
||||
20250214,152400,3989344750,22850,22850,22850,22850,0
|
||||
20250214,152300,3989344750,22850,22850,22850,22850,0
|
||||
20250214,152200,3989344750,22850,22850,22850,22850,0
|
||||
20250214,152100,3989344750,22850,22850,22850,22850,0
|
||||
20250214,152000,3989344750,22850,22850,22850,22850,0
|
||||
20250214,151900,3989344750,22850,22900,22900,22850,883
|
||||
20250214,151800,3969154200,22950,22950,22950,22950,533
|
||||
20250214,151700,3956921850,22950,22900,22950,22850,684
|
||||
20250214,151600,3941263350,22900,22900,22950,22850,2242
|
||||
20250214,151500,3890002700,22850,22950,23000,22850,2468
|
||||
20250214,151400,3833488900,22950,22900,22950,22900,684
|
||||
20250214,151300,3817814150,22900,22950,22950,22900,409
|
||||
20250214,151200,3808447650,22900,23000,23000,22900,1808
|
||||
20250214,151100,3766979000,23000,23000,23000,23000,284
|
||||
20250214,151000,3760447000,23000,22950,23000,22950,393
|
||||
20250214,150900,3751426050,23000,22950,23000,22950,129
|
||||
20250214,150800,3748459300,23000,23050,23100,23000,766
|
||||
20250214,150700,3730821300,23100,23000,23100,22950,1049
|
||||
20250214,150600,3706667500,23000,22950,23000,22950,104
|
||||
20250214,150500,3704279850,22950,23000,23000,22950,513
|
||||
20250214,150400,3692501300,22950,22950,23000,22900,831
|
||||
20250214,150300,3673434150,22950,22900,22950,22900,398
|
||||
20250214,150200,3664304050,22950,22950,22950,22950,274
|
||||
20250214,150100,3658015750,22950,22950,22950,22950,256
|
||||
20250214,150000,3652140550,22950,23000,23000,22950,849
|
||||
20250214,145900,3632652700,23000,22950,23000,22950,205
|
||||
20250214,145800,3627943500,22950,22900,23000,22900,1166
|
||||
20250214,145700,3601223300,22850,22850,22900,22800,1674
|
||||
20250214,145600,3563016000,22900,22900,22900,22850,1957
|
||||
20250214,145500,3518296800,22900,22900,22950,22850,1542
|
||||
20250214,145400,3482984400,22950,22900,22950,22900,1108
|
||||
20250214,145300,3457604800,22900,23000,23000,22900,1554
|
||||
20250214,145200,3421929850,23000,23000,23000,23000,303
|
||||
20250214,145100,3414960850,22950,23000,23000,22950,243
|
||||
20250214,145000,3409381000,23000,23050,23100,22950,1287
|
||||
20250214,144900,3379781700,23000,23050,23050,23000,892
|
||||
20250214,144800,3359264600,23050,23050,23050,23050,115
|
||||
20250214,144700,3356613850,23050,23050,23100,22950,1176
|
||||
20250214,144600,3329562600,23050,23100,23100,23050,325
|
||||
20250214,144500,3322070450,23100,23050,23200,23000,2964
|
||||
20250214,144400,3253776050,23100,23200,23200,23100,146
|
||||
20250214,144300,3250400950,23200,23200,23200,23100,323
|
||||
20250214,144200,3242912350,23100,23100,23200,23100,105
|
||||
20250214,144100,3240486750,23100,23000,23100,23000,438
|
||||
20250214,144000,3230385450,23000,23050,23100,23000,212
|
||||
20250214,143900,3225506800,23050,23150,23150,23000,13949
|
||||
20250214,143800,2904133700,23150,23300,23300,23150,8106
|
||||
20250214,143700,2716227000,23300,23300,23300,23300,0
|
||||
20250214,143600,2716227000,23300,23300,23300,23300,22
|
||||
20250214,143500,2715714400,23300,23300,23300,23250,1797
|
||||
20250214,143400,2673931400,23300,23300,23300,23300,500
|
||||
20250214,143300,2662281400,23300,23300,23300,23300,105
|
||||
20250214,143200,2659834900,23300,23250,23300,23250,719
|
||||
20250214,143100,2643107200,23300,23300,23300,23300,37
|
||||
20250214,143000,2642245100,23300,23300,23300,23300,133
|
||||
20250214,142900,2639146200,23300,23300,23300,23300,58
|
||||
20250214,142800,2637794800,23300,23300,23300,23300,16
|
||||
20250214,142700,2637422000,23300,23300,23300,23300,36
|
||||
20250214,142600,2636583200,23300,23250,23300,23250,21
|
||||
20250214,142500,2636094300,23300,23300,23300,23300,264
|
||||
20250214,142400,2629943100,23300,23300,23350,23300,750
|
||||
20250214,142300,2612467600,23350,23350,23350,23350,10
|
||||
20250214,142200,2612234100,23350,23350,23350,23350,21
|
||||
20250214,142100,2611743750,23350,23350,23350,23350,31
|
||||
20250214,142000,2611019900,23350,23300,23350,23300,8
|
||||
20250214,141900,2610833150,23300,23300,23300,23300,85
|
||||
20250214,141800,2608852650,23300,23300,23300,23300,0
|
||||
20250214,141700,2608852650,23300,23300,23300,23300,325
|
||||
20250214,141600,2601280150,23350,23350,23350,23350,10
|
||||
20250214,141500,2601046650,23350,23350,23350,23300,136
|
||||
20250214,141400,2597871100,23350,23350,23350,23350,1
|
||||
20250214,141300,2597847750,23350,23350,23350,23350,69
|
||||
20250214,141200,2596236600,23350,23350,23350,23350,135
|
||||
20250214,141100,2593084350,23350,23350,23350,23350,55
|
||||
20250214,141000,2591800100,23350,23350,23350,23350,22
|
||||
20250214,140900,2591286400,23350,23350,23350,23350,37
|
||||
20250214,140800,2590422450,23350,23350,23350,23350,5
|
||||
20250214,140700,2590305700,23350,23350,23350,23350,59
|
||||
20250214,140600,2588928050,23350,23300,23350,23300,14
|
||||
20250214,140500,2588601750,23300,23250,23300,23250,35
|
||||
20250214,140400,2587787250,23300,23300,23300,23250,405
|
||||
20250214,140300,2578359300,23300,23350,23350,23300,218
|
||||
20250214,140200,2573279700,23350,23350,23350,23350,0
|
||||
20250214,140100,2573279700,23350,23400,23400,23350,108
|
||||
20250214,140000,2570757650,23400,23400,23400,23250,154
|
||||
20250214,135900,2567172450,23400,23400,23400,23400,0
|
||||
20250214,135800,2567172450,23400,23400,23400,23400,4
|
||||
20250214,135700,2567078850,23400,23400,23400,23400,5
|
||||
20250214,135600,2566961850,23400,23400,23400,23400,63
|
||||
20250214,135500,2565487650,23400,23250,23400,23250,603
|
||||
20250214,135400,2551455050,23300,23250,23300,23250,669
|
||||
20250214,135300,2535889950,23300,23300,23350,23300,33
|
||||
20250214,135200,2535120950,23300,23250,23300,23250,160
|
||||
20250214,135100,2531393450,23250,23250,23250,23250,90
|
||||
20250214,135000,2529300950,23250,23250,23250,23250,203
|
||||
20250214,134900,2524581200,23250,23250,23300,23250,59
|
||||
20250214,134800,2523209200,23300,23300,23300,23300,202
|
||||
20250214,134700,2518502600,23300,23300,23300,23300,0
|
||||
20250214,134600,2518502600,23300,23300,23300,23300,15
|
||||
20250214,134500,2518153100,23300,23300,23300,23300,21
|
||||
20250214,134400,2517663800,23300,23300,23300,23300,48
|
||||
20250214,134300,2516545400,23300,23300,23300,23300,125
|
||||
20250214,134200,2513632900,23300,23300,23300,23300,76
|
||||
20250214,134100,2511862100,23300,23300,23300,23300,1
|
||||
20250214,134000,2511838800,23300,23300,23300,23300,30
|
||||
20250214,133900,2511139800,23300,23300,23300,23300,51
|
||||
20250214,133800,2509951500,23250,23300,23300,23250,404
|
||||
20250214,133700,2500540800,23300,23300,23300,23300,7
|
||||
20250214,133600,2500377700,23300,23300,23300,23300,0
|
||||
20250214,133500,2500377700,23300,23300,23300,23300,6
|
||||
20250214,133400,2500237900,23300,23300,23300,23300,0
|
||||
20250214,133300,2500237900,23300,23300,23300,23300,5
|
||||
20250214,133200,2500121400,23300,23300,23300,23300,100
|
||||
20250214,133100,2497791400,23300,23300,23300,23300,0
|
||||
20250214,133000,2497791400,23300,23300,23300,23300,15
|
||||
20250214,132900,2497441900,23250,23300,23300,23250,7
|
||||
20250214,132800,2497278900,23300,23300,23300,23300,408
|
||||
20250214,132700,2487772500,23300,23300,23300,23300,500
|
||||
20250214,132600,2476122500,23300,23350,23350,23300,549
|
||||
20250214,132500,2463328350,23400,23350,23400,23350,489
|
||||
20250214,132400,2451888700,23350,23350,23350,23350,0
|
||||
20250214,132300,2451888700,23350,23350,23350,23350,2
|
||||
20250214,132200,2451842000,23350,23350,23350,23350,155
|
||||
20250214,132100,2448222750,23350,23350,23350,23350,257
|
||||
20250214,132000,2442221800,23350,23350,23350,23350,100
|
||||
20250214,131900,2439886800,23400,23400,23400,23400,0
|
||||
20250214,131800,2439886800,23400,23400,23400,23400,28
|
||||
20250214,131700,2439231600,23400,23400,23400,23400,52
|
||||
20250214,131600,2438014800,23300,23400,23400,23300,11
|
||||
20250214,131500,2437758400,23400,23400,23400,23400,1
|
||||
20250214,131400,2437735000,23300,23300,23300,23300,0
|
||||
20250214,131300,2437735000,23300,23400,23400,23300,78
|
||||
20250214,131200,2435913100,23400,23300,23400,23300,139
|
||||
20250214,131100,2432664200,23300,23300,23300,23300,60
|
||||
20250214,131000,2431266200,23350,23300,23350,23300,102
|
||||
20250214,130900,2428886750,23300,23300,23300,23300,618
|
||||
20250214,130800,2414487350,23300,23300,23300,23300,1510
|
||||
20250214,130700,2379304350,23300,23400,23400,23300,1150
|
||||
20250214,130600,2352448200,23400,23400,23400,23400,0
|
||||
20250214,130500,2352448200,23400,23400,23400,23400,0
|
||||
20250214,130400,2352448200,23400,23400,23400,23400,0
|
||||
20250214,130300,2352448200,23400,23400,23400,23400,92
|
||||
20250214,130200,2350295400,23400,23400,23400,23400,80
|
||||
20250214,130100,2348423400,23400,23400,23400,23400,2
|
||||
20250214,130000,2348376600,23400,23450,23450,23400,261
|
||||
20250214,125900,2342261450,23450,23450,23450,23450,25
|
||||
20250214,125800,2341675200,23450,23500,23500,23450,608
|
||||
20250214,125700,2327412300,23500,23500,23500,23500,111
|
||||
20250214,125600,2324803800,23500,23500,23500,23500,5
|
||||
20250214,125500,2324686300,23500,23500,23500,23500,1
|
||||
20250214,125400,2324662800,23500,23500,23500,23500,8
|
||||
20250214,125300,2324474800,23500,23450,23500,23450,170
|
||||
20250214,125200,2320485050,23450,23400,23450,23400,87
|
||||
20250214,125100,2318445100,23400,23450,23450,23400,58
|
||||
20250214,125000,2317085400,23400,23400,23400,23400,19
|
||||
20250214,124900,2316640800,23400,23400,23400,23400,9
|
||||
20250214,124800,2316430200,23400,23400,23400,23400,67
|
||||
20250214,124700,2314862400,23400,23400,23400,23400,27
|
||||
20250214,124600,2314230600,23400,23400,23400,23400,0
|
||||
20250214,124500,2314230600,23400,23400,23400,23400,21
|
||||
20250214,124400,2313739200,23400,23400,23400,23400,2
|
||||
20250214,124300,2313692400,23350,23350,23350,23350,54
|
||||
20250214,124200,2312431500,23400,23400,23400,23400,9
|
||||
20250214,124100,2312220900,23400,23400,23400,23400,0
|
||||
20250214,124000,2312220900,23400,23400,23450,23400,659
|
||||
20250214,123900,2296767800,23450,23450,23450,23450,43
|
||||
20250214,123800,2295759450,23450,23400,23450,23400,53
|
||||
20250214,123700,2294518750,23400,23450,23450,23400,5
|
||||
20250214,123600,2294401700,23450,23450,23450,23450,2
|
||||
20250214,123500,2294354800,23300,23300,23300,23300,0
|
||||
20250214,123400,2294354800,23300,23300,23300,23300,6
|
||||
20250214,123300,2294215000,23300,23350,23350,23300,96
|
||||
20250214,123200,2291977350,23350,23350,23350,23350,10
|
||||
20250214,123100,2291743850,23350,23450,23450,23350,109
|
||||
20250214,123000,2289198500,23450,23450,23450,23450,2
|
||||
20250214,122900,2289151600,23350,23350,23350,23350,100
|
||||
20250214,122800,2286816600,23350,23400,23400,23350,85
|
||||
20250214,122700,2284827850,23400,23500,23500,23400,28
|
||||
20250214,122600,2284171850,23500,23500,23500,23500,0
|
||||
20250214,122500,2284171850,23500,23450,23500,23450,86
|
||||
20250214,122400,2282154450,23450,23450,23450,23400,11
|
||||
20250214,122300,2281896750,23450,23450,23450,23450,20
|
||||
20250214,122200,2281427750,23450,23450,23450,23450,0
|
||||
20250214,122100,2281427750,23450,23450,23450,23450,0
|
||||
20250214,122000,2281427750,23450,23450,23450,23450,1
|
||||
20250214,121900,2281404300,23450,23400,23500,23350,2127
|
||||
20250214,121800,2231470700,23400,23350,23400,23350,145
|
||||
20250214,121700,2228082700,23400,23400,23400,23400,6
|
||||
20250214,121600,2227942300,23350,23350,23350,23350,637
|
||||
20250214,121500,2213068350,23400,23400,23400,23400,1
|
||||
20250214,121400,2213044950,23400,23400,23400,23400,400
|
||||
20250214,121300,2203684950,23400,23400,23400,23400,50
|
||||
20250214,121200,2202514950,23400,23400,23400,23400,141
|
||||
20250214,121100,2199215550,23400,23400,23400,23400,0
|
||||
20250214,121000,2199215550,23400,23400,23400,23400,10
|
||||
20250214,120900,2198981550,23400,23400,23400,23400,5
|
||||
20250214,120800,2198864550,23400,23400,23400,23400,11
|
||||
20250214,120700,2198607150,23400,23400,23400,23400,38
|
||||
20250214,120600,2197717950,23400,23400,23400,23400,17
|
||||
20250214,120500,2197320150,23350,23350,23350,23350,64
|
||||
20250214,120400,2195825750,23350,23350,23350,23350,0
|
||||
20250214,120300,2195825750,23350,23350,23350,23350,59
|
||||
20250214,120200,2194448100,23300,23300,23300,23300,0
|
||||
20250214,120100,2194448100,23300,23300,23300,23300,426
|
||||
20250214,120000,2184522300,23300,23250,23300,23250,102
|
||||
20250214,115900,2182150750,23250,23250,23250,23250,0
|
||||
20250214,115800,2182150750,23250,23300,23300,23250,416
|
||||
20250214,115700,2172458300,23300,23300,23300,23300,20
|
||||
20250214,115600,2171992300,23350,23350,23350,23350,33
|
||||
20250214,115500,2171221750,23350,23350,23350,23350,0
|
||||
20250214,115400,2171221750,23350,23350,23350,23350,13
|
||||
20250214,115300,2170918200,23350,23350,23350,23350,0
|
||||
20250214,115200,2170918200,23350,23350,23350,23350,0
|
||||
20250214,115100,2170918200,23350,23350,23350,23350,30
|
||||
20250214,115000,2170217700,23350,23350,23350,23350,231
|
||||
20250214,114900,2164823850,23400,23300,23400,23300,815
|
||||
20250214,114800,2145793950,23300,23300,23300,23300,80
|
||||
20250214,114700,2143929950,23300,23300,23300,23300,251
|
||||
20250214,114600,2138081650,23350,23250,23350,23250,2022
|
||||
20250214,114500,2090990450,23250,23250,23250,23250,197
|
||||
20250214,114400,2086410200,23250,23300,23300,23250,84
|
||||
20250214,114300,2084457150,23300,23300,23300,23300,5
|
||||
20250214,114200,2084340650,23300,23300,23300,23200,291
|
||||
20250214,114100,2077583400,23300,23250,23300,23200,223
|
||||
20250214,114000,2072408900,23250,23250,23250,23250,14
|
||||
20250214,113900,2072083400,23300,23200,23300,23200,386
|
||||
20250214,113800,2063122000,23300,23300,23300,23300,41
|
||||
20250214,113700,2062166700,23300,23200,23300,23200,39
|
||||
20250214,113600,2061261100,23250,23300,23300,23250,75
|
||||
20250214,113500,2059517100,23300,23300,23300,23300,10
|
||||
20250214,113400,2059284100,23300,23300,23300,23300,45
|
||||
20250214,113300,2058235600,23300,23300,23300,23300,101
|
||||
20250214,113200,2055882300,23300,23200,23300,23200,1522
|
||||
20250214,113100,2020569700,23200,23200,23300,23200,576
|
||||
20250214,113000,2007206300,23200,23200,23200,23200,508
|
||||
20250214,112900,1995420700,23200,23250,23250,23200,240
|
||||
20250214,112800,1989852500,23200,23300,23300,23200,24
|
||||
20250214,112700,1989295200,23300,23200,23300,23200,97
|
||||
20250214,112600,1987044050,23200,23200,23300,23200,78
|
||||
20250214,112500,1985234350,23200,23300,23300,23200,598
|
||||
20250214,112400,1971357600,23300,23300,23300,23300,3
|
||||
20250214,112300,1971287700,23300,23300,23300,23300,4
|
||||
20250214,112200,1971194500,23300,23400,23400,23300,147
|
||||
20250214,112100,1967762950,23400,23300,23400,23300,49
|
||||
20250214,112000,1966619750,23200,23250,23300,23200,306
|
||||
20250214,111900,1959509450,23250,23250,23250,23250,1
|
||||
20250214,111800,1959486200,23200,23300,23300,23200,374
|
||||
20250214,111700,1950808700,23300,23250,23300,23250,4
|
||||
20250214,111600,1950715650,23200,23200,23250,23200,1727
|
||||
20250214,111500,1910638000,23200,23300,23300,23200,275
|
||||
20250214,111400,1904239400,23300,23350,23400,23300,271
|
||||
20250214,111300,1897911800,23400,23400,23450,23400,124
|
||||
20250214,111200,1895010050,23350,23350,23400,23350,38
|
||||
20250214,111100,1894122700,23400,23400,23400,23400,2
|
||||
20250214,111000,1894075900,23350,23300,23400,23300,33
|
||||
20250214,110900,1893306750,23400,23400,23400,23400,1942
|
||||
20250214,110800,1847863950,23250,23300,23400,23250,342
|
||||
20250214,110700,1839902700,23400,23350,23400,23350,18
|
||||
20250214,110600,1839482150,23350,23350,23350,23350,105
|
||||
20250214,110500,1837030400,23350,23350,23400,23350,16
|
||||
20250214,110400,1836656550,23350,23350,23350,23350,4
|
||||
20250214,110300,1836563150,23350,23400,23400,23350,12
|
||||
20250214,110200,1836282850,23400,23300,23400,23250,885
|
||||
20250214,110100,1815706100,23250,23350,23400,23250,758
|
||||
20250214,110000,1798060650,23350,23350,23400,23350,77
|
||||
20250214,105900,1796262650,23350,23400,23400,23350,13
|
||||
20250214,105800,1795959050,23400,23400,23400,23350,74
|
||||
20250214,105700,1794230600,23350,23350,23350,23350,304
|
||||
20250214,105600,1787132200,23350,23350,23400,23350,970
|
||||
20250214,105500,1764482550,23350,23350,23350,23350,70
|
||||
20250214,105400,1762848050,23350,23350,23350,23300,16
|
||||
20250214,105300,1762474700,23350,23300,23350,23300,17
|
||||
20250214,105200,1762078200,23350,23300,23350,23300,6
|
||||
20250214,105100,1761938150,23350,23350,23350,23350,5
|
||||
20250214,105000,1761821400,23350,23350,23350,23300,538
|
||||
20250214,104900,1749285550,23300,23300,23300,23300,50
|
||||
20250214,104800,1748120550,23300,23350,23350,23300,316
|
||||
20250214,104700,1740745700,23350,23400,23400,23350,7
|
||||
20250214,104600,1740582200,23400,23400,23400,23400,132
|
||||
20250214,104500,1737493400,23400,23400,23400,23400,103
|
||||
20250214,104400,1735083200,23400,23400,23400,23400,5
|
||||
20250214,104300,1734966200,23400,23400,23400,23350,339
|
||||
20250214,104200,1727033650,23400,23400,23450,23350,25
|
||||
20250214,104100,1726449600,23400,23400,23400,23400,42
|
||||
20250214,104000,1725466800,23400,23400,23400,23350,207
|
||||
20250214,103900,1720623050,23400,23450,23450,23350,273
|
||||
20250214,103800,1714235800,23450,23450,23450,23450,3
|
||||
20250214,103700,1714165450,23450,23400,23450,23400,38
|
||||
20250214,103600,1713275250,23400,23350,23400,23300,390
|
||||
20250214,103500,1704167300,23350,23350,23350,23350,132
|
||||
20250214,103400,1701085100,23400,23350,23400,23350,123
|
||||
20250214,103300,1698211950,23350,23350,23400,23350,164
|
||||
20250214,103200,1694382350,23400,23400,23400,23400,2
|
||||
20250214,103100,1694335550,23350,23350,23350,23300,247
|
||||
20250214,103000,1688568600,23350,23350,23350,23350,51
|
||||
20250214,102900,1687377750,23350,23300,23350,23300,231
|
||||
20250214,102800,1681995400,23300,23300,23300,23300,262
|
||||
20250214,102700,1675890800,23300,23300,23300,23300,22
|
||||
20250214,102600,1675378200,23300,23300,23300,23300,583
|
||||
20250214,102500,1661794300,23300,23300,23300,23300,40
|
||||
20250214,102400,1660862300,23300,23300,23300,23300,117
|
||||
20250214,102300,1658136200,23300,23250,23300,23250,33
|
||||
20250214,102200,1657368800,23300,23300,23300,23300,2
|
||||
20250214,102100,1657322200,23200,23250,23300,23200,254
|
||||
20250214,102000,1651415900,23250,23350,23350,23200,82
|
||||
20250214,101900,1649505850,23350,23200,23350,23200,5310
|
||||
20250214,101800,1526284000,23200,23200,23250,23150,198
|
||||
20250214,101700,1521699250,23200,23250,23250,23200,2
|
||||
20250214,101600,1521652800,23250,23300,23300,23150,1573
|
||||
20250214,101500,1485228100,23150,23300,23300,23150,2243
|
||||
20250214,101400,1433138500,23300,23250,23300,23250,510
|
||||
20250214,101300,1421266000,23250,23250,23250,23250,14
|
||||
20250214,101200,1420940500,23300,23300,23300,23250,122
|
||||
20250214,101100,1418103800,23300,23300,23300,23300,56
|
||||
20250214,101000,1416799000,23300,23250,23300,23250,43
|
||||
20250214,100900,1415797350,23300,23250,23300,23250,105
|
||||
20250214,100800,1413351000,23250,23200,23300,23200,210
|
||||
20250214,100700,1408474550,23200,23250,23250,23150,417
|
||||
20250214,100600,1398815800,23200,23250,23250,23100,4023
|
||||
20250214,100500,1305520700,23250,23250,23300,23250,351
|
||||
20250214,100400,1297359900,23300,23300,23300,23250,320
|
||||
20250214,100300,1289919200,23250,23350,23350,23250,147
|
||||
20250214,100200,1286496550,23300,23350,23350,23300,1474
|
||||
20250214,100100,1252150750,23350,23350,23350,23350,69
|
||||
20250214,100000,1250539600,23350,23400,23400,23300,1562
|
||||
20250214,095900,1214072950,23400,23400,23400,23350,236
|
||||
20250214,095800,1208554350,23400,23350,23400,23350,680
|
||||
20250214,095700,1192675650,23350,23450,23450,23350,1713
|
||||
20250214,095600,1152604500,23500,23500,23500,23450,45
|
||||
20250214,095500,1151547050,23500,23500,23500,23450,12
|
||||
20250214,095400,1151265200,23500,23550,23550,23450,36
|
||||
20250214,095300,1150417900,23500,23500,23550,23500,269
|
||||
20250214,095200,1144096350,23550,23500,23550,23500,993
|
||||
20250214,095100,1120731700,23500,23450,23500,23450,350
|
||||
20250214,095000,1112517900,23450,23450,23450,23450,12
|
||||
20250214,094900,1112236500,23450,23500,23500,23450,55
|
||||
20250214,094800,1110945450,23500,23450,23500,23450,24
|
||||
20250214,094700,1110381550,23450,23450,23450,23350,428
|
||||
20250214,094600,1100370800,23450,23500,23500,23450,163
|
||||
20250214,094500,1096546550,23500,23400,23500,23400,815
|
||||
20250214,094400,1077449450,23400,23300,23400,23250,633
|
||||
20250214,094300,1062689000,23250,23300,23300,23250,233
|
||||
20250214,094200,1057265100,23300,23300,23350,23250,1043
|
||||
20250214,094100,1032964200,23350,23350,23350,23350,224
|
||||
20250214,094000,1027733800,23300,23350,23350,23250,2299
|
||||
20250214,093900,974263050,23350,23350,23350,23300,74
|
||||
20250214,093800,972538050,23300,23350,23350,23300,824
|
||||
20250214,093700,953338250,23350,23400,23400,23350,120
|
||||
20250214,093600,950533500,23400,23400,23400,23400,53
|
||||
20250214,093500,949293300,23300,23400,23400,23300,1051
|
||||
20250214,093400,924803600,23400,23400,23450,23300,969
|
||||
20250214,093300,902192400,23400,23400,23400,23300,2446
|
||||
20250214,093200,845096900,23450,23400,23450,23400,39
|
||||
20250214,093100,844184050,23400,23450,23450,23400,349
|
||||
20250214,093000,836016950,23450,23450,23450,23400,70
|
||||
20250214,092900,834375550,23450,23450,23450,23450,59
|
||||
20250214,092800,832992000,23400,23450,23450,23350,2008
|
||||
20250214,092700,786056400,23450,23500,23500,23450,171
|
||||
20250214,092600,782045950,23450,23450,23450,23450,282
|
||||
20250214,092500,775433050,23450,23500,23500,23450,88
|
||||
20250214,092400,773368800,23450,23500,23500,23450,142
|
||||
20250214,092300,770032550,23500,23400,23500,23400,84
|
||||
20250214,092200,768062300,23400,23400,23500,23350,227
|
||||
20250214,092100,762750750,23400,23500,23550,23400,2602
|
||||
20250214,092000,701815300,23500,23550,23550,23500,784
|
||||
20250214,091900,683384000,23500,23500,23550,23500,165
|
||||
20250214,091800,679506000,23500,23550,23550,23500,2012
|
||||
20250214,091700,632220800,23550,23650,23650,23550,4454
|
||||
20250214,091600,527233450,23600,23600,23650,23600,305
|
||||
20250214,091500,520030450,23650,23650,23650,23650,44
|
||||
20250214,091400,518989850,23650,23650,23650,23650,658
|
||||
20250214,091300,503428150,23600,23600,23600,23550,143
|
||||
20250214,091200,500053850,23600,23600,23600,23600,422
|
||||
20250214,091100,490094650,23600,23600,23650,23550,874
|
||||
20250214,091000,469500450,23600,23650,23700,23550,2698
|
||||
20250214,090900,405722900,23650,23700,23700,23650,425
|
||||
20250214,090800,395663100,23600,23600,23800,23600,2008
|
||||
20250214,090700,348116700,23550,23550,23550,23550,597
|
||||
20250214,090600,334057350,23500,23500,23550,23500,1473
|
||||
20250214,090500,299436500,23500,23500,23550,23500,790
|
||||
20250214,090400,280867350,23500,23600,23600,23500,2609
|
||||
20250214,090300,219522250,23550,23550,23600,23500,990
|
||||
20250214,090200,196189200,23550,23650,23800,23550,1869
|
||||
20250214,090100,152010400,23650,23700,23800,23500,3102
|
||||
20250214,090000,78890500,23750,24000,24050,23600,3308
|
||||
|
Reference in New Issue
Block a user