Update 2025-02-14 2854 candle_min
This commit is contained in:
667
091810/min/candle-20250214.csv
Normal file
667
091810/min/candle-20250214.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200500,8913697540,3295,3295,3295,3295,109070
|
||||
20250214,200400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,200300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,200200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,200100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,200000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,195900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,195800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,195700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,195600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,195500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,195400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,195300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,195200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,195100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,195000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,194900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,194800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,194700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,194600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,194500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,194400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,194300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,194200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,194100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,194000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,193900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,193800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,193700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,193600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,193500,8913697540,3295,3295,3295,3295,109070
|
||||
20250214,193400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,193300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,193200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,193100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,193000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,192900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,192800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,192700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,192600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,192500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,192400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,192300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,192200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,192100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,192000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,191900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,191800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,191700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,191600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,191500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,191400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,191300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,191200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,191100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,191000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,190900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,190800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,190700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,190600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,190500,8913697540,3295,3295,3295,3295,109070
|
||||
20250214,190400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,190300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,190200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,190100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,190000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,185900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,185800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,185700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,185600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,185500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,185400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,185300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,185200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,185100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,185000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,184900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,184800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,184700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,184600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,184500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,184400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,184300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,184200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,184100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,184000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,183900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,183800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,183700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,183600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,183500,8913697540,3295,3295,3295,3295,109070
|
||||
20250214,183400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,183300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,183200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,183100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,183000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,182900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,182800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,182700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,182600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,182500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,182400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,182300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,182200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,182100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,182000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,181900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,181800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,181700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,181600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,181500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,181400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,181300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,181200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,181100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,181000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,180900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,180800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,180700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,180600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,180500,8913697540,3295,3295,3295,3295,109070
|
||||
20250214,180400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,180300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,180200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,180100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,180000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,175900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,175800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,175700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,175600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,175500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,175400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,175300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,175200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,175100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,175000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,174900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,174800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,174700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,174600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,174500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,174400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,174300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,174200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,174100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,174000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,173900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,173800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,173700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,173600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,173500,8913697540,3295,3295,3295,3295,109070
|
||||
20250214,173400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,173300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,173200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,173100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,173000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,172900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,172800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,172700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,172600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,172500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,172400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,172300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,172200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,172100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,172000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,171900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,171800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,171700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,171600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,171500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,171400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,171300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,171200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,171100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,171000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,170900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,170800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,170700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,170600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,170500,8913697540,3295,3295,3295,3295,109070
|
||||
20250214,170400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,170300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,170200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,170100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,170000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,165900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,165800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,165700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,165600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,165500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,165400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,165300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,165200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,165100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,165000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,164900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,164800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,164700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,164600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,164500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,164400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,164300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,164200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,164100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,164000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,163900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,163800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,163700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,163600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,163500,8913697540,3295,3295,3295,3295,109070
|
||||
20250214,163400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,163300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,163200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,163100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,163000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,162900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,162800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,162700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,162600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,162500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,162400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,162300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,162200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,162100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,162000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,161900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,161800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,161700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,161600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,161500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,161400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,161300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,161200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,161100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,161000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,160900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,160800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,160700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,160600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,160500,8913697540,3295,3295,3295,3295,109070
|
||||
20250214,160400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,160300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,160200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,160100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,160000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,155900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,155800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,155700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,155600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,155500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,155400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,155300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,155200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,155100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,155000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,154900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,154800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,154700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,154600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,154500,8913697540,3295,3295,3295,3295,0
|
||||
20250214,154400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,154300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,154200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,154100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,154000,8913697540,3295,3295,3295,3295,0
|
||||
20250214,153900,8913697540,3295,3295,3295,3295,0
|
||||
20250214,153800,8913697540,3295,3295,3295,3295,0
|
||||
20250214,153700,8913697540,3295,3295,3295,3295,0
|
||||
20250214,153600,8913697540,3295,3295,3295,3295,0
|
||||
20250214,153500,8913697540,3295,3295,3295,3295,109070
|
||||
20250214,153400,8913697540,3295,3295,3295,3295,0
|
||||
20250214,153300,8913697540,3295,3295,3295,3295,0
|
||||
20250214,153200,8913697540,3295,3295,3295,3295,0
|
||||
20250214,153100,8913697540,3295,3295,3295,3295,0
|
||||
20250214,153000,8913697540,3295,3295,3295,3295,109070
|
||||
20250214,152900,8554311890,3300,3300,3300,3300,0
|
||||
20250214,152800,8554311890,3300,3300,3300,3300,0
|
||||
20250214,152700,8554311890,3300,3300,3300,3300,0
|
||||
20250214,152600,8554311890,3300,3300,3300,3300,0
|
||||
20250214,152500,8554311890,3300,3300,3300,3300,0
|
||||
20250214,152400,8554311890,3300,3300,3300,3300,0
|
||||
20250214,152300,8554311890,3300,3300,3300,3300,0
|
||||
20250214,152200,8554311890,3300,3300,3300,3300,0
|
||||
20250214,152100,8554311890,3300,3300,3300,3300,0
|
||||
20250214,152000,8554311890,3300,3300,3300,3300,0
|
||||
20250214,151900,8554311890,3300,3300,3305,3290,52309
|
||||
20250214,151800,8381792665,3300,3310,3310,3300,25881
|
||||
20250214,151700,8296334355,3310,3310,3320,3305,10085
|
||||
20250214,151600,8262966665,3310,3315,3320,3305,22673
|
||||
20250214,151500,8187876330,3315,3320,3325,3315,5742
|
||||
20250214,151400,8168812870,3320,3325,3325,3320,6418
|
||||
20250214,151300,8147502775,3325,3330,3330,3325,4808
|
||||
20250214,151200,8131503695,3325,3330,3330,3325,1999
|
||||
20250214,151100,8124850090,3330,3325,3330,3320,4370
|
||||
20250214,151000,8110317900,3325,3325,3325,3320,3251
|
||||
20250214,150900,8099508350,3325,3315,3325,3315,11859
|
||||
20250214,150800,8060135670,3320,3320,3320,3315,18836
|
||||
20250214,150700,7997625420,3320,3325,3330,3315,6528
|
||||
20250214,150600,7975945965,3325,3325,3330,3320,8595
|
||||
20250214,150500,7947389760,3330,3325,3335,3320,17894
|
||||
20250214,150400,7887870640,3325,3335,3340,3325,21976
|
||||
20250214,150300,7814708530,3335,3340,3340,3330,48247
|
||||
20250214,150200,7653672750,3345,3345,3350,3340,20444
|
||||
20250214,150100,7585283795,3345,3350,3350,3345,15146
|
||||
20250214,150000,7534602650,3350,3350,3350,3345,6166
|
||||
20250214,145900,7513946570,3350,3350,3355,3345,8949
|
||||
20250214,145800,7483963655,3350,3350,3350,3345,2271
|
||||
20250214,145700,7476358820,3350,3350,3355,3345,6040
|
||||
20250214,145600,7456133360,3350,3350,3355,3345,1544
|
||||
20250214,145500,7450957360,3350,3345,3355,3345,2225
|
||||
20250214,145400,7443504705,3345,3355,3355,3345,29103
|
||||
20250214,145300,7346096455,3355,3355,3360,3355,7765
|
||||
20250214,145200,7320044875,3350,3355,3360,3350,7164
|
||||
20250214,145100,7296032250,3355,3355,3355,3350,1960
|
||||
20250214,145000,7289458200,3350,3350,3355,3350,3106
|
||||
20250214,144900,7279052925,3355,3350,3355,3350,3678
|
||||
20250214,144800,7266722580,3350,3350,3350,3350,4369
|
||||
20250214,144700,7252086430,3355,3355,3355,3350,13447
|
||||
20250214,144600,7206978920,3355,3355,3360,3355,3026
|
||||
20250214,144500,7196826260,3355,3355,3355,3355,2253
|
||||
20250214,144400,7189267445,3355,3360,3360,3355,1797
|
||||
20250214,144300,7183233810,3355,3355,3360,3350,4755
|
||||
20250214,144200,7167280140,3355,3350,3355,3345,1386
|
||||
20250214,144100,7162633350,3345,3355,3355,3345,741
|
||||
20250214,144000,7160147305,3345,3350,3350,3345,1664
|
||||
20250214,143900,7154577345,3350,3350,3355,3350,4550
|
||||
20250214,143800,7139331145,3355,3345,3355,3345,578
|
||||
20250214,143700,7137395020,3345,3350,3350,3345,16654
|
||||
20250214,143600,7081608525,3350,3350,3350,3345,2598
|
||||
20250214,143500,7072906635,3355,3350,3355,3345,3370
|
||||
20250214,143400,7061613740,3350,3355,3355,3350,1361
|
||||
20250214,143300,7057050190,3350,3350,3355,3350,2081
|
||||
20250214,143200,7050078215,3350,3360,3360,3350,2914
|
||||
20250214,143100,7040309905,3355,3360,3360,3350,8788
|
||||
20250214,143000,7010839085,3355,3355,3355,3350,6247
|
||||
20250214,142900,6989880410,3350,3350,3355,3350,860
|
||||
20250214,142800,6986995125,3355,3355,3355,3355,1837
|
||||
20250214,142700,6980831990,3355,3350,3355,3350,3434
|
||||
20250214,142600,6969313475,3350,3355,3355,3350,2499
|
||||
20250214,142500,6960938830,3355,3360,3360,3355,896
|
||||
20250214,142400,6957929045,3355,3355,3360,3355,660
|
||||
20250214,142300,6955714240,3360,3355,3360,3345,21713
|
||||
20250214,142200,6882975545,3360,3360,3360,3355,2375
|
||||
20250214,142100,6875002270,3355,3360,3360,3355,28
|
||||
20250214,142000,6874908225,3360,3355,3360,3355,855
|
||||
20250214,141900,6872035445,3355,3355,3355,3355,1
|
||||
20250214,141800,6872032090,3360,3355,3360,3355,1555
|
||||
20250214,141700,6866811360,3355,3355,3355,3350,785
|
||||
20250214,141600,6864177700,3350,3350,3350,3350,2679
|
||||
20250214,141500,6855203050,3350,3350,3355,3350,2701
|
||||
20250214,141400,6846150995,3355,3355,3360,3355,606
|
||||
20250214,141300,6844115365,3360,3350,3360,3350,1971
|
||||
20250214,141200,6837505115,3350,3360,3360,3350,1780
|
||||
20250214,141100,6831533385,3355,3360,3360,3355,16
|
||||
20250214,141000,6831479675,3355,3355,3360,3355,3078
|
||||
20250214,140900,6821149285,3355,3360,3360,3355,212
|
||||
20250214,140800,6820436985,3360,3355,3360,3355,746
|
||||
20250214,140700,6817930445,3360,3355,3360,3355,299
|
||||
20250214,140600,6816925810,3355,3350,3355,3350,8796
|
||||
20250214,140500,6787430290,3350,3350,3355,3350,3062
|
||||
20250214,140400,6777168885,3350,3350,3350,3350,32
|
||||
20250214,140300,6777061685,3350,3350,3355,3350,5467
|
||||
20250214,140200,6758743535,3350,3350,3350,3350,5281
|
||||
20250214,140100,6741052185,3355,3350,3355,3350,1042
|
||||
20250214,140000,6737557780,3350,3355,3360,3350,7702
|
||||
20250214,135900,6711747365,3355,3360,3360,3355,7473
|
||||
20250214,135800,6686674435,3360,3360,3360,3360,980
|
||||
20250214,135700,6683381635,3360,3350,3360,3350,2306
|
||||
20250214,135600,6675643915,3355,3350,3355,3345,2327
|
||||
20250214,135500,6667846265,3350,3350,3350,3350,31
|
||||
20250214,135400,6667742415,3355,3355,3355,3345,19678
|
||||
20250214,135300,6601896230,3350,3355,3355,3350,782
|
||||
20250214,135200,6599272830,3350,3355,3355,3350,2223
|
||||
20250214,135100,6591822935,3355,3355,3355,3350,1156
|
||||
20250214,135000,6587944565,3350,3355,3355,3350,25
|
||||
20250214,134900,6587860715,3355,3355,3355,3350,870
|
||||
20250214,134800,6584942370,3350,3350,3350,3345,2733
|
||||
20250214,134700,6575786825,3345,3350,3350,3345,3337
|
||||
20250214,134600,6564616875,3355,3350,3355,3350,2472
|
||||
20250214,134500,6556331975,3355,3350,3355,3350,1560
|
||||
20250214,134400,6551103875,3350,3350,3350,3345,13001
|
||||
20250214,134300,6507550535,3350,3355,3360,3350,38719
|
||||
20250214,134200,6377689415,3360,3360,3360,3355,1089
|
||||
20250214,134100,6374030380,3360,3365,3365,3360,7742
|
||||
20250214,134000,6348013560,3360,3360,3365,3360,540
|
||||
20250214,133900,6346198830,3365,3365,3365,3365,740
|
||||
20250214,133800,6343708730,3360,3360,3360,3360,123
|
||||
20250214,133700,6343295450,3360,3365,3365,3355,5745
|
||||
20250214,133600,6323965550,3365,3360,3365,3360,803
|
||||
20250214,133500,6321267445,3355,3360,3360,3355,3118
|
||||
20250214,133400,6310790975,3360,3350,3365,3350,912
|
||||
20250214,133300,6307722975,3360,3355,3360,3350,2367
|
||||
20250214,133200,6299787775,3365,3355,3365,3350,5836
|
||||
20250214,133100,6280182615,3355,3355,3355,3350,4489
|
||||
20250214,133000,6265122030,3350,3360,3360,3350,5933
|
||||
20250214,132900,6245216730,3360,3365,3365,3355,2598
|
||||
20250214,132800,6236483760,3365,3365,3365,3360,2149
|
||||
20250214,132700,6229252385,3370,3370,3370,3370,866
|
||||
20250214,132600,6226333965,3365,3370,3370,3365,117
|
||||
20250214,132500,6225940195,3370,3365,3370,3365,743
|
||||
20250214,132400,6223436300,3365,3365,3370,3365,3752
|
||||
20250214,132300,6210807120,3365,3365,3365,3365,3618
|
||||
20250214,132200,6198632550,3365,3365,3370,3365,855
|
||||
20250214,132100,6195751270,3365,3360,3365,3355,11707
|
||||
20250214,132000,6156362940,3360,3355,3360,3355,1338
|
||||
20250214,131900,6151868450,3355,3360,3360,3355,794
|
||||
20250214,131800,6149200630,3355,3355,3355,3355,1001
|
||||
20250214,131700,6145842275,3355,3355,3360,3355,797
|
||||
20250214,131600,6143164505,3355,3355,3355,3355,306
|
||||
20250214,131500,6142137875,3355,3360,3360,3355,742
|
||||
20250214,131400,6139644760,3355,3355,3355,3355,5338
|
||||
20250214,131300,6121735770,3355,3355,3360,3355,1366
|
||||
20250214,131200,6117149140,3355,3360,3360,3355,1196
|
||||
20250214,131100,6113131215,3360,3360,3360,3355,218
|
||||
20250214,131000,6112398755,3360,3355,3360,3355,4322
|
||||
20250214,130900,6097891835,3355,3355,3355,3355,70
|
||||
20250214,130800,6097656985,3360,3355,3360,3355,2230
|
||||
20250214,130700,6090171130,3355,3355,3360,3355,2005
|
||||
20250214,130600,6083434355,3350,3355,3355,3350,3034
|
||||
20250214,130500,6073265540,3355,3360,3360,3355,1442
|
||||
20250214,130400,6068422925,3355,3355,3360,3355,761
|
||||
20250214,130300,6065868770,3355,3355,3360,3350,981
|
||||
20250214,130200,6062572840,3355,3360,3360,3355,1976
|
||||
20250214,130100,6055942860,3360,3355,3360,3355,2200
|
||||
20250214,130000,6048558000,3355,3355,3360,3355,9433
|
||||
20250214,125900,6016906585,3355,3360,3360,3355,675
|
||||
20250214,125800,6014638595,3360,3355,3360,3350,1795
|
||||
20250214,125700,6008611385,3355,3350,3360,3350,963
|
||||
20250214,125600,6005379995,3360,3355,3360,3355,1967
|
||||
20250214,125500,5998777010,3355,3360,3360,3355,756
|
||||
20250214,125400,5996236870,3355,3355,3355,3355,3
|
||||
20250214,125300,5996226805,3355,3355,3355,3355,3710
|
||||
20250214,125200,5983779755,3360,3360,3360,3355,1283
|
||||
20250214,125100,5979468890,3360,3355,3360,3355,744
|
||||
20250214,125000,5976969065,3360,3365,3365,3360,16
|
||||
20250214,124900,5976915290,3360,3360,3360,3355,783
|
||||
20250214,124800,5974284420,3350,3360,3360,3350,2973
|
||||
20250214,124700,5964317410,3350,3355,3355,3350,7292
|
||||
20250214,124600,5939871300,3355,3360,3365,3355,1117
|
||||
20250214,124500,5936116160,3355,3360,3360,3355,1004
|
||||
20250214,124400,5932742735,3360,3350,3360,3350,1119
|
||||
20250214,124300,5928986330,3355,3360,3360,3355,1835
|
||||
20250214,124200,5922826200,3355,3355,3355,3355,3
|
||||
20250214,124100,5922816135,3350,3355,3355,3350,1070
|
||||
20250214,124000,5919226435,3355,3355,3355,3355,357
|
||||
20250214,123900,5918028700,3360,3355,3360,3355,2040
|
||||
20250214,123800,5911180790,3350,3360,3360,3345,2276
|
||||
20250214,123700,5903548805,3360,3345,3360,3345,258
|
||||
20250214,123600,5902685155,3345,3360,3360,3345,5089
|
||||
20250214,123500,5885629360,3355,3355,3355,3350,65
|
||||
20250214,123400,5885411300,3355,3355,3360,3355,743
|
||||
20250214,123300,5882918525,3355,3355,3360,3355,169
|
||||
20250214,123200,5882351430,3360,3355,3360,3345,5271
|
||||
20250214,123100,5864666115,3360,3360,3360,3360,740
|
||||
20250214,123000,5862179715,3350,3355,3355,3350,2413
|
||||
20250214,122900,5854089155,3360,3350,3360,3350,744
|
||||
20250214,122800,5851589345,3350,3360,3360,3350,3027
|
||||
20250214,122700,5841432695,3350,3345,3350,3345,179
|
||||
20250214,122600,5840833405,3345,3360,3360,3345,2972
|
||||
20250214,122500,5830858205,3350,3350,3350,3350,23
|
||||
20250214,122400,5830781155,3350,3360,3360,3350,3147
|
||||
20250214,122300,5820231305,3350,3350,3360,3350,230
|
||||
20250214,122200,5819458925,3360,3350,3360,3350,744
|
||||
20250214,122100,5816959115,3360,3360,3360,3350,104
|
||||
20250214,122000,5816610005,3360,3350,3360,3350,1148
|
||||
20250214,121900,5812752805,3360,3350,3360,3350,760
|
||||
20250214,121800,5810199385,3350,3350,3350,3350,818
|
||||
20250214,121700,5807459085,3350,3350,3355,3350,1243
|
||||
20250214,121600,5803291330,3355,3355,3355,3350,650
|
||||
20250214,121500,5801111140,3355,3355,3355,3355,1142
|
||||
20250214,121400,5797279730,3355,3360,3360,3355,2361
|
||||
20250214,121300,5789353375,3355,3360,3360,3355,6
|
||||
20250214,121200,5789333240,3365,3365,3365,3365,879
|
||||
20250214,121100,5786375405,3350,3360,3360,3350,1030
|
||||
20250214,121000,5782914635,3360,3350,3360,3345,3034
|
||||
20250214,120900,5772747565,3350,3360,3360,3350,4519
|
||||
20250214,120800,5757597995,3360,3355,3360,3355,744
|
||||
20250214,120700,5755098170,3355,3360,3360,3355,1441
|
||||
20250214,120600,5750258910,3355,3355,3355,3355,0
|
||||
20250214,120500,5750258910,3355,3355,3360,3345,5753
|
||||
20250214,120400,5730974385,3355,3355,3360,3355,104
|
||||
20250214,120300,5730625460,3355,3350,3355,3350,153
|
||||
20250214,120200,5730112160,3350,3350,3350,3350,4027
|
||||
20250214,120100,5716621710,3350,3350,3350,3345,110
|
||||
20250214,120000,5716253225,3350,3355,3360,3350,2207
|
||||
20250214,115900,5708851975,3355,3355,3355,3350,375
|
||||
20250214,115800,5707595575,3355,3355,3355,3350,2588
|
||||
20250214,115700,5698925010,3355,3360,3360,3355,7443
|
||||
20250214,115600,5673953130,3360,3360,3365,3360,1451
|
||||
20250214,115500,5669077590,3360,3355,3360,3355,6022
|
||||
20250214,115400,5648859655,3360,3355,3360,3355,344
|
||||
20250214,115300,5647703830,3360,3355,3360,3355,1603
|
||||
20250214,115200,5642317895,3350,3360,3360,3350,4
|
||||
20250214,115100,5642304475,3360,3345,3360,3345,5130
|
||||
20250214,115000,5625130525,3345,3350,3350,3345,8397
|
||||
20250214,114900,5597038340,3345,3350,3350,3345,742
|
||||
20250214,114800,5594553600,3350,3345,3350,3345,5120
|
||||
20250214,114700,5577423250,3345,3350,3350,3345,5528
|
||||
20250214,114600,5558928680,3350,3350,3360,3345,4316
|
||||
20250214,114500,5544467085,3350,3355,3360,3350,5213
|
||||
20250214,114400,5526999695,3350,3355,3355,3350,765
|
||||
20250214,114300,5524435930,3350,3350,3365,3350,17669
|
||||
20250214,114200,5465236575,3350,3350,3350,3350,2
|
||||
20250214,114100,5465229875,3350,3350,3355,3350,960
|
||||
20250214,114000,5462009175,3355,3355,3355,3355,16
|
||||
20250214,113900,5461955495,3355,3355,3355,3350,5899
|
||||
20250214,113800,5442185050,3355,3360,3365,3355,26975
|
||||
20250214,113700,5351647730,3360,3365,3365,3360,375
|
||||
20250214,113600,5350386255,3360,3365,3365,3360,3637
|
||||
20250214,113500,5338162085,3365,3365,3365,3360,4788
|
||||
20250214,113400,5322073190,3365,3365,3365,3365,740
|
||||
20250214,113300,5319583090,3365,3365,3365,3360,842
|
||||
20250214,113200,5316749770,3360,3360,3360,3360,1352
|
||||
20250214,113100,5312207050,3360,3365,3365,3360,3103
|
||||
20250214,113000,5301775785,3360,3360,3365,3360,5586
|
||||
20250214,112900,5283006805,3360,3355,3360,3355,297
|
||||
20250214,112800,5282008900,3355,3355,3360,3355,1516
|
||||
20250214,112700,5276921470,3355,3355,3360,3355,844
|
||||
20250214,112600,5274086150,3355,3355,3360,3355,6743
|
||||
20250214,112500,5251459685,3360,3365,3365,3360,18750
|
||||
20250214,112400,5188417550,3360,3365,3365,3360,3114
|
||||
20250214,112300,5177950120,3365,3360,3365,3360,3
|
||||
20250214,112200,5177940035,3360,3360,3360,3350,13698
|
||||
20250214,112100,5131971265,3360,3365,3365,3360,10197
|
||||
20250214,112000,5097703145,3370,3360,3370,3360,503
|
||||
20250214,111900,5096013035,3365,3355,3365,3355,7538
|
||||
20250214,111800,5070667695,3355,3360,3365,3355,9186
|
||||
20250214,111700,5039834605,3365,3360,3365,3360,3399
|
||||
20250214,111600,5028410010,3365,3365,3365,3365,19
|
||||
20250214,111500,5028346075,3370,3370,3370,3365,3432
|
||||
20250214,111400,5016780735,3365,3365,3370,3360,2844
|
||||
20250214,111300,5007206480,3365,3370,3370,3365,2168
|
||||
20250214,111200,4999908550,3365,3365,3370,3365,1087
|
||||
20250214,111100,4996247095,3370,3370,3370,3370,1045
|
||||
20250214,111000,4992725445,3375,3370,3375,3370,1071
|
||||
20250214,110900,4989110835,3370,3370,3375,3370,2041
|
||||
20250214,110800,4982228960,3370,3375,3375,3370,2827
|
||||
20250214,110700,4972687880,3375,3375,3380,3370,6480
|
||||
20250214,110600,4950811025,3375,3375,3375,3375,5583
|
||||
20250214,110500,4931968400,3375,3375,3380,3375,5440
|
||||
20250214,110400,4913603235,3375,3370,3375,3370,380
|
||||
20250214,110300,4912320750,3375,3370,3375,3370,3074
|
||||
20250214,110200,4901957170,3370,3370,3375,3370,6322
|
||||
20250214,110100,4880650530,3375,3370,3375,3370,5129
|
||||
20250214,110000,4863340180,3370,3370,3375,3370,3768
|
||||
20250214,105900,4850638320,3365,3370,3370,3365,5534
|
||||
20250214,105800,4831988750,3375,3380,3380,3370,1308
|
||||
20250214,105700,4827574245,3380,3365,3380,3365,5900
|
||||
20250214,105600,4807670260,3365,3370,3375,3365,723
|
||||
20250214,105500,4805234105,3370,3375,3375,3370,2926
|
||||
20250214,105400,4795369500,3370,3380,3380,3370,1219
|
||||
20250214,105300,4791255940,3380,3375,3380,3370,9383
|
||||
20250214,105200,4759587820,3370,3370,3370,3370,1206
|
||||
20250214,105100,4755523600,3370,3365,3370,3365,1162
|
||||
20250214,105000,4751607675,3370,3375,3375,3370,2714
|
||||
20250214,104900,4742457755,3370,3375,3380,3365,1420
|
||||
20250214,104800,4737671105,3375,3370,3380,3370,19197
|
||||
20250214,104700,4672827010,3370,3365,3375,3365,7932
|
||||
20250214,104600,4646075325,3370,3365,3370,3360,1141
|
||||
20250214,104500,4642231425,3365,3360,3370,3355,2810
|
||||
20250214,104400,4632792095,3360,3360,3365,3345,1838
|
||||
20250214,104300,4626619615,3360,3355,3360,3345,3916
|
||||
20250214,104200,4613502495,3355,3360,3360,3355,849
|
||||
20250214,104100,4610650150,3355,3355,3360,3355,955
|
||||
20250214,104000,4607442350,3355,3355,3360,3355,1753
|
||||
20250214,103900,4601561025,3350,3355,3355,3350,6333
|
||||
20250214,103800,4580344040,3355,3350,3355,3350,952
|
||||
20250214,103700,4577151035,3350,3345,3355,3345,2195
|
||||
20250214,103600,4569790425,3355,3340,3355,3335,3704
|
||||
20250214,103500,4557419860,3340,3335,3340,3325,24252
|
||||
20250214,103400,4476535170,3335,3335,3345,3335,11529
|
||||
20250214,103300,4437991835,3335,3340,3345,3335,7143
|
||||
20250214,103200,4414131385,3340,3340,3345,3340,636
|
||||
20250214,103100,4412007045,3335,3340,3340,3335,2721
|
||||
20250214,103000,4402926355,3340,3345,3345,3340,17287
|
||||
20250214,102900,4345151355,3345,3350,3350,3345,3770
|
||||
20250214,102800,4332535495,3350,3350,3350,3350,3180
|
||||
20250214,102700,4321882495,3345,3350,3350,3345,2314
|
||||
20250214,102600,4314131610,3350,3340,3360,3340,2373
|
||||
20250214,102500,4306174615,3340,3345,3345,3340,4157
|
||||
20250214,102400,4292279675,3345,3355,3355,3335,17750
|
||||
20250214,102300,4232916655,3355,3370,3370,3355,1912
|
||||
20250214,102200,4226491670,3365,3360,3365,3360,1230
|
||||
20250214,102100,4222355605,3365,3370,3375,3365,3776
|
||||
20250214,102000,4209639825,3375,3370,3375,3370,2734
|
||||
20250214,101900,4200420655,3370,3360,3380,3360,36144
|
||||
20250214,101800,4078704135,3360,3360,3360,3345,2543
|
||||
20250214,101700,4070185320,3360,3355,3360,3355,1175
|
||||
20250214,101600,4066238940,3360,3355,3360,3355,5508
|
||||
20250214,101500,4047755005,3355,3355,3360,3355,3369
|
||||
20250214,101400,4036451375,3355,3355,3360,3350,1687
|
||||
20250214,101300,4030787260,3360,3360,3360,3355,1711
|
||||
20250214,101200,4025042055,3360,3355,3365,3350,11235
|
||||
20250214,101100,3987334370,3355,3355,3355,3355,1006
|
||||
20250214,101000,3983959240,3355,3350,3355,3350,13616
|
||||
20250214,100900,3938280815,3355,3360,3365,3355,6780
|
||||
20250214,100800,3915494795,3360,3360,3365,3360,866
|
||||
20250214,100700,3912584510,3360,3370,3375,3360,4004
|
||||
20250214,100600,3899096650,3375,3360,3375,3355,12302
|
||||
20250214,100500,3857700785,3360,3360,3365,3360,4030
|
||||
20250214,100400,3844159200,3360,3360,3365,3360,1080
|
||||
20250214,100300,3840530095,3360,3350,3360,3345,6767
|
||||
20250214,100200,3817849490,3345,3350,3355,3345,4775
|
||||
20250214,100100,3801839830,3355,3350,3355,3350,1251
|
||||
20250214,100000,3797643820,3350,3360,3360,3350,9670
|
||||
20250214,095900,3765177450,3365,3360,3370,3355,33064
|
||||
20250214,095800,3654056655,3365,3365,3365,3360,14313
|
||||
20250214,095700,3605898510,3365,3385,3385,3365,6663
|
||||
20250214,095600,3583410260,3385,3385,3395,3380,29150
|
||||
20250214,095500,3484713560,3385,3380,3390,3380,19192
|
||||
20250214,095400,3419797315,3385,3390,3390,3380,15532
|
||||
20250214,095300,3367210965,3380,3355,3390,3355,42960
|
||||
20250214,095200,3222226520,3360,3340,3365,3340,42739
|
||||
20250214,095100,3078899270,3335,3320,3340,3320,7639
|
||||
20250214,095000,3053437055,3325,3320,3330,3315,4576
|
||||
20250214,094900,3038220225,3305,3320,3330,3305,7353
|
||||
20250214,094800,3013760870,3320,3310,3330,3300,23644
|
||||
20250214,094700,2935279335,3305,3305,3315,3305,6108
|
||||
20250214,094600,2915068815,3305,3315,3320,3305,2063
|
||||
20250214,094500,2908246540,3315,3310,3315,3305,3692
|
||||
20250214,094400,2896015655,3320,3315,3325,3300,5756
|
||||
20250214,094300,2876948055,3315,3280,3320,3275,31596
|
||||
20250214,094200,2772688620,3280,3275,3280,3275,5805
|
||||
20250214,094100,2753675525,3280,3280,3280,3275,4398
|
||||
20250214,094000,2739267995,3280,3275,3280,3270,3817
|
||||
20250214,093900,2726766190,3270,3275,3280,3270,8512
|
||||
20250214,093800,2698894740,3275,3275,3275,3265,37613
|
||||
20250214,093700,2575835090,3280,3270,3280,3270,4231
|
||||
20250214,093600,2561986030,3275,3290,3290,3270,24983
|
||||
20250214,093500,2480122775,3290,3300,3300,3285,17124
|
||||
20250214,093400,2423804595,3300,3300,3300,3290,1928
|
||||
20250214,093300,2417452955,3300,3285,3305,3285,10055
|
||||
20250214,093200,2384389150,3290,3290,3300,3290,8906
|
||||
20250214,093100,2355057560,3285,3280,3300,3280,1410
|
||||
20250214,093000,2350415850,3280,3275,3285,3275,15363
|
||||
20250214,092900,2300100690,3275,3275,3280,3275,20477
|
||||
20250214,092800,2232987765,3275,3295,3300,3275,66543
|
||||
20250214,092700,2014659505,3300,3300,3300,3285,10341
|
||||
20250214,092600,1980657965,3300,3290,3300,3285,7432
|
||||
20250214,092500,1956207080,3290,3285,3290,3285,2782
|
||||
20250214,092400,1947062755,3285,3290,3295,3280,13500
|
||||
20250214,092300,1902706965,3285,3295,3295,3280,13835
|
||||
20250214,092200,1857268560,3295,3290,3295,3285,3644
|
||||
20250214,092100,1845290330,3290,3290,3290,3275,22544
|
||||
20250214,092000,1771320260,3280,3290,3290,3280,78675
|
||||
20250214,091900,1512991515,3290,3300,3300,3285,30374
|
||||
20250214,091800,1412989095,3300,3300,3310,3295,16650
|
||||
20250214,091700,1358065005,3310,3305,3310,3300,9141
|
||||
20250214,091600,1327894160,3305,3305,3315,3305,3906
|
||||
20250214,091500,1314972955,3315,3305,3315,3300,3545
|
||||
20250214,091400,1303256125,3305,3300,3320,3295,7076
|
||||
20250214,091300,1279873640,3300,3295,3305,3295,4101
|
||||
20250214,091200,1266353105,3295,3310,3320,3290,24106
|
||||
20250214,091100,1186829385,3320,3315,3320,3300,11594
|
||||
20250214,091000,1148461535,3315,3315,3315,3300,5957
|
||||
20250214,090900,1128722225,3315,3285,3315,3280,13750
|
||||
20250214,090800,1083340515,3280,3300,3300,3280,42241
|
||||
20250214,090700,944487605,3305,3315,3320,3295,40910
|
||||
20250214,090600,809243490,3315,3305,3320,3300,21709
|
||||
20250214,090500,737511340,3315,3330,3335,3300,37347
|
||||
20250214,090400,613513145,3340,3325,3340,3325,12562
|
||||
20250214,090300,571664535,3325,3340,3350,3320,107727
|
||||
20250214,090200,213790660,3340,3350,3355,3340,8408
|
||||
20250214,090100,185649840,3350,3375,3375,3350,19819
|
||||
20250214,090000,119078070,3375,3375,3380,3360,35366
|
||||
|
Reference in New Issue
Block a user