Update 2025-02-14 2854 candle_min
This commit is contained in:
667
091700/min/candle-20250214.csv
Normal file
667
091700/min/candle-20250214.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200500,2576601130,7500,7500,7500,7500,13555
|
||||
20250214,200400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,200300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,200200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,200100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,200000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,195900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,195800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,195700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,195600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,195500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,195400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,195300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,195200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,195100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,195000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,194900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,194800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,194700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,194600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,194500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,194400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,194300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,194200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,194100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,194000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,193900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,193800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,193700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,193600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,193500,2576601130,7500,7500,7500,7500,13555
|
||||
20250214,193400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,193300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,193200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,193100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,193000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,192900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,192800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,192700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,192600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,192500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,192400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,192300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,192200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,192100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,192000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,191900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,191800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,191700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,191600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,191500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,191400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,191300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,191200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,191100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,191000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,190900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,190800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,190700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,190600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,190500,2576601130,7500,7500,7500,7500,13555
|
||||
20250214,190400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,190300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,190200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,190100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,190000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,185900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,185800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,185700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,185600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,185500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,185400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,185300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,185200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,185100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,185000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,184900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,184800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,184700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,184600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,184500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,184400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,184300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,184200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,184100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,184000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,183900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,183800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,183700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,183600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,183500,2576601130,7500,7500,7500,7500,13555
|
||||
20250214,183400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,183300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,183200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,183100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,183000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,182900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,182800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,182700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,182600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,182500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,182400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,182300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,182200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,182100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,182000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,181900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,181800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,181700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,181600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,181500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,181400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,181300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,181200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,181100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,181000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,180900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,180800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,180700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,180600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,180500,2576601130,7500,7500,7500,7500,13555
|
||||
20250214,180400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,180300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,180200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,180100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,180000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,175900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,175800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,175700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,175600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,175500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,175400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,175300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,175200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,175100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,175000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,174900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,174800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,174700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,174600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,174500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,174400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,174300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,174200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,174100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,174000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,173900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,173800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,173700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,173600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,173500,2576601130,7500,7500,7500,7500,13555
|
||||
20250214,173400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,173300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,173200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,173100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,173000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,172900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,172800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,172700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,172600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,172500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,172400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,172300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,172200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,172100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,172000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,171900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,171800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,171700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,171600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,171500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,171400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,171300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,171200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,171100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,171000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,170900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,170800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,170700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,170600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,170500,2576601130,7500,7500,7500,7500,13555
|
||||
20250214,170400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,170300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,170200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,170100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,170000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,165900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,165800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,165700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,165600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,165500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,165400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,165300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,165200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,165100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,165000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,164900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,164800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,164700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,164600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,164500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,164400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,164300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,164200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,164100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,164000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,163900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,163800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,163700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,163600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,163500,2576601130,7500,7500,7500,7500,13555
|
||||
20250214,163400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,163300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,163200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,163100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,163000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,162900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,162800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,162700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,162600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,162500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,162400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,162300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,162200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,162100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,162000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,161900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,161800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,161700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,161600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,161500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,161400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,161300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,161200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,161100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,161000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,160900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,160800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,160700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,160600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,160500,2576601130,7500,7500,7500,7500,13555
|
||||
20250214,160400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,160300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,160200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,160100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,160000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,155900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,155800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,155700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,155600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,155500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,155400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,155300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,155200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,155100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,155000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,154900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,154800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,154700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,154600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,154500,2576601130,7500,7500,7500,7500,0
|
||||
20250214,154400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,154300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,154200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,154100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,154000,2576601130,7500,7500,7500,7500,0
|
||||
20250214,153900,2576601130,7500,7500,7500,7500,0
|
||||
20250214,153800,2576601130,7500,7500,7500,7500,0
|
||||
20250214,153700,2576601130,7500,7500,7500,7500,0
|
||||
20250214,153600,2576601130,7500,7500,7500,7500,0
|
||||
20250214,153500,2576601130,7500,7500,7500,7500,13555
|
||||
20250214,153400,2576601130,7500,7500,7500,7500,0
|
||||
20250214,153300,2576601130,7500,7500,7500,7500,0
|
||||
20250214,153200,2576601130,7500,7500,7500,7500,0
|
||||
20250214,153100,2576601130,7500,7500,7500,7500,0
|
||||
20250214,153000,2576601130,7500,7500,7500,7500,13555
|
||||
20250214,152900,2474938630,7450,7450,7450,7450,0
|
||||
20250214,152800,2474938630,7450,7450,7450,7450,0
|
||||
20250214,152700,2474938630,7450,7450,7450,7450,0
|
||||
20250214,152600,2474938630,7450,7450,7450,7450,0
|
||||
20250214,152500,2474938630,7450,7450,7450,7450,0
|
||||
20250214,152400,2474938630,7450,7450,7450,7450,0
|
||||
20250214,152300,2474938630,7450,7450,7450,7450,0
|
||||
20250214,152200,2474938630,7450,7450,7450,7450,0
|
||||
20250214,152100,2474938630,7450,7450,7450,7450,0
|
||||
20250214,152000,2474938630,7450,7450,7450,7450,0
|
||||
20250214,151900,2474938630,7450,7450,7490,7450,1894
|
||||
20250214,151800,2460790210,7490,7450,7490,7450,4542
|
||||
20250214,151700,2426902260,7450,7460,7460,7440,356
|
||||
20250214,151600,2424251280,7460,7480,7490,7440,1807
|
||||
20250214,151500,2410778530,7490,7490,7490,7450,1398
|
||||
20250214,151400,2400331240,7490,7480,7490,7440,4024
|
||||
20250214,151300,2370282800,7480,7460,7490,7460,789
|
||||
20250214,151200,2364383310,7480,7470,7480,7450,1339
|
||||
20250214,151100,2354382130,7470,7460,7480,7460,665
|
||||
20250214,151000,2349415070,7450,7460,7480,7430,2343
|
||||
20250214,150900,2331926560,7460,7460,7480,7450,822
|
||||
20250214,150800,2325795910,7460,7460,7480,7460,1190
|
||||
20250214,150700,2316917320,7460,7470,7470,7440,1598
|
||||
20250214,150600,2305006710,7470,7470,7470,7430,965
|
||||
20250214,150500,2297815500,7450,7460,7480,7450,1504
|
||||
20250214,150400,2286592580,7460,7440,7480,7430,1297
|
||||
20250214,150300,2276925420,7440,7470,7490,7430,4482
|
||||
20250214,150200,2243500070,7480,7450,7480,7450,419
|
||||
20250214,150100,2240377580,7440,7440,7480,7420,4049
|
||||
20250214,150000,2210213240,7440,7470,7480,7430,4003
|
||||
20250214,145900,2180372020,7480,7480,7480,7480,1081
|
||||
20250214,145800,2172286140,7480,7470,7480,7470,553
|
||||
20250214,145700,2168154880,7460,7450,7460,7450,891
|
||||
20250214,145600,2161508560,7450,7480,7490,7450,3791
|
||||
20250214,145500,2133208620,7480,7470,7490,7460,841
|
||||
20250214,145400,2126914890,7490,7490,7490,7470,877
|
||||
20250214,145300,2120356430,7490,7480,7490,7480,556
|
||||
20250214,145200,2116197170,7480,7480,7490,7470,1387
|
||||
20250214,145100,2105822890,7470,7490,7490,7470,771
|
||||
20250214,145000,2100052620,7480,7480,7490,7470,835
|
||||
20250214,144900,2093808750,7480,7480,7490,7470,1274
|
||||
20250214,144800,2084279410,7480,7480,7480,7480,1025
|
||||
20250214,144700,2076612410,7480,7480,7480,7470,604
|
||||
20250214,144600,2072094890,7480,7470,7480,7460,528
|
||||
20250214,144500,2068150070,7470,7470,7470,7470,598
|
||||
20250214,144400,2063683010,7470,7470,7470,7460,1035
|
||||
20250214,144300,2055951620,7470,7480,7480,7460,4011
|
||||
20250214,144200,2025997540,7480,7460,7480,7460,5863
|
||||
20250214,144100,1982214890,7460,7450,7460,7440,2557
|
||||
20250214,144000,1963161820,7450,7440,7450,7440,216
|
||||
20250214,143900,1961553700,7440,7440,7450,7430,694
|
||||
20250214,143800,1956386520,7440,7450,7450,7430,2294
|
||||
20250214,143700,1939311160,7440,7440,7440,7440,399
|
||||
20250214,143600,1936342600,7440,7440,7440,7440,13
|
||||
20250214,143500,1936245880,7430,7430,7430,7430,16
|
||||
20250214,143400,1936127000,7440,7440,7440,7440,193
|
||||
20250214,143300,1934691080,7440,7430,7440,7430,19
|
||||
20250214,143200,1934549900,7440,7440,7440,7440,0
|
||||
20250214,143100,1934549900,7440,7430,7440,7430,226
|
||||
20250214,143000,1932870690,7430,7430,7430,7420,248
|
||||
20250214,142900,1931028270,7440,7440,7440,7440,167
|
||||
20250214,142800,1929785790,7440,7440,7440,7440,18
|
||||
20250214,142700,1929651870,7440,7430,7440,7430,362
|
||||
20250214,142600,1926960100,7430,7430,7430,7430,1083
|
||||
20250214,142500,1918913410,7430,7440,7440,7430,2664
|
||||
20250214,142400,1899119860,7440,7440,7450,7440,1457
|
||||
20250214,142300,1888279770,7440,7440,7440,7440,37
|
||||
20250214,142200,1888004490,7440,7430,7440,7430,20
|
||||
20250214,142100,1887855870,7440,7430,7440,7430,86
|
||||
20250214,142000,1887216130,7440,7440,7440,7420,103
|
||||
20250214,141900,1886451780,7420,7440,7440,7420,112
|
||||
20250214,141800,1885619780,7440,7430,7440,7430,509
|
||||
20250214,141700,1881837900,7440,7440,7440,7430,24
|
||||
20250214,141600,1881659550,7430,7430,7430,7430,19
|
||||
20250214,141500,1881518380,7440,7440,7440,7430,30
|
||||
20250214,141400,1881295460,7430,7440,7440,7430,25
|
||||
20250214,141300,1881109690,7430,7440,7440,7430,1134
|
||||
20250214,141200,1872674250,7440,7440,7440,7430,13
|
||||
20250214,141100,1872577540,7440,7440,7440,7430,30
|
||||
20250214,141000,1872354520,7440,7440,7440,7440,19
|
||||
20250214,140900,1872213160,7430,7440,7440,7430,20
|
||||
20250214,140800,1872064370,7430,7440,7440,7430,31
|
||||
20250214,140700,1871833910,7430,7440,7440,7430,33
|
||||
20250214,140600,1871588590,7440,7430,7440,7430,32
|
||||
20250214,140500,1871350670,7440,7440,7440,7440,1
|
||||
20250214,140400,1871343230,7440,7440,7440,7440,1
|
||||
20250214,140300,1871335790,7440,7440,7440,7430,35
|
||||
20250214,140200,1871075590,7440,7430,7440,7430,32
|
||||
20250214,140100,1870837520,7440,7440,7440,7440,21
|
||||
20250214,140000,1870681280,7440,7430,7440,7430,49
|
||||
20250214,135900,1870317110,7420,7430,7430,7420,1476
|
||||
20250214,135800,1859350440,7430,7430,7430,7420,82
|
||||
20250214,135700,1858741360,7430,7420,7430,7420,11
|
||||
20250214,135600,1858659730,7430,7420,7430,7420,3
|
||||
20250214,135500,1858637450,7430,7440,7440,7430,327
|
||||
20250214,135400,1856207700,7430,7440,7440,7430,12
|
||||
20250214,135300,1856118430,7440,7430,7440,7430,9
|
||||
20250214,135200,1856051480,7440,7440,7440,7430,28
|
||||
20250214,135100,1855843370,7440,7440,7440,7440,13
|
||||
20250214,135000,1855746650,7440,7430,7440,7430,54
|
||||
20250214,134900,1855345290,7430,7430,7430,7430,2
|
||||
20250214,134800,1855330430,7440,7440,7440,7440,0
|
||||
20250214,134700,1855330430,7440,7440,7440,7430,395
|
||||
20250214,134600,1852391810,7440,7430,7440,7430,101
|
||||
20250214,134500,1851641370,7440,7430,7440,7430,100
|
||||
20250214,134400,1850898360,7430,7440,7440,7420,22
|
||||
20250214,134300,1850735050,7440,7440,7440,7440,0
|
||||
20250214,134200,1850735050,7440,7430,7440,7420,550
|
||||
20250214,134100,1846649510,7440,7440,7440,7440,2
|
||||
20250214,134000,1846634630,7440,7440,7440,7420,561
|
||||
20250214,133900,1842466480,7440,7420,7440,7420,138
|
||||
20250214,133800,1841442480,7440,7440,7440,7420,1142
|
||||
20250214,133700,1832958700,7440,7440,7440,7430,4
|
||||
20250214,133600,1832928950,7440,7430,7440,7430,27
|
||||
20250214,133500,1832728320,7440,7440,7440,7440,434
|
||||
20250214,133400,1829499360,7430,7450,7450,7430,3561
|
||||
20250214,133300,1803014460,7440,7450,7450,7440,21
|
||||
20250214,133200,1802858160,7450,7450,7450,7450,0
|
||||
20250214,133100,1802858160,7450,7440,7450,7440,20
|
||||
20250214,133000,1802709350,7450,7450,7450,7450,1
|
||||
20250214,132900,1802701900,7440,7440,7440,7440,1
|
||||
20250214,132800,1802694460,7450,7450,7450,7440,30
|
||||
20250214,132700,1802471150,7450,7430,7450,7420,3251
|
||||
20250214,132600,1778295680,7430,7430,7430,7430,777
|
||||
20250214,132500,1772522570,7430,7440,7440,7430,417
|
||||
20250214,132400,1769424240,7440,7430,7440,7430,189
|
||||
20250214,132300,1768019950,7440,7460,7460,7420,3036
|
||||
20250214,132200,1745473380,7460,7460,7460,7460,88
|
||||
20250214,132100,1744816900,7450,7440,7450,7430,588
|
||||
20250214,132000,1740439520,7450,7440,7450,7430,957
|
||||
20250214,131900,1733315600,7450,7440,7450,7440,17
|
||||
20250214,131800,1733189090,7450,7450,7450,7450,18
|
||||
20250214,131700,1733054990,7440,7450,7450,7440,28
|
||||
20250214,131600,1732846590,7450,7450,7450,7450,11
|
||||
20250214,131500,1732764640,7450,7430,7450,7430,878
|
||||
20250214,131400,1726232000,7430,7430,7430,7430,12
|
||||
20250214,131300,1726142840,7430,7430,7430,7430,20
|
||||
20250214,131200,1725994240,7430,7430,7430,7430,69
|
||||
20250214,131100,1725481570,7430,7430,7430,7430,0
|
||||
20250214,131000,1725481570,7430,7430,7430,7430,137
|
||||
20250214,130900,1724463660,7440,7440,7440,7430,632
|
||||
20250214,130800,1719761750,7440,7440,7440,7440,63
|
||||
20250214,130700,1719293030,7440,7440,7440,7430,26
|
||||
20250214,130600,1719099820,7440,7430,7440,7430,302
|
||||
20250214,130500,1716855950,7430,7410,7430,7410,2416
|
||||
20250214,130400,1698932530,7410,7420,7420,7410,177
|
||||
20250214,130300,1697620930,7410,7410,7410,7410,0
|
||||
20250214,130200,1697620930,7410,7420,7420,7410,154
|
||||
20250214,130100,1696479780,7420,7420,7430,7420,4945
|
||||
20250214,130000,1659769350,7420,7430,7430,7420,123
|
||||
20250214,125900,1658856680,7430,7440,7440,7410,3655
|
||||
20250214,125800,1631768450,7420,7430,7440,7420,5966
|
||||
20250214,125700,1587489070,7440,7450,7450,7430,377
|
||||
20250214,125600,1584686450,7440,7450,7450,7430,142
|
||||
20250214,125500,1583631270,7430,7440,7440,7430,226
|
||||
20250214,125400,1581951370,7450,7440,7450,7440,5
|
||||
20250214,125300,1581914150,7450,7440,7450,7440,25
|
||||
20250214,125200,1581728120,7450,7440,7450,7440,8
|
||||
20250214,125100,1581668550,7450,7440,7450,7440,610
|
||||
20250214,125000,1577130010,7430,7440,7440,7430,137
|
||||
20250214,124900,1576111730,7450,7440,7450,7440,5
|
||||
20250214,124800,1576074510,7450,7450,7450,7440,24
|
||||
20250214,124700,1575895920,7440,7440,7440,7440,3
|
||||
20250214,124600,1575873600,7450,7440,7450,7440,4
|
||||
20250214,124500,1575843820,7450,7440,7450,7440,26
|
||||
20250214,124400,1575650330,7450,7450,7450,7440,511
|
||||
20250214,124300,1571843390,7440,7440,7440,7430,525
|
||||
20250214,124200,1567937400,7440,7450,7450,7440,35
|
||||
20250214,124100,1567676990,7440,7430,7450,7430,230
|
||||
20250214,124000,1565965790,7440,7430,7440,7430,25
|
||||
20250214,123900,1565780020,7440,7440,7450,7430,474
|
||||
20250214,123800,1562253460,7450,7440,7450,7440,2
|
||||
20250214,123700,1562238570,7440,7440,7440,7440,18
|
||||
20250214,123600,1562104650,7440,7440,7450,7440,3
|
||||
20250214,123500,1562082320,7440,7440,7440,7440,2
|
||||
20250214,123400,1562067440,7440,7440,7450,7440,87
|
||||
20250214,123300,1561419520,7450,7440,7450,7440,4
|
||||
20250214,123200,1561389740,7440,7440,7440,7440,23
|
||||
20250214,123100,1561218620,7440,7440,7440,7440,4
|
||||
20250214,123000,1561188860,7440,7450,7450,7440,27
|
||||
20250214,122900,1560987960,7440,7450,7450,7440,28
|
||||
20250214,122800,1560779620,7450,7450,7460,7440,200
|
||||
20250214,122700,1559289670,7460,7460,7460,7450,309
|
||||
20250214,122600,1556987570,7450,7460,7460,7450,30
|
||||
20250214,122500,1556763940,7450,7450,7460,7450,3
|
||||
20250214,122400,1556741580,7460,7450,7460,7450,25
|
||||
20250214,122300,1556555300,7450,7450,7460,7450,103
|
||||
20250214,122200,1555787940,7450,7450,7460,7450,56
|
||||
20250214,122100,1555370720,7460,7450,7460,7440,806
|
||||
20250214,122000,1549366180,7460,7450,7460,7440,1005
|
||||
20250214,121900,1541887850,7460,7450,7480,7450,403
|
||||
20250214,121800,1538884750,7440,7440,7440,7420,8071
|
||||
20250214,121700,1478980380,7440,7450,7450,7410,84
|
||||
20250214,121600,1478355460,7430,7460,7460,7430,11141
|
||||
20250214,121500,1395410820,7460,7480,7480,7440,1780
|
||||
20250214,121400,1382127790,7480,7460,7480,7460,358
|
||||
20250214,121300,1379453510,7480,7470,7480,7460,125
|
||||
20250214,121200,1378519880,7460,7460,7460,7460,103
|
||||
20250214,121100,1377751500,7470,7470,7470,7470,1
|
||||
20250214,121000,1377744030,7470,7480,7480,7460,2890
|
||||
20250214,120900,1356147440,7480,7490,7490,7480,151
|
||||
20250214,120800,1355016480,7480,7490,7490,7480,11
|
||||
20250214,120700,1354934100,7480,7500,7500,7480,220
|
||||
20250214,120600,1353286330,7500,7490,7500,7480,531
|
||||
20250214,120500,1349309140,7490,7480,7490,7480,1537
|
||||
20250214,120400,1337797230,7490,7490,7490,7480,3980
|
||||
20250214,120300,1308025620,7490,7490,7490,7480,4930
|
||||
20250214,120200,1271106130,7490,7490,7490,7480,89
|
||||
20250214,120100,1270439700,7490,7470,7490,7470,1719
|
||||
20250214,120000,1257581490,7480,7470,7480,7470,6745
|
||||
20250214,115900,1207180250,7470,7470,7470,7460,1025
|
||||
20250214,115800,1199523690,7470,7470,7470,7460,471
|
||||
20250214,115700,1196008690,7470,7460,7470,7460,33
|
||||
20250214,115600,1195762420,7470,7470,7470,7460,20
|
||||
20250214,115500,1195613040,7470,7450,7470,7450,464
|
||||
20250214,115400,1192151480,7460,7460,7460,7450,82
|
||||
20250214,115300,1191539970,7460,7460,7460,7450,15
|
||||
20250214,115200,1191428090,7460,7460,7460,7450,25
|
||||
20250214,115100,1191241620,7460,7450,7470,7440,683
|
||||
20250214,115000,1186153130,7440,7440,7440,7440,2
|
||||
20250214,114900,1186138250,7440,7450,7460,7440,1763
|
||||
20250214,114800,1172989260,7450,7440,7450,7440,1057
|
||||
20250214,114700,1165114620,7440,7440,7440,7440,6
|
||||
20250214,114600,1165069980,7440,7440,7440,7440,50
|
||||
20250214,114500,1164697980,7440,7440,7440,7440,36
|
||||
20250214,114400,1164430140,7440,7460,7460,7440,2414
|
||||
20250214,114300,1146446650,7460,7450,7460,7450,1053
|
||||
20250214,114200,1138591450,7450,7460,7460,7450,2
|
||||
20250214,114100,1138576540,7450,7450,7460,7450,12
|
||||
20250214,114000,1138487050,7450,7460,7460,7450,35
|
||||
20250214,113900,1138226180,7460,7460,7460,7450,1527
|
||||
20250214,113800,1126834780,7460,7450,7460,7450,136
|
||||
20250214,113700,1125821520,7450,7440,7450,7440,329
|
||||
20250214,113600,1123370510,7440,7450,7460,7440,111
|
||||
20250214,113500,1122542480,7440,7450,7450,7440,4870
|
||||
20250214,113400,1086261230,7440,7440,7450,7410,12280
|
||||
20250214,113300,995116110,7440,7440,7440,7440,2
|
||||
20250214,113200,995101230,7440,7440,7450,7440,151
|
||||
20250214,113100,993976490,7450,7440,7450,7440,17
|
||||
20250214,113000,993849860,7450,7450,7450,7440,406
|
||||
20250214,112900,990825960,7450,7450,7460,7440,2203
|
||||
20250214,112800,974412160,7460,7450,7460,7450,5
|
||||
20250214,112700,974374870,7450,7450,7450,7450,106
|
||||
20250214,112600,973585170,7450,7460,7460,7450,3
|
||||
20250214,112500,973562810,7450,7450,7450,7450,69
|
||||
20250214,112400,973048760,7450,7450,7450,7450,25
|
||||
20250214,112300,972862510,7450,7450,7450,7450,1
|
||||
20250214,112200,972855060,7450,7440,7460,7440,4293
|
||||
20250214,112100,940871430,7450,7450,7460,7450,1204
|
||||
20250214,112000,931897330,7450,7460,7460,7450,312
|
||||
20250214,111900,929571340,7460,7470,7470,7460,1267
|
||||
20250214,111800,920119200,7460,7460,7470,7460,328
|
||||
20250214,111700,917669060,7460,7460,7470,7460,3
|
||||
20250214,111600,917646670,7470,7460,7470,7460,17
|
||||
20250214,111500,917519840,7470,7460,7470,7460,636
|
||||
20250214,111400,912773540,7450,7460,7470,7450,198
|
||||
20250214,111300,911296400,7460,7450,7470,7440,2861
|
||||
20250214,111200,889964350,7450,7450,7450,7450,39
|
||||
20250214,111100,889673800,7460,7450,7460,7450,27
|
||||
20250214,111000,889472630,7460,7460,7470,7450,1578
|
||||
20250214,110900,877703540,7460,7470,7470,7460,694
|
||||
20250214,110800,872520560,7470,7470,7470,7460,65
|
||||
20250214,110700,872035600,7460,7460,7470,7460,683
|
||||
20250214,110600,866940400,7460,7460,7470,7460,39
|
||||
20250214,110500,866649450,7460,7460,7470,7460,1056
|
||||
20250214,110400,858763680,7460,7470,7470,7460,341
|
||||
20250214,110300,856219010,7460,7460,7460,7460,166
|
||||
20250214,110200,854980650,7460,7460,7460,7460,910
|
||||
20250214,110100,848192050,7460,7460,7460,7460,4
|
||||
20250214,110000,848162210,7460,7460,7470,7460,412
|
||||
20250214,105900,845088630,7470,7470,7470,7460,1546
|
||||
20250214,105800,833540030,7460,7450,7460,7450,2712
|
||||
20250214,105700,813314640,7440,7450,7450,7440,244
|
||||
20250214,105600,811499100,7440,7440,7450,7440,11
|
||||
20250214,105500,811417180,7440,7440,7440,7430,754
|
||||
20250214,105400,805809730,7450,7440,7450,7440,622
|
||||
20250214,105300,801175840,7450,7440,7450,7420,4482
|
||||
20250214,105200,767882890,7440,7450,7450,7440,20
|
||||
20250214,105100,767734080,7450,7450,7460,7450,701
|
||||
20250214,105000,762505190,7440,7430,7450,7430,59
|
||||
20250214,104900,762065680,7430,7430,7450,7430,475
|
||||
20250214,104800,758529280,7430,7440,7450,7430,135
|
||||
20250214,104700,757523750,7440,7430,7440,7430,20
|
||||
20250214,104600,757375140,7460,7440,7460,7440,682
|
||||
20250214,104500,752294060,7430,7460,7460,7430,2177
|
||||
20250214,104400,736075250,7450,7450,7460,7450,339
|
||||
20250214,104300,733546490,7460,7460,7460,7450,279
|
||||
20250214,104200,731467690,7450,7450,7460,7450,17
|
||||
20250214,104100,731340900,7460,7430,7460,7430,3341
|
||||
20250214,104000,706440510,7440,7440,7450,7430,621
|
||||
20250214,103900,701821010,7450,7440,7450,7440,27
|
||||
20250214,103800,701620040,7440,7430,7450,7430,1212
|
||||
20250214,103700,692609250,7420,7420,7430,7420,3
|
||||
20250214,103600,692586980,7420,7420,7420,7420,19
|
||||
20250214,103500,692446000,7420,7420,7420,7420,3
|
||||
20250214,103400,692423740,7430,7420,7430,7420,15
|
||||
20250214,103300,692312310,7430,7440,7440,7420,2608
|
||||
20250214,103200,672936320,7430,7430,7430,7430,2
|
||||
20250214,103100,672921460,7430,7440,7440,7430,69
|
||||
20250214,103000,672408120,7430,7430,7430,7430,12
|
||||
20250214,102900,672318960,7430,7430,7430,7430,3
|
||||
20250214,102800,672296670,7440,7430,7440,7430,469
|
||||
20250214,102700,668807320,7430,7430,7430,7430,2
|
||||
20250214,102600,668792460,7440,7450,7450,7440,752
|
||||
20250214,102500,663197510,7440,7450,7450,7440,210
|
||||
20250214,102400,661634480,7450,7440,7450,7430,1758
|
||||
20250214,102300,648556870,7450,7430,7450,7430,3221
|
||||
20250214,102200,624589250,7430,7430,7440,7430,847
|
||||
20250214,102100,618291400,7430,7420,7430,7420,139
|
||||
20250214,102000,617258640,7420,7430,7430,7420,201
|
||||
20250214,101900,615765220,7420,7430,7430,7420,317
|
||||
20250214,101800,613409920,7430,7420,7430,7420,4863
|
||||
20250214,101700,577288380,7420,7420,7420,7420,6
|
||||
20250214,101600,577243860,7410,7410,7420,7410,1135
|
||||
20250214,101500,568832710,7410,7410,7410,7410,152
|
||||
20250214,101400,567706390,7420,7420,7420,7420,0
|
||||
20250214,101300,567706390,7420,7420,7420,7420,1
|
||||
20250214,101200,567698970,7420,7420,7420,7420,0
|
||||
20250214,101100,567698970,7420,7410,7420,7410,1131
|
||||
20250214,101000,559311260,7410,7400,7410,7400,728
|
||||
20250214,100900,553922540,7400,7410,7410,7390,8680
|
||||
20250214,100800,489770090,7400,7410,7420,7400,3064
|
||||
20250214,100700,467066630,7410,7410,7410,7390,1164
|
||||
20250214,100600,458454080,7400,7400,7400,7400,251
|
||||
20250214,100500,456596680,7400,7410,7410,7400,196
|
||||
20250214,100400,455146240,7400,7410,7410,7400,85
|
||||
20250214,100300,454516410,7410,7400,7420,7390,2319
|
||||
20250214,100200,437344930,7420,7410,7420,7410,363
|
||||
20250214,100100,434653180,7420,7410,7420,7400,446
|
||||
20250214,100000,431351600,7400,7420,7420,7400,66
|
||||
20250214,095900,430862800,7420,7400,7420,7400,844
|
||||
20250214,095800,424611840,7400,7420,7420,7400,535
|
||||
20250214,095700,420649470,7420,7410,7420,7410,1203
|
||||
20250214,095600,411731120,7410,7400,7410,7390,1539
|
||||
20250214,095500,400343530,7400,7390,7400,7390,45
|
||||
20250214,095400,400010910,7400,7390,7400,7390,123
|
||||
20250214,095300,399101930,7400,7400,7400,7400,0
|
||||
20250214,095200,399101930,7400,7400,7410,7400,78
|
||||
20250214,095100,398524610,7400,7390,7410,7390,405
|
||||
20250214,095000,395528980,7390,7390,7410,7390,495
|
||||
20250214,094900,391868490,7390,7390,7390,7390,23
|
||||
20250214,094800,391698520,7410,7390,7410,7370,277
|
||||
20250214,094700,389655000,7380,7390,7410,7370,2310
|
||||
20250214,094600,372610140,7390,7390,7390,7390,14
|
||||
20250214,094500,372506680,7390,7380,7390,7380,816
|
||||
20250214,094400,366484520,7370,7370,7370,7370,0
|
||||
20250214,094300,366484520,7370,7370,7370,7370,30
|
||||
20250214,094200,366263420,7390,7380,7390,7370,918
|
||||
20250214,094100,359489520,7390,7380,7410,7380,1695
|
||||
20250214,094000,346966450,7370,7390,7390,7370,596
|
||||
20250214,093900,342573900,7370,7400,7420,7370,1190
|
||||
20250214,093800,333774140,7380,7380,7380,7380,468
|
||||
20250214,093700,330320300,7380,7400,7400,7370,898
|
||||
20250214,093600,323693190,7400,7380,7400,7380,187
|
||||
20250214,093500,322313090,7400,7400,7400,7390,118
|
||||
20250214,093400,321440890,7410,7410,7410,7400,202
|
||||
20250214,093300,319944970,7420,7390,7420,7390,592
|
||||
20250214,093200,315567130,7390,7400,7400,7390,260
|
||||
20250214,093100,313645700,7380,7400,7400,7380,280
|
||||
20250214,093000,311575270,7390,7400,7400,7380,1988
|
||||
20250214,092900,296886930,7390,7390,7390,7390,117
|
||||
20250214,092800,296022300,7400,7400,7400,7390,2112
|
||||
20250214,092700,280396130,7400,7410,7410,7400,396
|
||||
20250214,092600,277463870,7410,7410,7410,7410,103
|
||||
20250214,092500,276700640,7420,7420,7420,7420,7
|
||||
20250214,092400,276648700,7420,7420,7430,7410,1111
|
||||
20250214,092300,268406400,7420,7410,7420,7400,1515
|
||||
20250214,092200,257176810,7420,7410,7420,7410,131
|
||||
20250214,092100,256206090,7410,7410,7420,7410,1410
|
||||
20250214,092000,245755130,7410,7410,7410,7410,1
|
||||
20250214,091900,245747720,7400,7400,7400,7400,2667
|
||||
20250214,091800,226011920,7410,7410,7410,7410,72
|
||||
20250214,091700,225478400,7400,7420,7420,7400,986
|
||||
20250214,091600,218165840,7420,7410,7420,7400,2426
|
||||
20250214,091500,200181500,7410,7400,7410,7400,144
|
||||
20250214,091400,199115380,7400,7390,7410,7390,346
|
||||
20250214,091300,196557240,7390,7410,7410,7390,2
|
||||
20250214,091200,196542440,7410,7420,7420,7410,74
|
||||
20250214,091100,195993380,7420,7380,7420,7380,2252
|
||||
20250214,091000,179356740,7380,7380,7380,7380,1244
|
||||
20250214,090900,170176020,7390,7380,7390,7380,527
|
||||
20250214,090800,166282540,7380,7380,7390,7370,9226
|
||||
20250214,090700,98210120,7380,7360,7380,7360,301
|
||||
20250214,090600,95994740,7380,7380,7380,7360,3486
|
||||
20250214,090500,70328120,7370,7360,7370,7360,1324
|
||||
20250214,090400,60581330,7370,7390,7390,7360,763
|
||||
20250214,090300,54954460,7410,7370,7410,7370,257
|
||||
20250214,090200,53056040,7380,7360,7380,7360,512
|
||||
20250214,090100,49282530,7360,7410,7410,7360,6301
|
||||
20250214,090000,2678830,7430,7400,7430,7400,362
|
||||
|
Reference in New Issue
Block a user