Update 2025-02-14 2854 candle_min
This commit is contained in:
667
091580/min/candle-20250214.csv
Normal file
667
091580/min/candle-20250214.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200500,577142540,7820,7820,7820,7820,1151
|
||||
20250214,200400,577142540,7820,7820,7820,7820,0
|
||||
20250214,200300,577142540,7820,7820,7820,7820,0
|
||||
20250214,200200,577142540,7820,7820,7820,7820,0
|
||||
20250214,200100,577142540,7820,7820,7820,7820,0
|
||||
20250214,200000,577142540,7820,7820,7820,7820,0
|
||||
20250214,195900,577142540,7820,7820,7820,7820,0
|
||||
20250214,195800,577142540,7820,7820,7820,7820,0
|
||||
20250214,195700,577142540,7820,7820,7820,7820,0
|
||||
20250214,195600,577142540,7820,7820,7820,7820,0
|
||||
20250214,195500,577142540,7820,7820,7820,7820,0
|
||||
20250214,195400,577142540,7820,7820,7820,7820,0
|
||||
20250214,195300,577142540,7820,7820,7820,7820,0
|
||||
20250214,195200,577142540,7820,7820,7820,7820,0
|
||||
20250214,195100,577142540,7820,7820,7820,7820,0
|
||||
20250214,195000,577142540,7820,7820,7820,7820,0
|
||||
20250214,194900,577142540,7820,7820,7820,7820,0
|
||||
20250214,194800,577142540,7820,7820,7820,7820,0
|
||||
20250214,194700,577142540,7820,7820,7820,7820,0
|
||||
20250214,194600,577142540,7820,7820,7820,7820,0
|
||||
20250214,194500,577142540,7820,7820,7820,7820,0
|
||||
20250214,194400,577142540,7820,7820,7820,7820,0
|
||||
20250214,194300,577142540,7820,7820,7820,7820,0
|
||||
20250214,194200,577142540,7820,7820,7820,7820,0
|
||||
20250214,194100,577142540,7820,7820,7820,7820,0
|
||||
20250214,194000,577142540,7820,7820,7820,7820,0
|
||||
20250214,193900,577142540,7820,7820,7820,7820,0
|
||||
20250214,193800,577142540,7820,7820,7820,7820,0
|
||||
20250214,193700,577142540,7820,7820,7820,7820,0
|
||||
20250214,193600,577142540,7820,7820,7820,7820,0
|
||||
20250214,193500,577142540,7820,7820,7820,7820,1151
|
||||
20250214,193400,577142540,7820,7820,7820,7820,0
|
||||
20250214,193300,577142540,7820,7820,7820,7820,0
|
||||
20250214,193200,577142540,7820,7820,7820,7820,0
|
||||
20250214,193100,577142540,7820,7820,7820,7820,0
|
||||
20250214,193000,577142540,7820,7820,7820,7820,0
|
||||
20250214,192900,577142540,7820,7820,7820,7820,0
|
||||
20250214,192800,577142540,7820,7820,7820,7820,0
|
||||
20250214,192700,577142540,7820,7820,7820,7820,0
|
||||
20250214,192600,577142540,7820,7820,7820,7820,0
|
||||
20250214,192500,577142540,7820,7820,7820,7820,0
|
||||
20250214,192400,577142540,7820,7820,7820,7820,0
|
||||
20250214,192300,577142540,7820,7820,7820,7820,0
|
||||
20250214,192200,577142540,7820,7820,7820,7820,0
|
||||
20250214,192100,577142540,7820,7820,7820,7820,0
|
||||
20250214,192000,577142540,7820,7820,7820,7820,0
|
||||
20250214,191900,577142540,7820,7820,7820,7820,0
|
||||
20250214,191800,577142540,7820,7820,7820,7820,0
|
||||
20250214,191700,577142540,7820,7820,7820,7820,0
|
||||
20250214,191600,577142540,7820,7820,7820,7820,0
|
||||
20250214,191500,577142540,7820,7820,7820,7820,0
|
||||
20250214,191400,577142540,7820,7820,7820,7820,0
|
||||
20250214,191300,577142540,7820,7820,7820,7820,0
|
||||
20250214,191200,577142540,7820,7820,7820,7820,0
|
||||
20250214,191100,577142540,7820,7820,7820,7820,0
|
||||
20250214,191000,577142540,7820,7820,7820,7820,0
|
||||
20250214,190900,577142540,7820,7820,7820,7820,0
|
||||
20250214,190800,577142540,7820,7820,7820,7820,0
|
||||
20250214,190700,577142540,7820,7820,7820,7820,0
|
||||
20250214,190600,577142540,7820,7820,7820,7820,0
|
||||
20250214,190500,577142540,7820,7820,7820,7820,1151
|
||||
20250214,190400,577142540,7820,7820,7820,7820,0
|
||||
20250214,190300,577142540,7820,7820,7820,7820,0
|
||||
20250214,190200,577142540,7820,7820,7820,7820,0
|
||||
20250214,190100,577142540,7820,7820,7820,7820,0
|
||||
20250214,190000,577142540,7820,7820,7820,7820,0
|
||||
20250214,185900,577142540,7820,7820,7820,7820,0
|
||||
20250214,185800,577142540,7820,7820,7820,7820,0
|
||||
20250214,185700,577142540,7820,7820,7820,7820,0
|
||||
20250214,185600,577142540,7820,7820,7820,7820,0
|
||||
20250214,185500,577142540,7820,7820,7820,7820,0
|
||||
20250214,185400,577142540,7820,7820,7820,7820,0
|
||||
20250214,185300,577142540,7820,7820,7820,7820,0
|
||||
20250214,185200,577142540,7820,7820,7820,7820,0
|
||||
20250214,185100,577142540,7820,7820,7820,7820,0
|
||||
20250214,185000,577142540,7820,7820,7820,7820,0
|
||||
20250214,184900,577142540,7820,7820,7820,7820,0
|
||||
20250214,184800,577142540,7820,7820,7820,7820,0
|
||||
20250214,184700,577142540,7820,7820,7820,7820,0
|
||||
20250214,184600,577142540,7820,7820,7820,7820,0
|
||||
20250214,184500,577142540,7820,7820,7820,7820,0
|
||||
20250214,184400,577142540,7820,7820,7820,7820,0
|
||||
20250214,184300,577142540,7820,7820,7820,7820,0
|
||||
20250214,184200,577142540,7820,7820,7820,7820,0
|
||||
20250214,184100,577142540,7820,7820,7820,7820,0
|
||||
20250214,184000,577142540,7820,7820,7820,7820,0
|
||||
20250214,183900,577142540,7820,7820,7820,7820,0
|
||||
20250214,183800,577142540,7820,7820,7820,7820,0
|
||||
20250214,183700,577142540,7820,7820,7820,7820,0
|
||||
20250214,183600,577142540,7820,7820,7820,7820,0
|
||||
20250214,183500,577142540,7820,7820,7820,7820,1151
|
||||
20250214,183400,577142540,7820,7820,7820,7820,0
|
||||
20250214,183300,577142540,7820,7820,7820,7820,0
|
||||
20250214,183200,577142540,7820,7820,7820,7820,0
|
||||
20250214,183100,577142540,7820,7820,7820,7820,0
|
||||
20250214,183000,577142540,7820,7820,7820,7820,0
|
||||
20250214,182900,577142540,7820,7820,7820,7820,0
|
||||
20250214,182800,577142540,7820,7820,7820,7820,0
|
||||
20250214,182700,577142540,7820,7820,7820,7820,0
|
||||
20250214,182600,577142540,7820,7820,7820,7820,0
|
||||
20250214,182500,577142540,7820,7820,7820,7820,0
|
||||
20250214,182400,577142540,7820,7820,7820,7820,0
|
||||
20250214,182300,577142540,7820,7820,7820,7820,0
|
||||
20250214,182200,577142540,7820,7820,7820,7820,0
|
||||
20250214,182100,577142540,7820,7820,7820,7820,0
|
||||
20250214,182000,577142540,7820,7820,7820,7820,0
|
||||
20250214,181900,577142540,7820,7820,7820,7820,0
|
||||
20250214,181800,577142540,7820,7820,7820,7820,0
|
||||
20250214,181700,577142540,7820,7820,7820,7820,0
|
||||
20250214,181600,577142540,7820,7820,7820,7820,0
|
||||
20250214,181500,577142540,7820,7820,7820,7820,0
|
||||
20250214,181400,577142540,7820,7820,7820,7820,0
|
||||
20250214,181300,577142540,7820,7820,7820,7820,0
|
||||
20250214,181200,577142540,7820,7820,7820,7820,0
|
||||
20250214,181100,577142540,7820,7820,7820,7820,0
|
||||
20250214,181000,577142540,7820,7820,7820,7820,0
|
||||
20250214,180900,577142540,7820,7820,7820,7820,0
|
||||
20250214,180800,577142540,7820,7820,7820,7820,0
|
||||
20250214,180700,577142540,7820,7820,7820,7820,0
|
||||
20250214,180600,577142540,7820,7820,7820,7820,0
|
||||
20250214,180500,577142540,7820,7820,7820,7820,1151
|
||||
20250214,180400,577142540,7820,7820,7820,7820,0
|
||||
20250214,180300,577142540,7820,7820,7820,7820,0
|
||||
20250214,180200,577142540,7820,7820,7820,7820,0
|
||||
20250214,180100,577142540,7820,7820,7820,7820,0
|
||||
20250214,180000,577142540,7820,7820,7820,7820,0
|
||||
20250214,175900,577142540,7820,7820,7820,7820,0
|
||||
20250214,175800,577142540,7820,7820,7820,7820,0
|
||||
20250214,175700,577142540,7820,7820,7820,7820,0
|
||||
20250214,175600,577142540,7820,7820,7820,7820,0
|
||||
20250214,175500,577142540,7820,7820,7820,7820,0
|
||||
20250214,175400,577142540,7820,7820,7820,7820,0
|
||||
20250214,175300,577142540,7820,7820,7820,7820,0
|
||||
20250214,175200,577142540,7820,7820,7820,7820,0
|
||||
20250214,175100,577142540,7820,7820,7820,7820,0
|
||||
20250214,175000,577142540,7820,7820,7820,7820,0
|
||||
20250214,174900,577142540,7820,7820,7820,7820,0
|
||||
20250214,174800,577142540,7820,7820,7820,7820,0
|
||||
20250214,174700,577142540,7820,7820,7820,7820,0
|
||||
20250214,174600,577142540,7820,7820,7820,7820,0
|
||||
20250214,174500,577142540,7820,7820,7820,7820,0
|
||||
20250214,174400,577142540,7820,7820,7820,7820,0
|
||||
20250214,174300,577142540,7820,7820,7820,7820,0
|
||||
20250214,174200,577142540,7820,7820,7820,7820,0
|
||||
20250214,174100,577142540,7820,7820,7820,7820,0
|
||||
20250214,174000,577142540,7820,7820,7820,7820,0
|
||||
20250214,173900,577142540,7820,7820,7820,7820,0
|
||||
20250214,173800,577142540,7820,7820,7820,7820,0
|
||||
20250214,173700,577142540,7820,7820,7820,7820,0
|
||||
20250214,173600,577142540,7820,7820,7820,7820,0
|
||||
20250214,173500,577142540,7820,7820,7820,7820,1151
|
||||
20250214,173400,577142540,7820,7820,7820,7820,0
|
||||
20250214,173300,577142540,7820,7820,7820,7820,0
|
||||
20250214,173200,577142540,7820,7820,7820,7820,0
|
||||
20250214,173100,577142540,7820,7820,7820,7820,0
|
||||
20250214,173000,577142540,7820,7820,7820,7820,0
|
||||
20250214,172900,577142540,7820,7820,7820,7820,0
|
||||
20250214,172800,577142540,7820,7820,7820,7820,0
|
||||
20250214,172700,577142540,7820,7820,7820,7820,0
|
||||
20250214,172600,577142540,7820,7820,7820,7820,0
|
||||
20250214,172500,577142540,7820,7820,7820,7820,0
|
||||
20250214,172400,577142540,7820,7820,7820,7820,0
|
||||
20250214,172300,577142540,7820,7820,7820,7820,0
|
||||
20250214,172200,577142540,7820,7820,7820,7820,0
|
||||
20250214,172100,577142540,7820,7820,7820,7820,0
|
||||
20250214,172000,577142540,7820,7820,7820,7820,0
|
||||
20250214,171900,577142540,7820,7820,7820,7820,0
|
||||
20250214,171800,577142540,7820,7820,7820,7820,0
|
||||
20250214,171700,577142540,7820,7820,7820,7820,0
|
||||
20250214,171600,577142540,7820,7820,7820,7820,0
|
||||
20250214,171500,577142540,7820,7820,7820,7820,0
|
||||
20250214,171400,577142540,7820,7820,7820,7820,0
|
||||
20250214,171300,577142540,7820,7820,7820,7820,0
|
||||
20250214,171200,577142540,7820,7820,7820,7820,0
|
||||
20250214,171100,577142540,7820,7820,7820,7820,0
|
||||
20250214,171000,577142540,7820,7820,7820,7820,0
|
||||
20250214,170900,577142540,7820,7820,7820,7820,0
|
||||
20250214,170800,577142540,7820,7820,7820,7820,0
|
||||
20250214,170700,577142540,7820,7820,7820,7820,0
|
||||
20250214,170600,577142540,7820,7820,7820,7820,0
|
||||
20250214,170500,577142540,7820,7820,7820,7820,1151
|
||||
20250214,170400,577142540,7820,7820,7820,7820,0
|
||||
20250214,170300,577142540,7820,7820,7820,7820,0
|
||||
20250214,170200,577142540,7820,7820,7820,7820,0
|
||||
20250214,170100,577142540,7820,7820,7820,7820,0
|
||||
20250214,170000,577142540,7820,7820,7820,7820,0
|
||||
20250214,165900,577142540,7820,7820,7820,7820,0
|
||||
20250214,165800,577142540,7820,7820,7820,7820,0
|
||||
20250214,165700,577142540,7820,7820,7820,7820,0
|
||||
20250214,165600,577142540,7820,7820,7820,7820,0
|
||||
20250214,165500,577142540,7820,7820,7820,7820,0
|
||||
20250214,165400,577142540,7820,7820,7820,7820,0
|
||||
20250214,165300,577142540,7820,7820,7820,7820,0
|
||||
20250214,165200,577142540,7820,7820,7820,7820,0
|
||||
20250214,165100,577142540,7820,7820,7820,7820,0
|
||||
20250214,165000,577142540,7820,7820,7820,7820,0
|
||||
20250214,164900,577142540,7820,7820,7820,7820,0
|
||||
20250214,164800,577142540,7820,7820,7820,7820,0
|
||||
20250214,164700,577142540,7820,7820,7820,7820,0
|
||||
20250214,164600,577142540,7820,7820,7820,7820,0
|
||||
20250214,164500,577142540,7820,7820,7820,7820,0
|
||||
20250214,164400,577142540,7820,7820,7820,7820,0
|
||||
20250214,164300,577142540,7820,7820,7820,7820,0
|
||||
20250214,164200,577142540,7820,7820,7820,7820,0
|
||||
20250214,164100,577142540,7820,7820,7820,7820,0
|
||||
20250214,164000,577142540,7820,7820,7820,7820,0
|
||||
20250214,163900,577142540,7820,7820,7820,7820,0
|
||||
20250214,163800,577142540,7820,7820,7820,7820,0
|
||||
20250214,163700,577142540,7820,7820,7820,7820,0
|
||||
20250214,163600,577142540,7820,7820,7820,7820,0
|
||||
20250214,163500,577142540,7820,7820,7820,7820,1151
|
||||
20250214,163400,577142540,7820,7820,7820,7820,0
|
||||
20250214,163300,577142540,7820,7820,7820,7820,0
|
||||
20250214,163200,577142540,7820,7820,7820,7820,0
|
||||
20250214,163100,577142540,7820,7820,7820,7820,0
|
||||
20250214,163000,577142540,7820,7820,7820,7820,0
|
||||
20250214,162900,577142540,7820,7820,7820,7820,0
|
||||
20250214,162800,577142540,7820,7820,7820,7820,0
|
||||
20250214,162700,577142540,7820,7820,7820,7820,0
|
||||
20250214,162600,577142540,7820,7820,7820,7820,0
|
||||
20250214,162500,577142540,7820,7820,7820,7820,0
|
||||
20250214,162400,577142540,7820,7820,7820,7820,0
|
||||
20250214,162300,577142540,7820,7820,7820,7820,0
|
||||
20250214,162200,577142540,7820,7820,7820,7820,0
|
||||
20250214,162100,577142540,7820,7820,7820,7820,0
|
||||
20250214,162000,577142540,7820,7820,7820,7820,0
|
||||
20250214,161900,577142540,7820,7820,7820,7820,0
|
||||
20250214,161800,577142540,7820,7820,7820,7820,0
|
||||
20250214,161700,577142540,7820,7820,7820,7820,0
|
||||
20250214,161600,577142540,7820,7820,7820,7820,0
|
||||
20250214,161500,577142540,7820,7820,7820,7820,0
|
||||
20250214,161400,577142540,7820,7820,7820,7820,0
|
||||
20250214,161300,577142540,7820,7820,7820,7820,0
|
||||
20250214,161200,577142540,7820,7820,7820,7820,0
|
||||
20250214,161100,577142540,7820,7820,7820,7820,0
|
||||
20250214,161000,577142540,7820,7820,7820,7820,0
|
||||
20250214,160900,577142540,7820,7820,7820,7820,0
|
||||
20250214,160800,577142540,7820,7820,7820,7820,0
|
||||
20250214,160700,577142540,7820,7820,7820,7820,0
|
||||
20250214,160600,577142540,7820,7820,7820,7820,0
|
||||
20250214,160500,577142540,7820,7820,7820,7820,1151
|
||||
20250214,160400,577142540,7820,7820,7820,7820,0
|
||||
20250214,160300,577142540,7820,7820,7820,7820,0
|
||||
20250214,160200,577142540,7820,7820,7820,7820,0
|
||||
20250214,160100,577142540,7820,7820,7820,7820,0
|
||||
20250214,160000,577142540,7820,7820,7820,7820,0
|
||||
20250214,155900,577142540,7820,7820,7820,7820,0
|
||||
20250214,155800,577142540,7820,7820,7820,7820,0
|
||||
20250214,155700,577142540,7820,7820,7820,7820,0
|
||||
20250214,155600,577142540,7820,7820,7820,7820,0
|
||||
20250214,155500,577142540,7820,7820,7820,7820,0
|
||||
20250214,155400,577142540,7820,7820,7820,7820,0
|
||||
20250214,155300,577142540,7820,7820,7820,7820,0
|
||||
20250214,155200,577142540,7820,7820,7820,7820,0
|
||||
20250214,155100,577142540,7820,7820,7820,7820,0
|
||||
20250214,155000,577142540,7820,7820,7820,7820,0
|
||||
20250214,154900,577142540,7820,7820,7820,7820,0
|
||||
20250214,154800,577142540,7820,7820,7820,7820,0
|
||||
20250214,154700,577142540,7820,7820,7820,7820,0
|
||||
20250214,154600,577142540,7820,7820,7820,7820,0
|
||||
20250214,154500,577142540,7820,7820,7820,7820,0
|
||||
20250214,154400,577142540,7820,7820,7820,7820,0
|
||||
20250214,154300,577142540,7820,7820,7820,7820,0
|
||||
20250214,154200,577142540,7820,7820,7820,7820,0
|
||||
20250214,154100,577142540,7820,7820,7820,7820,0
|
||||
20250214,154000,577142540,7820,7820,7820,7820,0
|
||||
20250214,153900,577142540,7820,7820,7820,7820,0
|
||||
20250214,153800,577142540,7820,7820,7820,7820,0
|
||||
20250214,153700,577142540,7820,7820,7820,7820,0
|
||||
20250214,153600,577142540,7820,7820,7820,7820,0
|
||||
20250214,153500,577142540,7820,7820,7820,7820,1151
|
||||
20250214,153400,577142540,7820,7820,7820,7820,0
|
||||
20250214,153300,577142540,7820,7820,7820,7820,0
|
||||
20250214,153200,577142540,7820,7820,7820,7820,0
|
||||
20250214,153100,577142540,7820,7820,7820,7820,0
|
||||
20250214,153000,577142540,7820,7820,7820,7820,1151
|
||||
20250214,152900,568141720,7850,7850,7850,7850,0
|
||||
20250214,152800,568141720,7850,7850,7850,7850,0
|
||||
20250214,152700,568141720,7850,7850,7850,7850,0
|
||||
20250214,152600,568141720,7850,7850,7850,7850,0
|
||||
20250214,152500,568141720,7850,7850,7850,7850,0
|
||||
20250214,152400,568141720,7850,7850,7850,7850,0
|
||||
20250214,152300,568141720,7850,7850,7850,7850,0
|
||||
20250214,152200,568141720,7850,7850,7850,7850,0
|
||||
20250214,152100,568141720,7850,7850,7850,7850,0
|
||||
20250214,152000,568141720,7850,7850,7850,7850,0
|
||||
20250214,151900,568141720,7850,7830,7850,7830,49
|
||||
20250214,151800,567757990,7830,7820,7830,7820,11
|
||||
20250214,151700,567671870,7840,7820,7840,7820,65
|
||||
20250214,151600,567163530,7850,7850,7850,7850,0
|
||||
20250214,151500,567163530,7850,7820,7850,7820,28
|
||||
20250214,151400,566943780,7820,7840,7840,7820,461
|
||||
20250214,151300,563334810,7840,7840,7840,7840,0
|
||||
20250214,151200,563334810,7840,7850,7850,7840,11
|
||||
20250214,151100,563248470,7840,7860,7870,7840,1895
|
||||
20250214,151000,548370610,7870,7880,7880,7870,3
|
||||
20250214,150900,548346980,7870,7870,7870,7870,130
|
||||
20250214,150800,547323880,7870,7870,7870,7870,0
|
||||
20250214,150700,547323880,7870,7870,7870,7870,0
|
||||
20250214,150600,547323880,7870,7870,7870,7870,443
|
||||
20250214,150500,543837470,7880,7880,7880,7880,0
|
||||
20250214,150400,543837470,7880,7890,7890,7880,2
|
||||
20250214,150300,543821700,7880,7880,7880,7880,71
|
||||
20250214,150200,543262220,7880,7890,7890,7870,381
|
||||
20250214,150100,540262090,7870,7870,7870,7870,5
|
||||
20250214,150000,540222740,7890,7890,7890,7890,50
|
||||
20250214,145900,539828240,7890,7890,7890,7890,0
|
||||
20250214,145800,539828240,7890,7880,7890,7880,818
|
||||
20250214,145700,533382390,7880,7870,7880,7870,379
|
||||
20250214,145600,530397730,7880,7870,7880,7870,8
|
||||
20250214,145500,530334730,7880,7870,7880,7870,3
|
||||
20250214,145400,530311100,7880,7880,7880,7880,91
|
||||
20250214,145300,529594020,7880,7870,7880,7870,1384
|
||||
20250214,145200,518688230,7870,7860,7870,7860,649
|
||||
20250214,145100,513581200,7860,7860,7860,7860,2
|
||||
20250214,145000,513565480,7850,7850,7850,7850,410
|
||||
20250214,144900,510346980,7850,7840,7850,7840,73
|
||||
20250214,144800,509774640,7840,7840,7840,7840,36
|
||||
20250214,144700,509492400,7850,7870,7870,7840,190
|
||||
20250214,144600,508002740,7870,7850,7870,7850,40
|
||||
20250214,144500,507688640,7840,7840,7840,7840,0
|
||||
20250214,144400,507688640,7840,7840,7840,7840,0
|
||||
20250214,144300,507688640,7840,7840,7840,7840,63
|
||||
20250214,144200,507194720,7830,7850,7850,7830,102
|
||||
20250214,144100,506394520,7830,7830,7830,7830,4
|
||||
20250214,144000,506363200,7870,7870,7870,7870,0
|
||||
20250214,143900,506363200,7870,7870,7870,7870,121
|
||||
20250214,143800,505410930,7840,7840,7840,7840,1
|
||||
20250214,143700,505403090,7880,7880,7880,7880,1
|
||||
20250214,143600,505395210,7880,7840,7880,7840,64
|
||||
20250214,143500,504891770,7840,7860,7860,7840,1008
|
||||
20250214,143400,496979740,7880,7870,7880,7860,216
|
||||
20250214,143300,495281690,7880,7880,7880,7880,1
|
||||
20250214,143200,495273810,7870,7870,7870,7870,19
|
||||
20250214,143100,495124280,7860,7860,7860,7860,499
|
||||
20250214,143000,491202140,7870,7870,7870,7870,0
|
||||
20250214,142900,491202140,7870,7870,7870,7870,0
|
||||
20250214,142800,491202140,7870,7870,7870,7870,0
|
||||
20250214,142700,491202140,7870,7870,7870,7870,2
|
||||
20250214,142600,491186400,7870,7870,7870,7870,233
|
||||
20250214,142500,489352690,7880,7880,7880,7880,126
|
||||
20250214,142400,488359810,7880,7870,7880,7870,412
|
||||
20250214,142300,485116480,7870,7870,7870,7870,10
|
||||
20250214,142200,485037780,7860,7860,7860,7860,45
|
||||
20250214,142100,484684080,7860,7870,7870,7860,80
|
||||
20250214,142000,484054980,7860,7860,7860,7860,200
|
||||
20250214,141900,482482980,7860,7870,7870,7860,51
|
||||
20250214,141800,482082100,7860,7860,7860,7860,51
|
||||
20250214,141700,481681240,7870,7870,7870,7870,1
|
||||
20250214,141600,481673370,7870,7870,7870,7870,1
|
||||
20250214,141500,481665500,7860,7870,7870,7860,219
|
||||
20250214,141400,479944130,7870,7870,7870,7870,30
|
||||
20250214,141300,479708030,7870,7870,7870,7870,141
|
||||
20250214,141200,478598360,7880,7880,7880,7880,0
|
||||
20250214,141100,478598360,7880,7880,7880,7880,0
|
||||
20250214,141000,478598360,7880,7880,7880,7880,0
|
||||
20250214,140900,478598360,7880,7880,7880,7880,3
|
||||
20250214,140800,478574720,7880,7880,7880,7880,0
|
||||
20250214,140700,478574720,7880,7880,7880,7880,25
|
||||
20250214,140600,478377720,7880,7880,7880,7880,0
|
||||
20250214,140500,478377720,7880,7880,7880,7880,13
|
||||
20250214,140400,478275280,7880,7880,7890,7880,1105
|
||||
20250214,140300,469566980,7880,7880,7880,7880,87
|
||||
20250214,140200,468881420,7880,7860,7880,7860,1366
|
||||
20250214,140100,458131030,7860,7870,7870,7860,64
|
||||
20250214,140000,457627620,7880,7880,7880,7880,20
|
||||
20250214,135900,457470020,7890,7890,7890,7890,0
|
||||
20250214,135800,457470020,7890,7890,7890,7890,0
|
||||
20250214,135700,457470020,7890,7870,7890,7870,222
|
||||
20250214,135600,455722580,7890,7890,7890,7890,0
|
||||
20250214,135500,455722580,7890,7890,7890,7890,0
|
||||
20250214,135400,455722580,7890,7890,7890,7890,1
|
||||
20250214,135300,455714690,7880,7880,7880,7880,134
|
||||
20250214,135200,454658770,7880,7880,7880,7860,177
|
||||
20250214,135100,453266090,7870,7870,7870,7870,165
|
||||
20250214,135000,451967540,7870,7870,7870,7870,1
|
||||
20250214,134900,451959670,7890,7890,7890,7890,0
|
||||
20250214,134800,451959670,7890,7890,7890,7890,115
|
||||
20250214,134700,451052320,7850,7870,7870,7850,2353
|
||||
20250214,134600,432543670,7890,7890,7890,7890,0
|
||||
20250214,134500,432543670,7890,7890,7890,7890,4
|
||||
20250214,134400,432512110,7890,7890,7890,7890,1
|
||||
20250214,134300,432504220,7870,7870,7870,7870,0
|
||||
20250214,134200,432504220,7870,7890,7890,7870,3
|
||||
20250214,134100,432480590,7880,7880,7880,7880,0
|
||||
20250214,134000,432480590,7880,7890,7890,7880,501
|
||||
20250214,133900,428527710,7890,7880,7890,7880,37
|
||||
20250214,133800,428236140,7880,7860,7880,7860,160
|
||||
20250214,133700,426978340,7860,7860,7860,7860,0
|
||||
20250214,133600,426978340,7860,7860,7860,7860,152
|
||||
20250214,133500,425783620,7870,7870,7870,7870,0
|
||||
20250214,133400,425783620,7870,7870,7870,7870,0
|
||||
20250214,133300,425783620,7870,7870,7870,7870,6
|
||||
20250214,133200,425736400,7870,7860,7870,7860,11
|
||||
20250214,133100,425649930,7860,7860,7860,7860,187
|
||||
20250214,133000,424180110,7880,7880,7880,7880,0
|
||||
20250214,132900,424180110,7880,7880,7880,7880,1
|
||||
20250214,132800,424172230,7880,7880,7880,7880,0
|
||||
20250214,132700,424172230,7880,7880,7880,7860,118
|
||||
20250214,132600,423243670,7860,7860,7860,7860,109
|
||||
20250214,132500,422386930,7860,7870,7870,7860,402
|
||||
20250214,132400,419227100,7890,7880,7890,7880,22
|
||||
20250214,132300,419053720,7900,7890,7900,7890,2
|
||||
20250214,132200,419037930,7890,7890,7890,7890,145
|
||||
20250214,132100,417893880,7890,7890,7890,7890,0
|
||||
20250214,132000,417893880,7890,7880,7890,7880,2
|
||||
20250214,131900,417878110,7880,7870,7880,7870,315
|
||||
20250214,131800,415398860,7860,7860,7860,7860,0
|
||||
20250214,131700,415398860,7860,7860,7860,7860,1
|
||||
20250214,131600,415391000,7870,7870,7870,7870,17
|
||||
20250214,131500,415257210,7870,7870,7870,7870,0
|
||||
20250214,131400,415257210,7870,7870,7870,7870,0
|
||||
20250214,131300,415257210,7870,7870,7870,7870,20
|
||||
20250214,131200,415099810,7860,7860,7860,7860,25
|
||||
20250214,131100,414903310,7850,7850,7850,7850,0
|
||||
20250214,131000,414903310,7850,7850,7850,7850,0
|
||||
20250214,130900,414903310,7850,7850,7850,7850,64
|
||||
20250214,130800,414400910,7870,7870,7870,7870,52
|
||||
20250214,130700,413991670,7880,7870,7880,7870,11
|
||||
20250214,130600,413905090,7870,7860,7870,7860,103
|
||||
20250214,130500,413094860,7830,7870,7870,7830,48
|
||||
20250214,130400,412718940,7830,7870,7870,7830,942
|
||||
20250214,130300,405337630,7870,7870,7870,7870,1
|
||||
20250214,130200,405329760,7850,7860,7870,7850,83
|
||||
20250214,130100,404677220,7870,7870,7870,7870,18
|
||||
20250214,130000,404535560,7860,7860,7860,7860,12
|
||||
20250214,125900,404441240,7860,7860,7860,7860,27
|
||||
20250214,125800,404229020,7850,7860,7860,7850,1000
|
||||
20250214,125700,396377760,7860,7860,7860,7860,0
|
||||
20250214,125600,396377760,7860,7860,7860,7860,53
|
||||
20250214,125500,395961180,7880,7880,7880,7880,0
|
||||
20250214,125400,395961180,7880,7860,7880,7860,3
|
||||
20250214,125300,395937580,7860,7860,7860,7860,0
|
||||
20250214,125200,395937580,7860,7860,7860,7860,0
|
||||
20250214,125100,395937580,7860,7860,7860,7860,0
|
||||
20250214,125000,395937580,7860,7860,7860,7860,143
|
||||
20250214,124900,394813600,7860,7890,7890,7860,259
|
||||
20250214,124800,392777280,7900,7900,7900,7900,19
|
||||
20250214,124700,392627180,7900,7890,7900,7890,604
|
||||
20250214,124600,387855670,7890,7890,7890,7890,374
|
||||
20250214,124500,384904810,7880,7870,7880,7870,108
|
||||
20250214,124400,384053780,7860,7880,7880,7860,4
|
||||
20250214,124300,384022280,7890,7890,7890,7890,77
|
||||
20250214,124200,383414750,7890,7890,7890,7890,78
|
||||
20250214,124100,382799330,7880,7870,7880,7870,37
|
||||
20250214,124000,382507890,7880,7880,7880,7880,1397
|
||||
20250214,123900,371499530,7880,7870,7880,7870,275
|
||||
20250214,123800,369333270,7860,7860,7860,7860,95
|
||||
20250214,123700,368586570,7850,7850,7850,7850,510
|
||||
20250214,123600,364583070,7850,7850,7850,7850,0
|
||||
20250214,123500,364583070,7850,7850,7850,7850,2
|
||||
20250214,123400,364567370,7860,7860,7860,7860,1
|
||||
20250214,123300,364559510,7850,7850,7850,7850,3
|
||||
20250214,123200,364535960,7850,7860,7860,7850,18
|
||||
20250214,123100,364394500,7860,7860,7860,7860,1
|
||||
20250214,123000,364386640,7870,7860,7870,7860,3
|
||||
20250214,122900,364363050,7860,7860,7860,7860,0
|
||||
20250214,122800,364363050,7860,7860,7860,7860,7
|
||||
20250214,122700,364308030,7870,7870,7870,7870,2
|
||||
20250214,122600,364292290,7860,7830,7860,7830,860
|
||||
20250214,122500,357544160,7820,7830,7830,7820,23
|
||||
20250214,122400,357364230,7830,7830,7830,7830,13
|
||||
20250214,122300,357262440,7820,7820,7820,7820,5
|
||||
20250214,122200,357223340,7820,7820,7820,7820,330
|
||||
20250214,122100,354642740,7830,7830,7830,7830,0
|
||||
20250214,122000,354642740,7830,7830,7830,7830,200
|
||||
20250214,121900,353076740,7820,7820,7820,7820,0
|
||||
20250214,121800,353076740,7820,7830,7830,7820,14
|
||||
20250214,121700,352967170,7840,7830,7840,7830,85
|
||||
20250214,121600,352301550,7830,7830,7830,7830,85
|
||||
20250214,121500,351636000,7840,7840,7840,7840,0
|
||||
20250214,121400,351636000,7840,7850,7850,7840,109
|
||||
20250214,121300,350781180,7860,7850,7860,7850,10
|
||||
20250214,121200,350702630,7860,7860,7860,7860,0
|
||||
20250214,121100,350702630,7860,7840,7860,7840,62
|
||||
20250214,121000,350215750,7860,7860,7860,7860,5
|
||||
20250214,120900,350176450,7860,7850,7860,7850,21
|
||||
20250214,120800,350011540,7850,7860,7860,7850,7
|
||||
20250214,120700,349956570,7850,7850,7850,7850,34
|
||||
20250214,120600,349689670,7850,7850,7850,7850,35
|
||||
20250214,120500,349414920,7860,7860,7860,7860,0
|
||||
20250214,120400,349414920,7860,7860,7860,7860,0
|
||||
20250214,120300,349414920,7860,7860,7860,7860,0
|
||||
20250214,120200,349414920,7860,7860,7860,7860,100
|
||||
20250214,120100,348628920,7860,7860,7860,7860,0
|
||||
20250214,120000,348628920,7860,7850,7860,7850,15
|
||||
20250214,115900,348511040,7830,7830,7830,7830,0
|
||||
20250214,115800,348511040,7830,7830,7830,7830,0
|
||||
20250214,115700,348511040,7830,7830,7830,7830,0
|
||||
20250214,115600,348511040,7830,7830,7830,7830,0
|
||||
20250214,115500,348511040,7830,7830,7830,7830,10
|
||||
20250214,115400,348432740,7850,7850,7850,7850,14
|
||||
20250214,115300,348322840,7830,7840,7850,7830,99
|
||||
20250214,115200,347546480,7850,7850,7850,7850,0
|
||||
20250214,115100,347546480,7850,7840,7850,7840,598
|
||||
20250214,115000,342853880,7840,7840,7840,7840,0
|
||||
20250214,114900,342853880,7840,7840,7850,7840,24
|
||||
20250214,114800,342665600,7840,7840,7840,7840,3
|
||||
20250214,114700,342642080,7850,7850,7850,7850,0
|
||||
20250214,114600,342642080,7850,7840,7850,7840,130
|
||||
20250214,114500,341621590,7840,7840,7840,7840,1
|
||||
20250214,114400,341613750,7850,7850,7850,7850,10
|
||||
20250214,114300,341535250,7850,7850,7850,7850,16
|
||||
20250214,114200,341409650,7850,7850,7850,7850,2
|
||||
20250214,114100,341393950,7840,7820,7840,7820,240
|
||||
20250214,114000,339512430,7840,7820,7840,7820,958
|
||||
20250214,113900,332005560,7810,7810,7810,7810,0
|
||||
20250214,113800,332005560,7810,7810,7810,7810,70
|
||||
20250214,113700,331458860,7810,7810,7810,7810,58
|
||||
20250214,113600,331005880,7820,7820,7820,7820,27
|
||||
20250214,113500,330794740,7820,7820,7820,7820,11
|
||||
20250214,113400,330708720,7820,7820,7820,7820,2
|
||||
20250214,113300,330693080,7830,7810,7830,7810,161
|
||||
20250214,113200,329434050,7810,7810,7810,7810,0
|
||||
20250214,113100,329434050,7810,7810,7810,7810,0
|
||||
20250214,113000,329434050,7810,7810,7810,7810,0
|
||||
20250214,112900,329434050,7810,7810,7810,7800,97
|
||||
20250214,112800,328677080,7820,7820,7820,7820,110
|
||||
20250214,112700,327816880,7810,7810,7810,7810,0
|
||||
20250214,112600,327816880,7810,7830,7840,7810,654
|
||||
20250214,112500,322698110,7820,7820,7820,7820,329
|
||||
20250214,112400,320125330,7820,7790,7820,7790,793
|
||||
20250214,112300,313936570,7780,7780,7780,7780,0
|
||||
20250214,112200,313936570,7780,7780,7780,7780,0
|
||||
20250214,112100,313936570,7780,7780,7780,7780,13
|
||||
20250214,112000,313835430,7780,7780,7780,7780,18
|
||||
20250214,111900,313695390,7790,7790,7790,7790,10
|
||||
20250214,111800,313617490,7790,7790,7790,7790,27
|
||||
20250214,111700,313407160,7790,7790,7790,7790,2
|
||||
20250214,111600,313391580,7800,7780,7800,7780,370
|
||||
20250214,111500,310510650,7780,7780,7780,7780,0
|
||||
20250214,111400,310510650,7780,7780,7780,7780,0
|
||||
20250214,111300,310510650,7780,7770,7780,7770,8
|
||||
20250214,111200,310448430,7790,7790,7790,7790,128
|
||||
20250214,111100,309451310,7780,7780,7780,7770,12
|
||||
20250214,111000,309357980,7780,7780,7790,7780,190
|
||||
20250214,110900,307879770,7780,7780,7780,7780,12
|
||||
20250214,110800,307786410,7780,7780,7780,7780,25
|
||||
20250214,110700,307591910,7790,7790,7790,7790,0
|
||||
20250214,110600,307591910,7790,7790,7790,7790,0
|
||||
20250214,110500,307591910,7790,7790,7790,7790,0
|
||||
20250214,110400,307591910,7790,7790,7790,7790,0
|
||||
20250214,110300,307591910,7790,7790,7790,7790,1
|
||||
20250214,110200,307584120,7770,7770,7770,7770,1
|
||||
20250214,110100,307576350,7790,7790,7790,7790,2
|
||||
20250214,110000,307560770,7800,7790,7800,7780,67
|
||||
20250214,105900,307039450,7790,7790,7790,7790,113
|
||||
20250214,105800,306159180,7810,7810,7810,7810,0
|
||||
20250214,105700,306159180,7810,7810,7810,7810,2
|
||||
20250214,105600,306143560,7800,7800,7800,7800,25
|
||||
20250214,105500,305948560,7800,7790,7820,7790,8
|
||||
20250214,105400,305886130,7820,7820,7820,7820,2
|
||||
20250214,105300,305870490,7800,7800,7820,7800,806
|
||||
20250214,105200,299583540,7800,7800,7800,7800,349
|
||||
20250214,105100,296861340,7790,7790,7790,7790,53
|
||||
20250214,105000,296448470,7800,7800,7800,7800,5
|
||||
20250214,104900,296409470,7800,7810,7810,7800,16
|
||||
20250214,104800,296284610,7820,7780,7820,7770,329
|
||||
20250214,104700,293725670,7770,7770,7770,7770,112
|
||||
20250214,104600,292855430,7770,7770,7770,7770,13
|
||||
20250214,104500,292754420,7770,7770,7770,7770,251
|
||||
20250214,104400,290804150,7770,7770,7770,7770,3
|
||||
20250214,104300,290780840,7760,7760,7760,7760,0
|
||||
20250214,104200,290780840,7760,7760,7760,7760,73
|
||||
20250214,104100,290214360,7750,7740,7750,7740,663
|
||||
20250214,104000,285076200,7750,7750,7750,7750,1
|
||||
20250214,103900,285068450,7740,7750,7750,7740,266
|
||||
20250214,103800,283007960,7750,7740,7750,7740,216
|
||||
20250214,103700,281335260,7750,7750,7750,7750,73
|
||||
20250214,103600,280769510,7760,7750,7760,7750,3
|
||||
20250214,103500,280746240,7750,7750,7750,7750,100
|
||||
20250214,103400,279971240,7760,7760,7760,7760,0
|
||||
20250214,103300,279971240,7760,7760,7760,7760,0
|
||||
20250214,103200,279971240,7760,7740,7760,7740,39
|
||||
20250214,103100,279668700,7750,7740,7750,7740,152
|
||||
20250214,103000,278492200,7740,7740,7740,7740,0
|
||||
20250214,102900,278492200,7740,7740,7740,7740,2
|
||||
20250214,102800,278476720,7750,7760,7760,7750,15
|
||||
20250214,102700,278360450,7760,7760,7760,7760,0
|
||||
20250214,102600,278360450,7760,7760,7760,7760,10
|
||||
20250214,102500,278282850,7750,7740,7750,7740,66
|
||||
20250214,102400,277771370,7770,7760,7770,7760,3
|
||||
20250214,102300,277748080,7760,7760,7760,7740,376
|
||||
20250214,102200,274834330,7760,7770,7770,7760,13
|
||||
20250214,102100,274733340,7770,7770,7770,7770,0
|
||||
20250214,102000,274733340,7770,7770,7770,7770,1
|
||||
20250214,101900,274725570,7770,7760,7770,7760,17
|
||||
20250214,101800,274593590,7760,7760,7760,7760,37
|
||||
20250214,101700,274306470,7760,7760,7760,7760,266
|
||||
20250214,101600,272242310,7770,7770,7770,7770,40
|
||||
20250214,101500,271931510,7770,7770,7770,7770,10
|
||||
20250214,101400,271853810,7770,7770,7770,7770,7
|
||||
20250214,101300,271799420,7760,7770,7770,7760,11
|
||||
20250214,101200,271714050,7770,7750,7770,7750,378
|
||||
20250214,101100,268783070,7750,7750,7750,7750,10
|
||||
20250214,101000,268705570,7750,7750,7750,7750,21
|
||||
20250214,100900,268542820,7740,7740,7740,7740,100
|
||||
20250214,100800,267768820,7760,7740,7760,7740,78
|
||||
20250214,100700,267165080,7740,7740,7740,7740,100
|
||||
20250214,100600,266391080,7770,7770,7770,7770,77
|
||||
20250214,100500,265792790,7770,7770,7770,7770,0
|
||||
20250214,100400,265792790,7770,7770,7770,7770,21
|
||||
20250214,100300,265629620,7740,7740,7740,7740,0
|
||||
20250214,100200,265629620,7740,7760,7760,7740,359
|
||||
20250214,100100,262849230,7740,7740,7740,7740,1
|
||||
20250214,100000,262841490,7750,7750,7750,7750,686
|
||||
20250214,095900,257524990,7770,7770,7770,7770,0
|
||||
20250214,095800,257524990,7770,7770,7770,7770,0
|
||||
20250214,095700,257524990,7770,7770,7770,7770,6
|
||||
20250214,095600,257478370,7770,7770,7770,7770,0
|
||||
20250214,095500,257478370,7770,7740,7770,7740,124
|
||||
20250214,095400,256518520,7740,7760,7760,7740,37
|
||||
20250214,095300,256232040,7760,7750,7760,7740,947
|
||||
20250214,095200,248892750,7750,7750,7750,7750,2
|
||||
20250214,095100,248877250,7750,7740,7750,7740,6
|
||||
20250214,095000,248830760,7730,7730,7730,7730,48
|
||||
20250214,094900,248459720,7740,7740,7740,7740,17
|
||||
20250214,094800,248328140,7730,7740,7740,7730,2
|
||||
20250214,094700,248312670,7730,7740,7740,7730,597
|
||||
20250214,094600,243692850,7740,7740,7750,7740,502
|
||||
20250214,094500,239807360,7740,7750,7750,7740,119
|
||||
20250214,094400,238886120,7750,7740,7750,7740,7
|
||||
20250214,094300,238831900,7740,7740,7740,7740,1
|
||||
20250214,094200,238824160,7740,7740,7740,7720,410
|
||||
20250214,094100,235654700,7740,7740,7740,7740,2
|
||||
20250214,094000,235639220,7740,7760,7760,7740,4256
|
||||
20250214,093900,202662830,7760,7770,7770,7760,119
|
||||
20250214,093800,201739200,7780,7780,7780,7780,3
|
||||
20250214,093700,201715860,7780,7800,7800,7780,699
|
||||
20250214,093600,196271830,7800,7820,7820,7800,1908
|
||||
20250214,093500,181362780,7840,7840,7840,7840,200
|
||||
20250214,093400,179794780,7850,7830,7850,7830,275
|
||||
20250214,093300,177640730,7820,7820,7820,7820,44
|
||||
20250214,093200,177296650,7830,7830,7840,7820,563
|
||||
20250214,093100,172892070,7830,7840,7840,7830,48
|
||||
20250214,093000,172515810,7840,7830,7840,7820,665
|
||||
20250214,092900,167306340,7830,7830,7830,7830,8
|
||||
20250214,092800,167243700,7840,7840,7840,7840,437
|
||||
20250214,092700,163817620,7850,7850,7850,7840,104
|
||||
20250214,092600,163001300,7850,7830,7850,7830,233
|
||||
20250214,092500,161174360,7840,7830,7840,7820,226
|
||||
20250214,092400,159405870,7830,7830,7830,7820,722
|
||||
20250214,092300,153758070,7810,7820,7820,7810,941
|
||||
20250214,092200,146408750,7830,7790,7830,7790,587
|
||||
20250214,092100,141820740,7790,7790,7790,7790,97
|
||||
20250214,092000,141065110,7800,7800,7800,7800,73
|
||||
20250214,091900,140495710,7790,7790,7790,7790,2
|
||||
20250214,091800,140480130,7790,7780,7790,7780,14
|
||||
20250214,091700,140371090,7820,7800,7820,7780,330
|
||||
20250214,091600,137791050,7800,7770,7800,7750,864
|
||||
20250214,091500,131078480,7760,7760,7760,7760,11
|
||||
20250214,091400,130993120,7760,7810,7810,7760,2691
|
||||
20250214,091300,110049820,7830,7810,7830,7800,14
|
||||
20250214,091200,109940400,7810,7840,7840,7810,1696
|
||||
20250214,091100,96671760,7830,7830,7840,7830,25
|
||||
20250214,091000,96476000,7830,7820,7850,7820,203
|
||||
20250214,090900,94883750,7830,7800,7830,7800,508
|
||||
20250214,090800,90912350,7790,7790,7800,7790,79
|
||||
20250214,090700,90296710,7810,7800,7820,7780,304
|
||||
20250214,090600,87925060,7780,7810,7810,7780,240
|
||||
20250214,090500,86053440,7810,7770,7810,7770,151
|
||||
20250214,090400,84878860,7750,7830,7830,7750,4761
|
||||
20250214,090300,47839820,7830,7830,7850,7800,1205
|
||||
20250214,090200,38424310,7830,7790,7830,7770,795
|
||||
20250214,090100,32211670,7770,7780,7780,7760,1241
|
||||
20250214,090000,22563990,7790,7820,7850,7790,2889
|
||||
|
Reference in New Issue
Block a user