Update 2025-02-14 2854 candle_min
This commit is contained in:
667
091970/min/candle-20250214.csv
Normal file
667
091970/min/candle-20250214.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200500,6486247,670,670,670,670,41
|
||||
20250214,200400,6486247,670,670,670,670,0
|
||||
20250214,200300,6486247,670,670,670,670,0
|
||||
20250214,200200,6486247,670,670,670,670,0
|
||||
20250214,200100,6486247,670,670,670,670,0
|
||||
20250214,200000,6486247,670,670,670,670,0
|
||||
20250214,195900,6486247,670,670,670,670,0
|
||||
20250214,195800,6486247,670,670,670,670,0
|
||||
20250214,195700,6486247,670,670,670,670,0
|
||||
20250214,195600,6486247,670,670,670,670,0
|
||||
20250214,195500,6486247,670,670,670,670,0
|
||||
20250214,195400,6486247,670,670,670,670,0
|
||||
20250214,195300,6486247,670,670,670,670,0
|
||||
20250214,195200,6486247,670,670,670,670,0
|
||||
20250214,195100,6486247,670,670,670,670,0
|
||||
20250214,195000,6486247,670,670,670,670,0
|
||||
20250214,194900,6486247,670,670,670,670,0
|
||||
20250214,194800,6486247,670,670,670,670,0
|
||||
20250214,194700,6486247,670,670,670,670,0
|
||||
20250214,194600,6486247,670,670,670,670,0
|
||||
20250214,194500,6486247,670,670,670,670,0
|
||||
20250214,194400,6486247,670,670,670,670,0
|
||||
20250214,194300,6486247,670,670,670,670,0
|
||||
20250214,194200,6486247,670,670,670,670,0
|
||||
20250214,194100,6486247,670,670,670,670,0
|
||||
20250214,194000,6486247,670,670,670,670,0
|
||||
20250214,193900,6486247,670,670,670,670,0
|
||||
20250214,193800,6486247,670,670,670,670,0
|
||||
20250214,193700,6486247,670,670,670,670,0
|
||||
20250214,193600,6486247,670,670,670,670,0
|
||||
20250214,193500,6486247,670,670,670,670,41
|
||||
20250214,193400,6486247,670,670,670,670,0
|
||||
20250214,193300,6486247,670,670,670,670,0
|
||||
20250214,193200,6486247,670,670,670,670,0
|
||||
20250214,193100,6486247,670,670,670,670,0
|
||||
20250214,193000,6486247,670,670,670,670,0
|
||||
20250214,192900,6486247,670,670,670,670,0
|
||||
20250214,192800,6486247,670,670,670,670,0
|
||||
20250214,192700,6486247,670,670,670,670,0
|
||||
20250214,192600,6486247,670,670,670,670,0
|
||||
20250214,192500,6486247,670,670,670,670,0
|
||||
20250214,192400,6486247,670,670,670,670,0
|
||||
20250214,192300,6486247,670,670,670,670,0
|
||||
20250214,192200,6486247,670,670,670,670,0
|
||||
20250214,192100,6486247,670,670,670,670,0
|
||||
20250214,192000,6486247,670,670,670,670,0
|
||||
20250214,191900,6486247,670,670,670,670,0
|
||||
20250214,191800,6486247,670,670,670,670,0
|
||||
20250214,191700,6486247,670,670,670,670,0
|
||||
20250214,191600,6486247,670,670,670,670,0
|
||||
20250214,191500,6486247,670,670,670,670,0
|
||||
20250214,191400,6486247,670,670,670,670,0
|
||||
20250214,191300,6486247,670,670,670,670,0
|
||||
20250214,191200,6486247,670,670,670,670,0
|
||||
20250214,191100,6486247,670,670,670,670,0
|
||||
20250214,191000,6486247,670,670,670,670,0
|
||||
20250214,190900,6486247,670,670,670,670,0
|
||||
20250214,190800,6486247,670,670,670,670,0
|
||||
20250214,190700,6486247,670,670,670,670,0
|
||||
20250214,190600,6486247,670,670,670,670,0
|
||||
20250214,190500,6486247,670,670,670,670,41
|
||||
20250214,190400,6486247,670,670,670,670,0
|
||||
20250214,190300,6486247,670,670,670,670,0
|
||||
20250214,190200,6486247,670,670,670,670,0
|
||||
20250214,190100,6486247,670,670,670,670,0
|
||||
20250214,190000,6486247,670,670,670,670,0
|
||||
20250214,185900,6486247,670,670,670,670,0
|
||||
20250214,185800,6486247,670,670,670,670,0
|
||||
20250214,185700,6486247,670,670,670,670,0
|
||||
20250214,185600,6486247,670,670,670,670,0
|
||||
20250214,185500,6486247,670,670,670,670,0
|
||||
20250214,185400,6486247,670,670,670,670,0
|
||||
20250214,185300,6486247,670,670,670,670,0
|
||||
20250214,185200,6486247,670,670,670,670,0
|
||||
20250214,185100,6486247,670,670,670,670,0
|
||||
20250214,185000,6486247,670,670,670,670,0
|
||||
20250214,184900,6486247,670,670,670,670,0
|
||||
20250214,184800,6486247,670,670,670,670,0
|
||||
20250214,184700,6486247,670,670,670,670,0
|
||||
20250214,184600,6486247,670,670,670,670,0
|
||||
20250214,184500,6486247,670,670,670,670,0
|
||||
20250214,184400,6486247,670,670,670,670,0
|
||||
20250214,184300,6486247,670,670,670,670,0
|
||||
20250214,184200,6486247,670,670,670,670,0
|
||||
20250214,184100,6486247,670,670,670,670,0
|
||||
20250214,184000,6486247,670,670,670,670,0
|
||||
20250214,183900,6486247,670,670,670,670,0
|
||||
20250214,183800,6486247,670,670,670,670,0
|
||||
20250214,183700,6486247,670,670,670,670,0
|
||||
20250214,183600,6486247,670,670,670,670,0
|
||||
20250214,183500,6486247,670,670,670,670,41
|
||||
20250214,183400,6486247,670,670,670,670,0
|
||||
20250214,183300,6486247,670,670,670,670,0
|
||||
20250214,183200,6486247,670,670,670,670,0
|
||||
20250214,183100,6486247,670,670,670,670,0
|
||||
20250214,183000,6486247,670,670,670,670,0
|
||||
20250214,182900,6486247,670,670,670,670,0
|
||||
20250214,182800,6486247,670,670,670,670,0
|
||||
20250214,182700,6486247,670,670,670,670,0
|
||||
20250214,182600,6486247,670,670,670,670,0
|
||||
20250214,182500,6486247,670,670,670,670,0
|
||||
20250214,182400,6486247,670,670,670,670,0
|
||||
20250214,182300,6486247,670,670,670,670,0
|
||||
20250214,182200,6486247,670,670,670,670,0
|
||||
20250214,182100,6486247,670,670,670,670,0
|
||||
20250214,182000,6486247,670,670,670,670,0
|
||||
20250214,181900,6486247,670,670,670,670,0
|
||||
20250214,181800,6486247,670,670,670,670,0
|
||||
20250214,181700,6486247,670,670,670,670,0
|
||||
20250214,181600,6486247,670,670,670,670,0
|
||||
20250214,181500,6486247,670,670,670,670,0
|
||||
20250214,181400,6486247,670,670,670,670,0
|
||||
20250214,181300,6486247,670,670,670,670,0
|
||||
20250214,181200,6486247,670,670,670,670,0
|
||||
20250214,181100,6486247,670,670,670,670,0
|
||||
20250214,181000,6486247,670,670,670,670,0
|
||||
20250214,180900,6486247,670,670,670,670,0
|
||||
20250214,180800,6486247,670,670,670,670,0
|
||||
20250214,180700,6486247,670,670,670,670,0
|
||||
20250214,180600,6486247,670,670,670,670,0
|
||||
20250214,180500,6486247,670,670,670,670,41
|
||||
20250214,180400,6486247,670,670,670,670,0
|
||||
20250214,180300,6486247,670,670,670,670,0
|
||||
20250214,180200,6486247,670,670,670,670,0
|
||||
20250214,180100,6486247,670,670,670,670,0
|
||||
20250214,180000,6486247,670,670,670,670,0
|
||||
20250214,175900,6486247,670,670,670,670,0
|
||||
20250214,175800,6486247,670,670,670,670,0
|
||||
20250214,175700,6486247,670,670,670,670,0
|
||||
20250214,175600,6486247,670,670,670,670,0
|
||||
20250214,175500,6486247,670,670,670,670,0
|
||||
20250214,175400,6486247,670,670,670,670,0
|
||||
20250214,175300,6486247,670,670,670,670,0
|
||||
20250214,175200,6486247,670,670,670,670,0
|
||||
20250214,175100,6486247,670,670,670,670,0
|
||||
20250214,175000,6486247,670,670,670,670,0
|
||||
20250214,174900,6486247,670,670,670,670,0
|
||||
20250214,174800,6486247,670,670,670,670,0
|
||||
20250214,174700,6486247,670,670,670,670,0
|
||||
20250214,174600,6486247,670,670,670,670,0
|
||||
20250214,174500,6486247,670,670,670,670,0
|
||||
20250214,174400,6486247,670,670,670,670,0
|
||||
20250214,174300,6486247,670,670,670,670,0
|
||||
20250214,174200,6486247,670,670,670,670,0
|
||||
20250214,174100,6486247,670,670,670,670,0
|
||||
20250214,174000,6486247,670,670,670,670,0
|
||||
20250214,173900,6486247,670,670,670,670,0
|
||||
20250214,173800,6486247,670,670,670,670,0
|
||||
20250214,173700,6486247,670,670,670,670,0
|
||||
20250214,173600,6486247,670,670,670,670,0
|
||||
20250214,173500,6486247,670,670,670,670,41
|
||||
20250214,173400,6486247,670,670,670,670,0
|
||||
20250214,173300,6486247,670,670,670,670,0
|
||||
20250214,173200,6486247,670,670,670,670,0
|
||||
20250214,173100,6486247,670,670,670,670,0
|
||||
20250214,173000,6486247,670,670,670,670,0
|
||||
20250214,172900,6486247,670,670,670,670,0
|
||||
20250214,172800,6486247,670,670,670,670,0
|
||||
20250214,172700,6486247,670,670,670,670,0
|
||||
20250214,172600,6486247,670,670,670,670,0
|
||||
20250214,172500,6486247,670,670,670,670,0
|
||||
20250214,172400,6486247,670,670,670,670,0
|
||||
20250214,172300,6486247,670,670,670,670,0
|
||||
20250214,172200,6486247,670,670,670,670,0
|
||||
20250214,172100,6486247,670,670,670,670,0
|
||||
20250214,172000,6486247,670,670,670,670,0
|
||||
20250214,171900,6486247,670,670,670,670,0
|
||||
20250214,171800,6486247,670,670,670,670,0
|
||||
20250214,171700,6486247,670,670,670,670,0
|
||||
20250214,171600,6486247,670,670,670,670,0
|
||||
20250214,171500,6486247,670,670,670,670,0
|
||||
20250214,171400,6486247,670,670,670,670,0
|
||||
20250214,171300,6486247,670,670,670,670,0
|
||||
20250214,171200,6486247,670,670,670,670,0
|
||||
20250214,171100,6486247,670,670,670,670,0
|
||||
20250214,171000,6486247,670,670,670,670,0
|
||||
20250214,170900,6486247,670,670,670,670,0
|
||||
20250214,170800,6486247,670,670,670,670,0
|
||||
20250214,170700,6486247,670,670,670,670,0
|
||||
20250214,170600,6486247,670,670,670,670,0
|
||||
20250214,170500,6486247,670,670,670,670,41
|
||||
20250214,170400,6486247,670,670,670,670,0
|
||||
20250214,170300,6486247,670,670,670,670,0
|
||||
20250214,170200,6486247,670,670,670,670,0
|
||||
20250214,170100,6486247,670,670,670,670,0
|
||||
20250214,170000,6486247,670,670,670,670,0
|
||||
20250214,165900,6486247,670,670,670,670,0
|
||||
20250214,165800,6486247,670,670,670,670,0
|
||||
20250214,165700,6486247,670,670,670,670,0
|
||||
20250214,165600,6486247,670,670,670,670,0
|
||||
20250214,165500,6486247,670,670,670,670,0
|
||||
20250214,165400,6486247,670,670,670,670,0
|
||||
20250214,165300,6486247,670,670,670,670,0
|
||||
20250214,165200,6486247,670,670,670,670,0
|
||||
20250214,165100,6486247,670,670,670,670,0
|
||||
20250214,165000,6486247,670,670,670,670,0
|
||||
20250214,164900,6486247,670,670,670,670,0
|
||||
20250214,164800,6486247,670,670,670,670,0
|
||||
20250214,164700,6486247,670,670,670,670,0
|
||||
20250214,164600,6486247,670,670,670,670,0
|
||||
20250214,164500,6486247,670,670,670,670,0
|
||||
20250214,164400,6486247,670,670,670,670,0
|
||||
20250214,164300,6486247,670,670,670,670,0
|
||||
20250214,164200,6486247,670,670,670,670,0
|
||||
20250214,164100,6486247,670,670,670,670,0
|
||||
20250214,164000,6486247,670,670,670,670,0
|
||||
20250214,163900,6486247,670,670,670,670,0
|
||||
20250214,163800,6486247,670,670,670,670,0
|
||||
20250214,163700,6486247,670,670,670,670,0
|
||||
20250214,163600,6486247,670,670,670,670,0
|
||||
20250214,163500,6486247,670,670,670,670,41
|
||||
20250214,163400,6486247,670,670,670,670,0
|
||||
20250214,163300,6486247,670,670,670,670,0
|
||||
20250214,163200,6486247,670,670,670,670,0
|
||||
20250214,163100,6486247,670,670,670,670,0
|
||||
20250214,163000,6486247,670,670,670,670,0
|
||||
20250214,162900,6486247,670,670,670,670,0
|
||||
20250214,162800,6486247,670,670,670,670,0
|
||||
20250214,162700,6486247,670,670,670,670,0
|
||||
20250214,162600,6486247,670,670,670,670,0
|
||||
20250214,162500,6486247,670,670,670,670,0
|
||||
20250214,162400,6486247,670,670,670,670,0
|
||||
20250214,162300,6486247,670,670,670,670,0
|
||||
20250214,162200,6486247,670,670,670,670,0
|
||||
20250214,162100,6486247,670,670,670,670,0
|
||||
20250214,162000,6486247,670,670,670,670,0
|
||||
20250214,161900,6486247,670,670,670,670,0
|
||||
20250214,161800,6486247,670,670,670,670,0
|
||||
20250214,161700,6486247,670,670,670,670,0
|
||||
20250214,161600,6486247,670,670,670,670,0
|
||||
20250214,161500,6486247,670,670,670,670,0
|
||||
20250214,161400,6486247,670,670,670,670,0
|
||||
20250214,161300,6486247,670,670,670,670,0
|
||||
20250214,161200,6486247,670,670,670,670,0
|
||||
20250214,161100,6486247,670,670,670,670,0
|
||||
20250214,161000,6486247,670,670,670,670,0
|
||||
20250214,160900,6486247,670,670,670,670,0
|
||||
20250214,160800,6486247,670,670,670,670,0
|
||||
20250214,160700,6486247,670,670,670,670,0
|
||||
20250214,160600,6486247,670,670,670,670,0
|
||||
20250214,160500,6486247,670,670,670,670,41
|
||||
20250214,160400,6486247,670,670,670,670,0
|
||||
20250214,160300,6486247,670,670,670,670,0
|
||||
20250214,160200,6486247,670,670,670,670,0
|
||||
20250214,160100,6486247,670,670,670,670,0
|
||||
20250214,160000,6486247,670,670,670,670,0
|
||||
20250214,155900,6486247,670,670,670,670,0
|
||||
20250214,155800,6486247,670,670,670,670,0
|
||||
20250214,155700,6486247,670,670,670,670,0
|
||||
20250214,155600,6486247,670,670,670,670,0
|
||||
20250214,155500,6486247,670,670,670,670,0
|
||||
20250214,155400,6486247,670,670,670,670,0
|
||||
20250214,155300,6486247,670,670,670,670,0
|
||||
20250214,155200,6486247,670,670,670,670,0
|
||||
20250214,155100,6486247,670,670,670,670,0
|
||||
20250214,155000,6486247,670,670,670,670,0
|
||||
20250214,154900,6486247,670,670,670,670,0
|
||||
20250214,154800,6486247,670,670,670,670,0
|
||||
20250214,154700,6486247,670,670,670,670,0
|
||||
20250214,154600,6486247,670,670,670,670,0
|
||||
20250214,154500,6486247,670,670,670,670,0
|
||||
20250214,154400,6486247,670,670,670,670,0
|
||||
20250214,154300,6486247,670,670,670,670,0
|
||||
20250214,154200,6486247,670,670,670,670,0
|
||||
20250214,154100,6486247,670,670,670,670,0
|
||||
20250214,154000,6486247,670,670,670,670,0
|
||||
20250214,153900,6486247,670,670,670,670,0
|
||||
20250214,153800,6486247,670,670,670,670,0
|
||||
20250214,153700,6486247,670,670,670,670,0
|
||||
20250214,153600,6486247,670,670,670,670,0
|
||||
20250214,153500,6486247,670,670,670,670,41
|
||||
20250214,153400,6486247,670,670,670,670,0
|
||||
20250214,153300,6486247,670,670,670,670,0
|
||||
20250214,153200,6486247,670,670,670,670,0
|
||||
20250214,153100,6486247,670,670,670,670,0
|
||||
20250214,153000,6486247,670,670,670,670,41
|
||||
20250214,152900,6458777,671,671,671,671,0
|
||||
20250214,152800,6458777,671,671,671,671,0
|
||||
20250214,152700,6458777,671,671,671,671,0
|
||||
20250214,152600,6458777,671,671,671,671,0
|
||||
20250214,152500,6458777,671,671,671,671,0
|
||||
20250214,152400,6458777,671,671,671,671,0
|
||||
20250214,152300,6458777,671,671,671,671,0
|
||||
20250214,152200,6458777,671,671,671,671,0
|
||||
20250214,152100,6458777,671,671,671,671,0
|
||||
20250214,152000,6458777,671,671,671,671,0
|
||||
20250214,151900,6458777,671,670,671,670,3
|
||||
20250214,151800,6456766,670,670,670,670,0
|
||||
20250214,151700,6456766,670,670,670,670,0
|
||||
20250214,151600,6456766,670,670,670,670,0
|
||||
20250214,151500,6456766,670,670,670,670,0
|
||||
20250214,151400,6456766,670,670,670,670,0
|
||||
20250214,151300,6456766,670,670,670,670,0
|
||||
20250214,151200,6456766,670,670,670,670,1
|
||||
20250214,151100,6456096,664,664,664,664,3
|
||||
20250214,151000,6454104,672,672,672,672,0
|
||||
20250214,150900,6454104,672,672,672,672,0
|
||||
20250214,150800,6454104,672,672,672,672,0
|
||||
20250214,150700,6454104,672,672,672,672,0
|
||||
20250214,150600,6454104,672,672,672,672,0
|
||||
20250214,150500,6454104,672,672,672,672,0
|
||||
20250214,150400,6454104,672,672,672,672,0
|
||||
20250214,150300,6454104,672,672,672,672,0
|
||||
20250214,150200,6454104,672,672,672,672,0
|
||||
20250214,150100,6454104,672,672,672,672,0
|
||||
20250214,150000,6454104,672,672,672,672,0
|
||||
20250214,145900,6454104,672,672,672,672,0
|
||||
20250214,145800,6454104,672,672,672,672,0
|
||||
20250214,145700,6454104,672,672,672,672,0
|
||||
20250214,145600,6454104,672,672,672,672,0
|
||||
20250214,145500,6454104,672,672,672,672,0
|
||||
20250214,145400,6454104,672,672,672,672,0
|
||||
20250214,145300,6454104,672,672,672,672,0
|
||||
20250214,145200,6454104,672,672,672,672,0
|
||||
20250214,145100,6454104,672,672,672,672,0
|
||||
20250214,145000,6454104,672,672,672,672,0
|
||||
20250214,144900,6454104,672,672,672,672,0
|
||||
20250214,144800,6454104,672,672,672,672,0
|
||||
20250214,144700,6454104,672,672,672,672,0
|
||||
20250214,144600,6454104,672,672,672,672,0
|
||||
20250214,144500,6454104,672,672,672,672,0
|
||||
20250214,144400,6454104,672,672,672,672,0
|
||||
20250214,144300,6454104,672,672,672,672,0
|
||||
20250214,144200,6454104,672,672,672,672,0
|
||||
20250214,144100,6454104,672,672,672,672,0
|
||||
20250214,144000,6454104,672,672,672,672,0
|
||||
20250214,143900,6454104,672,672,672,672,0
|
||||
20250214,143800,6454104,672,672,672,672,0
|
||||
20250214,143700,6454104,672,672,672,672,0
|
||||
20250214,143600,6454104,672,672,672,672,0
|
||||
20250214,143500,6454104,672,672,672,672,0
|
||||
20250214,143400,6454104,672,672,672,672,0
|
||||
20250214,143300,6454104,672,672,672,672,0
|
||||
20250214,143200,6454104,672,672,672,672,0
|
||||
20250214,143100,6454104,672,672,672,672,0
|
||||
20250214,143000,6454104,672,672,672,672,0
|
||||
20250214,142900,6454104,672,672,672,672,0
|
||||
20250214,142800,6454104,672,672,672,672,0
|
||||
20250214,142700,6454104,672,672,672,672,0
|
||||
20250214,142600,6454104,672,672,672,672,0
|
||||
20250214,142500,6454104,672,672,672,672,0
|
||||
20250214,142400,6454104,672,672,672,672,0
|
||||
20250214,142300,6454104,672,672,672,672,0
|
||||
20250214,142200,6454104,672,672,672,672,0
|
||||
20250214,142100,6454104,672,672,672,672,0
|
||||
20250214,142000,6454104,672,672,672,672,0
|
||||
20250214,141900,6454104,672,672,672,672,0
|
||||
20250214,141800,6454104,672,672,672,672,0
|
||||
20250214,141700,6454104,672,672,672,672,0
|
||||
20250214,141600,6454104,672,672,672,672,0
|
||||
20250214,141500,6454104,672,672,672,672,0
|
||||
20250214,141400,6454104,672,672,672,672,0
|
||||
20250214,141300,6454104,672,672,672,672,0
|
||||
20250214,141200,6454104,672,672,672,672,0
|
||||
20250214,141100,6454104,672,672,672,672,0
|
||||
20250214,141000,6454104,672,672,672,672,0
|
||||
20250214,140900,6454104,672,672,672,672,0
|
||||
20250214,140800,6454104,672,672,672,672,0
|
||||
20250214,140700,6454104,672,672,672,672,0
|
||||
20250214,140600,6454104,672,672,672,672,0
|
||||
20250214,140500,6454104,672,672,672,672,0
|
||||
20250214,140400,6454104,672,672,672,672,0
|
||||
20250214,140300,6454104,672,672,672,672,0
|
||||
20250214,140200,6454104,672,672,672,672,0
|
||||
20250214,140100,6454104,672,672,672,672,0
|
||||
20250214,140000,6454104,672,672,672,672,0
|
||||
20250214,135900,6454104,672,672,672,672,0
|
||||
20250214,135800,6454104,672,672,672,672,0
|
||||
20250214,135700,6454104,672,672,672,672,0
|
||||
20250214,135600,6454104,672,672,672,672,0
|
||||
20250214,135500,6454104,672,672,672,672,0
|
||||
20250214,135400,6454104,672,672,672,672,0
|
||||
20250214,135300,6454104,672,672,672,672,0
|
||||
20250214,135200,6454104,672,672,672,672,0
|
||||
20250214,135100,6454104,672,672,672,672,0
|
||||
20250214,135000,6454104,672,672,672,672,0
|
||||
20250214,134900,6454104,672,672,672,672,0
|
||||
20250214,134800,6454104,672,672,672,672,0
|
||||
20250214,134700,6454104,672,672,672,672,0
|
||||
20250214,134600,6454104,672,672,672,672,0
|
||||
20250214,134500,6454104,672,672,672,672,0
|
||||
20250214,134400,6454104,672,672,672,672,0
|
||||
20250214,134300,6454104,672,672,672,672,0
|
||||
20250214,134200,6454104,672,672,672,672,0
|
||||
20250214,134100,6454104,672,672,672,672,0
|
||||
20250214,134000,6454104,672,672,672,672,0
|
||||
20250214,133900,6454104,672,672,672,672,0
|
||||
20250214,133800,6454104,672,672,672,672,0
|
||||
20250214,133700,6454104,672,672,672,672,0
|
||||
20250214,133600,6454104,672,672,672,672,0
|
||||
20250214,133500,6454104,672,672,672,672,0
|
||||
20250214,133400,6454104,672,672,672,672,0
|
||||
20250214,133300,6454104,672,672,672,672,0
|
||||
20250214,133200,6454104,672,672,672,672,0
|
||||
20250214,133100,6454104,672,672,672,672,3
|
||||
20250214,133000,6452088,672,672,672,672,0
|
||||
20250214,132900,6452088,672,672,672,672,0
|
||||
20250214,132800,6452088,672,672,672,672,0
|
||||
20250214,132700,6452088,672,672,672,672,0
|
||||
20250214,132600,6452088,672,672,672,672,0
|
||||
20250214,132500,6452088,672,672,672,672,0
|
||||
20250214,132400,6452088,672,672,672,672,0
|
||||
20250214,132300,6452088,672,672,672,672,0
|
||||
20250214,132200,6452088,672,672,672,672,0
|
||||
20250214,132100,6452088,672,672,672,672,0
|
||||
20250214,132000,6452088,672,672,672,672,0
|
||||
20250214,131900,6452088,672,672,672,672,0
|
||||
20250214,131800,6452088,672,672,672,672,0
|
||||
20250214,131700,6452088,672,672,672,672,0
|
||||
20250214,131600,6452088,672,672,672,672,0
|
||||
20250214,131500,6452088,672,672,672,672,0
|
||||
20250214,131400,6452088,672,672,672,672,0
|
||||
20250214,131300,6452088,672,672,672,672,0
|
||||
20250214,131200,6452088,672,672,672,672,0
|
||||
20250214,131100,6452088,672,672,672,672,0
|
||||
20250214,131000,6452088,672,672,672,672,0
|
||||
20250214,130900,6452088,672,672,672,672,0
|
||||
20250214,130800,6452088,672,672,672,672,0
|
||||
20250214,130700,6452088,672,672,672,672,0
|
||||
20250214,130600,6452088,672,672,672,672,0
|
||||
20250214,130500,6452088,672,672,672,672,0
|
||||
20250214,130400,6452088,672,672,672,672,0
|
||||
20250214,130300,6452088,672,672,672,672,0
|
||||
20250214,130200,6452088,672,672,672,672,0
|
||||
20250214,130100,6452088,672,672,672,672,0
|
||||
20250214,130000,6452088,672,672,672,672,0
|
||||
20250214,125900,6452088,672,672,672,672,0
|
||||
20250214,125800,6452088,672,672,672,672,0
|
||||
20250214,125700,6452088,672,672,672,672,0
|
||||
20250214,125600,6452088,672,672,672,672,0
|
||||
20250214,125500,6452088,672,672,672,672,0
|
||||
20250214,125400,6452088,672,672,672,672,0
|
||||
20250214,125300,6452088,672,672,672,672,0
|
||||
20250214,125200,6452088,672,672,672,672,0
|
||||
20250214,125100,6452088,672,672,672,672,0
|
||||
20250214,125000,6452088,672,672,672,672,0
|
||||
20250214,124900,6452088,672,672,672,672,0
|
||||
20250214,124800,6452088,672,672,672,672,0
|
||||
20250214,124700,6452088,672,672,672,672,0
|
||||
20250214,124600,6452088,672,672,672,672,0
|
||||
20250214,124500,6452088,672,672,672,672,0
|
||||
20250214,124400,6452088,672,672,672,672,0
|
||||
20250214,124300,6452088,672,672,672,672,0
|
||||
20250214,124200,6452088,672,672,672,672,0
|
||||
20250214,124100,6452088,672,672,672,672,0
|
||||
20250214,124000,6452088,672,672,672,672,0
|
||||
20250214,123900,6452088,672,672,672,672,1
|
||||
20250214,123800,6451416,663,663,663,663,0
|
||||
20250214,123700,6451416,663,663,663,663,0
|
||||
20250214,123600,6451416,663,663,663,663,0
|
||||
20250214,123500,6451416,663,663,663,663,0
|
||||
20250214,123400,6451416,663,663,663,663,159
|
||||
20250214,123300,6345999,672,672,672,672,0
|
||||
20250214,123200,6345999,672,672,672,672,0
|
||||
20250214,123100,6345999,672,672,672,672,0
|
||||
20250214,123000,6345999,672,672,672,672,0
|
||||
20250214,122900,6345999,672,672,672,672,0
|
||||
20250214,122800,6345999,672,672,672,672,0
|
||||
20250214,122700,6345999,672,672,672,672,0
|
||||
20250214,122600,6345999,672,672,672,672,0
|
||||
20250214,122500,6345999,672,672,672,672,0
|
||||
20250214,122400,6345999,672,672,672,672,0
|
||||
20250214,122300,6345999,672,672,672,672,0
|
||||
20250214,122200,6345999,672,672,672,672,0
|
||||
20250214,122100,6345999,672,672,672,672,0
|
||||
20250214,122000,6345999,672,672,672,672,0
|
||||
20250214,121900,6345999,672,672,672,672,0
|
||||
20250214,121800,6345999,672,672,672,672,0
|
||||
20250214,121700,6345999,672,672,672,672,0
|
||||
20250214,121600,6345999,672,672,672,672,0
|
||||
20250214,121500,6345999,672,672,672,672,0
|
||||
20250214,121400,6345999,672,672,672,672,0
|
||||
20250214,121300,6345999,672,672,672,672,0
|
||||
20250214,121200,6345999,672,672,672,672,0
|
||||
20250214,121100,6345999,672,672,672,672,0
|
||||
20250214,121000,6345999,672,672,672,672,0
|
||||
20250214,120900,6345999,672,672,672,672,0
|
||||
20250214,120800,6345999,672,672,672,672,0
|
||||
20250214,120700,6345999,672,672,672,672,0
|
||||
20250214,120600,6345999,672,672,672,672,0
|
||||
20250214,120500,6345999,672,672,672,672,0
|
||||
20250214,120400,6345999,672,672,672,672,0
|
||||
20250214,120300,6345999,672,672,672,672,0
|
||||
20250214,120200,6345999,672,672,672,672,0
|
||||
20250214,120100,6345999,672,672,672,672,0
|
||||
20250214,120000,6345999,672,672,672,672,0
|
||||
20250214,115900,6345999,672,672,672,672,0
|
||||
20250214,115800,6345999,672,672,672,672,0
|
||||
20250214,115700,6345999,672,672,672,672,0
|
||||
20250214,115600,6345999,672,672,672,672,0
|
||||
20250214,115500,6345999,672,672,672,672,0
|
||||
20250214,115400,6345999,672,672,672,672,0
|
||||
20250214,115300,6345999,672,672,672,672,0
|
||||
20250214,115200,6345999,672,672,672,672,0
|
||||
20250214,115100,6345999,672,672,672,672,0
|
||||
20250214,115000,6345999,672,672,672,672,0
|
||||
20250214,114900,6345999,672,672,672,672,0
|
||||
20250214,114800,6345999,672,672,672,672,0
|
||||
20250214,114700,6345999,672,672,672,672,0
|
||||
20250214,114600,6345999,672,672,672,672,0
|
||||
20250214,114500,6345999,672,672,672,672,0
|
||||
20250214,114400,6345999,672,672,672,672,0
|
||||
20250214,114300,6345999,672,672,672,672,0
|
||||
20250214,114200,6345999,672,672,672,672,0
|
||||
20250214,114100,6345999,672,672,672,672,0
|
||||
20250214,114000,6345999,672,672,672,672,0
|
||||
20250214,113900,6345999,672,672,672,672,0
|
||||
20250214,113800,6345999,672,672,672,672,0
|
||||
20250214,113700,6345999,672,672,672,672,0
|
||||
20250214,113600,6345999,672,672,672,672,0
|
||||
20250214,113500,6345999,672,672,672,672,0
|
||||
20250214,113400,6345999,672,672,672,672,0
|
||||
20250214,113300,6345999,672,672,672,672,0
|
||||
20250214,113200,6345999,672,672,672,672,0
|
||||
20250214,113100,6345999,672,672,672,672,0
|
||||
20250214,113000,6345999,672,672,672,672,0
|
||||
20250214,112900,6345999,672,672,672,672,0
|
||||
20250214,112800,6345999,672,672,672,672,0
|
||||
20250214,112700,6345999,672,672,672,672,0
|
||||
20250214,112600,6345999,672,672,672,672,0
|
||||
20250214,112500,6345999,672,672,672,672,0
|
||||
20250214,112400,6345999,672,672,672,672,0
|
||||
20250214,112300,6345999,672,672,672,672,0
|
||||
20250214,112200,6345999,672,672,672,672,0
|
||||
20250214,112100,6345999,672,672,672,672,0
|
||||
20250214,112000,6345999,672,672,672,672,0
|
||||
20250214,111900,6345999,672,672,672,672,0
|
||||
20250214,111800,6345999,672,672,672,672,0
|
||||
20250214,111700,6345999,672,665,672,662,201
|
||||
20250214,111600,6212601,672,672,672,672,0
|
||||
20250214,111500,6212601,672,672,672,672,0
|
||||
20250214,111400,6212601,672,672,672,672,0
|
||||
20250214,111300,6212601,672,672,672,672,0
|
||||
20250214,111200,6212601,672,672,672,672,0
|
||||
20250214,111100,6212601,672,672,672,672,0
|
||||
20250214,111000,6212601,672,672,672,672,0
|
||||
20250214,110900,6212601,672,672,672,672,0
|
||||
20250214,110800,6212601,672,672,672,672,0
|
||||
20250214,110700,6212601,672,672,672,672,0
|
||||
20250214,110600,6212601,672,672,672,672,0
|
||||
20250214,110500,6212601,672,672,672,672,0
|
||||
20250214,110400,6212601,672,672,672,672,0
|
||||
20250214,110300,6212601,672,672,672,672,0
|
||||
20250214,110200,6212601,672,672,672,672,0
|
||||
20250214,110100,6212601,672,672,672,672,0
|
||||
20250214,110000,6212601,672,672,672,672,0
|
||||
20250214,105900,6212601,672,672,672,672,0
|
||||
20250214,105800,6212601,672,672,672,672,0
|
||||
20250214,105700,6212601,672,672,672,672,0
|
||||
20250214,105600,6212601,672,672,672,672,0
|
||||
20250214,105500,6212601,672,672,672,672,29
|
||||
20250214,105400,6193113,672,672,672,672,0
|
||||
20250214,105300,6193113,672,672,672,672,0
|
||||
20250214,105200,6193113,672,672,672,672,0
|
||||
20250214,105100,6193113,672,672,672,672,0
|
||||
20250214,105000,6193113,672,672,672,672,0
|
||||
20250214,104900,6193113,672,672,672,672,0
|
||||
20250214,104800,6193113,672,672,672,672,0
|
||||
20250214,104700,6193113,672,672,672,672,0
|
||||
20250214,104600,6193113,672,672,672,672,0
|
||||
20250214,104500,6193113,672,672,672,672,0
|
||||
20250214,104400,6193113,672,672,672,672,0
|
||||
20250214,104300,6193113,672,672,672,672,0
|
||||
20250214,104200,6193113,672,672,672,672,0
|
||||
20250214,104100,6193113,672,672,672,672,0
|
||||
20250214,104000,6193113,672,672,672,672,0
|
||||
20250214,103900,6193113,672,672,672,672,0
|
||||
20250214,103800,6193113,672,672,672,672,0
|
||||
20250214,103700,6193113,672,672,672,672,0
|
||||
20250214,103600,6193113,672,672,672,672,0
|
||||
20250214,103500,6193113,672,672,672,672,0
|
||||
20250214,103400,6193113,672,672,672,672,0
|
||||
20250214,103300,6193113,672,672,672,672,0
|
||||
20250214,103200,6193113,672,672,672,672,0
|
||||
20250214,103100,6193113,672,672,672,672,0
|
||||
20250214,103000,6193113,672,672,672,672,0
|
||||
20250214,102900,6193113,672,672,672,672,0
|
||||
20250214,102800,6193113,672,672,672,672,0
|
||||
20250214,102700,6193113,672,672,672,672,0
|
||||
20250214,102600,6193113,672,672,672,672,0
|
||||
20250214,102500,6193113,672,672,672,672,0
|
||||
20250214,102400,6193113,672,672,672,672,0
|
||||
20250214,102300,6193113,672,672,672,672,0
|
||||
20250214,102200,6193113,672,672,672,672,0
|
||||
20250214,102100,6193113,672,672,672,672,0
|
||||
20250214,102000,6193113,672,672,672,672,0
|
||||
20250214,101900,6193113,672,672,672,672,0
|
||||
20250214,101800,6193113,672,672,672,672,0
|
||||
20250214,101700,6193113,672,672,672,672,0
|
||||
20250214,101600,6193113,672,672,672,672,0
|
||||
20250214,101500,6193113,672,672,672,672,0
|
||||
20250214,101400,6193113,672,672,672,672,0
|
||||
20250214,101300,6193113,672,672,672,672,0
|
||||
20250214,101200,6193113,672,672,672,672,0
|
||||
20250214,101100,6193113,672,672,672,672,0
|
||||
20250214,101000,6193113,672,672,672,672,0
|
||||
20250214,100900,6193113,672,672,672,672,0
|
||||
20250214,100800,6193113,672,672,672,672,0
|
||||
20250214,100700,6193113,672,672,672,672,0
|
||||
20250214,100600,6193113,672,672,672,672,0
|
||||
20250214,100500,6193113,672,672,672,672,0
|
||||
20250214,100400,6193113,672,672,672,672,0
|
||||
20250214,100300,6193113,672,672,672,672,219
|
||||
20250214,100200,6045945,672,672,672,672,0
|
||||
20250214,100100,6045945,672,672,672,672,0
|
||||
20250214,100000,6045945,672,672,672,672,0
|
||||
20250214,095900,6045945,672,672,672,672,6
|
||||
20250214,095800,6041913,672,672,672,672,0
|
||||
20250214,095700,6041913,672,672,672,672,0
|
||||
20250214,095600,6041913,672,672,672,672,0
|
||||
20250214,095500,6041913,672,672,672,672,0
|
||||
20250214,095400,6041913,672,672,672,672,0
|
||||
20250214,095300,6041913,672,672,672,672,2
|
||||
20250214,095200,6040569,671,671,671,671,0
|
||||
20250214,095100,6040569,671,671,671,671,0
|
||||
20250214,095000,6040569,671,671,671,671,13
|
||||
20250214,094900,6031846,671,671,671,671,293
|
||||
20250214,094800,5835243,671,671,671,671,0
|
||||
20250214,094700,5835243,671,671,671,671,0
|
||||
20250214,094600,5835243,671,671,671,671,0
|
||||
20250214,094500,5835243,671,671,671,671,1
|
||||
20250214,094400,5834572,671,671,671,671,0
|
||||
20250214,094300,5834572,671,671,671,671,0
|
||||
20250214,094200,5834572,671,671,671,671,0
|
||||
20250214,094100,5834572,671,671,671,671,0
|
||||
20250214,094000,5834572,671,671,671,671,149
|
||||
20250214,093900,5734593,672,672,672,672,0
|
||||
20250214,093800,5734593,672,672,672,672,0
|
||||
20250214,093700,5734593,672,672,672,672,0
|
||||
20250214,093600,5734593,672,672,672,672,72
|
||||
20250214,093500,5686209,672,672,672,672,515
|
||||
20250214,093400,5340129,673,673,673,673,0
|
||||
20250214,093300,5340129,673,673,673,673,395
|
||||
20250214,093200,5074294,674,674,674,674,0
|
||||
20250214,093100,5074294,674,674,674,674,0
|
||||
20250214,093000,5074294,674,674,674,674,0
|
||||
20250214,092900,5074294,674,674,674,674,0
|
||||
20250214,092800,5074294,674,674,674,674,217
|
||||
20250214,092700,4928036,674,674,674,674,0
|
||||
20250214,092600,4928036,674,674,674,674,0
|
||||
20250214,092500,4928036,674,675,675,674,2050
|
||||
20250214,092400,3544380,675,675,675,675,0
|
||||
20250214,092300,3544380,675,675,675,675,0
|
||||
20250214,092200,3544380,675,675,675,675,0
|
||||
20250214,092100,3544380,675,675,675,675,0
|
||||
20250214,092000,3544380,675,675,675,675,22
|
||||
20250214,091900,3529530,676,676,676,676,0
|
||||
20250214,091800,3529530,676,676,676,676,0
|
||||
20250214,091700,3529530,676,676,676,676,2
|
||||
20250214,091600,3528178,661,661,661,661,0
|
||||
20250214,091500,3528178,661,661,661,661,0
|
||||
20250214,091400,3528178,661,661,661,661,0
|
||||
20250214,091300,3528178,661,663,663,661,600
|
||||
20250214,091200,3131411,666,666,666,666,0
|
||||
20250214,091100,3131411,666,666,666,666,99
|
||||
20250214,091000,3065477,666,668,668,666,915
|
||||
20250214,090900,2454429,669,669,669,669,30
|
||||
20250214,090800,2434359,671,671,671,671,0
|
||||
20250214,090700,2434359,671,671,671,671,0
|
||||
20250214,090600,2434359,671,671,671,671,0
|
||||
20250214,090500,2434359,671,671,671,671,1
|
||||
20250214,090400,2433688,671,671,671,671,0
|
||||
20250214,090300,2433688,671,671,671,671,0
|
||||
20250214,090200,2433688,671,677,677,671,109
|
||||
20250214,090100,2360543,671,671,671,668,1594
|
||||
20250214,090000,1291389,677,674,677,674,1916
|
||||
|
Reference in New Issue
Block a user