Update 2025-02-14 2854 candle_min
This commit is contained in:
667
092200/min/candle-20250214.csv
Normal file
667
092200/min/candle-20250214.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200500,14088926350,5400,5400,5400,5400,50720
|
||||
20250214,200400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,200300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,200200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,200100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,200000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,195900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,195800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,195700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,195600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,195500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,195400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,195300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,195200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,195100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,195000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,194900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,194800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,194700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,194600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,194500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,194400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,194300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,194200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,194100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,194000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,193900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,193800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,193700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,193600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,193500,14088926350,5400,5400,5400,5400,50720
|
||||
20250214,193400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,193300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,193200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,193100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,193000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,192900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,192800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,192700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,192600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,192500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,192400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,192300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,192200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,192100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,192000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,191900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,191800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,191700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,191600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,191500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,191400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,191300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,191200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,191100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,191000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,190900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,190800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,190700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,190600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,190500,14088926350,5400,5400,5400,5400,50720
|
||||
20250214,190400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,190300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,190200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,190100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,190000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,185900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,185800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,185700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,185600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,185500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,185400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,185300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,185200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,185100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,185000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,184900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,184800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,184700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,184600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,184500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,184400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,184300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,184200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,184100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,184000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,183900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,183800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,183700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,183600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,183500,14088926350,5400,5400,5400,5400,50720
|
||||
20250214,183400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,183300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,183200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,183100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,183000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,182900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,182800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,182700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,182600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,182500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,182400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,182300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,182200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,182100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,182000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,181900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,181800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,181700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,181600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,181500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,181400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,181300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,181200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,181100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,181000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,180900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,180800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,180700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,180600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,180500,14088926350,5400,5400,5400,5400,50720
|
||||
20250214,180400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,180300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,180200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,180100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,180000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,175900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,175800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,175700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,175600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,175500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,175400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,175300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,175200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,175100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,175000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,174900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,174800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,174700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,174600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,174500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,174400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,174300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,174200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,174100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,174000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,173900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,173800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,173700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,173600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,173500,14088926350,5400,5400,5400,5400,50720
|
||||
20250214,173400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,173300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,173200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,173100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,173000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,172900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,172800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,172700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,172600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,172500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,172400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,172300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,172200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,172100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,172000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,171900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,171800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,171700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,171600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,171500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,171400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,171300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,171200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,171100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,171000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,170900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,170800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,170700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,170600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,170500,14088926350,5400,5400,5400,5400,50720
|
||||
20250214,170400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,170300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,170200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,170100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,170000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,165900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,165800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,165700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,165600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,165500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,165400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,165300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,165200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,165100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,165000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,164900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,164800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,164700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,164600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,164500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,164400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,164300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,164200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,164100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,164000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,163900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,163800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,163700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,163600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,163500,14088926350,5400,5400,5400,5400,50720
|
||||
20250214,163400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,163300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,163200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,163100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,163000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,162900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,162800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,162700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,162600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,162500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,162400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,162300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,162200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,162100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,162000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,161900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,161800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,161700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,161600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,161500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,161400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,161300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,161200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,161100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,161000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,160900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,160800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,160700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,160600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,160500,14088926350,5400,5400,5400,5400,50720
|
||||
20250214,160400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,160300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,160200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,160100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,160000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,155900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,155800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,155700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,155600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,155500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,155400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,155300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,155200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,155100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,155000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,154900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,154800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,154700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,154600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,154500,14088926350,5400,5400,5400,5400,0
|
||||
20250214,154400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,154300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,154200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,154100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,154000,14088926350,5400,5400,5400,5400,0
|
||||
20250214,153900,14088926350,5400,5400,5400,5400,0
|
||||
20250214,153800,14088926350,5400,5400,5400,5400,0
|
||||
20250214,153700,14088926350,5400,5400,5400,5400,0
|
||||
20250214,153600,14088926350,5400,5400,5400,5400,0
|
||||
20250214,153500,14088926350,5400,5400,5400,5400,50720
|
||||
20250214,153400,14088926350,5400,5400,5400,5400,0
|
||||
20250214,153300,14088926350,5400,5400,5400,5400,0
|
||||
20250214,153200,14088926350,5400,5400,5400,5400,0
|
||||
20250214,153100,14088926350,5400,5400,5400,5400,0
|
||||
20250214,153000,14088926350,5400,5400,5400,5400,50720
|
||||
20250214,152900,13815038350,5400,5400,5400,5400,0
|
||||
20250214,152800,13815038350,5400,5400,5400,5400,0
|
||||
20250214,152700,13815038350,5400,5400,5400,5400,0
|
||||
20250214,152600,13815038350,5400,5400,5400,5400,0
|
||||
20250214,152500,13815038350,5400,5400,5400,5400,0
|
||||
20250214,152400,13815038350,5400,5400,5400,5400,0
|
||||
20250214,152300,13815038350,5400,5400,5400,5400,0
|
||||
20250214,152200,13815038350,5400,5400,5400,5400,0
|
||||
20250214,152100,13815038350,5400,5400,5400,5400,0
|
||||
20250214,152000,13815038350,5400,5400,5400,5400,0
|
||||
20250214,151900,13815038350,5400,5410,5420,5390,17703
|
||||
20250214,151800,13719360580,5410,5420,5430,5410,6713
|
||||
20250214,151700,13682992600,5420,5430,5440,5400,15994
|
||||
20250214,151600,13596319940,5430,5450,5450,5430,9667
|
||||
20250214,151500,13543776920,5450,5450,5460,5440,7756
|
||||
20250214,151400,13501495490,5450,5450,5460,5450,3801
|
||||
20250214,151300,13480777870,5450,5450,5460,5440,8418
|
||||
20250214,151200,13434934890,5460,5450,5460,5440,6820
|
||||
20250214,151100,13397802290,5440,5460,5460,5430,4512
|
||||
20250214,151000,13373224810,5470,5450,5470,5440,9616
|
||||
20250214,150900,13320825400,5450,5460,5470,5440,11104
|
||||
20250214,150800,13260238180,5470,5500,5500,5450,14356
|
||||
20250214,150700,13181635670,5500,5520,5520,5480,17344
|
||||
20250214,150600,13086187170,5510,5500,5520,5490,19150
|
||||
20250214,150500,12980807440,5500,5510,5520,5490,13255
|
||||
20250214,150400,12907793350,5510,5490,5510,5480,26722
|
||||
20250214,150300,12761090650,5500,5520,5530,5470,22461
|
||||
20250214,150200,12637688610,5520,5460,5550,5450,98571
|
||||
20250214,150100,12093865130,5450,5480,5490,5450,23954
|
||||
20250214,150000,11962666520,5480,5440,5490,5440,19224
|
||||
20250214,145900,11857625360,5440,5430,5450,5420,7401
|
||||
20250214,145800,11817369290,5430,5440,5450,5420,13861
|
||||
20250214,145700,11741946560,5440,5390,5450,5390,41344
|
||||
20250214,145600,11517502120,5400,5350,5410,5350,16744
|
||||
20250214,145500,11427294310,5340,5340,5340,5340,2796
|
||||
20250214,145400,11412363670,5340,5370,5370,5340,5525
|
||||
20250214,145300,11382850250,5370,5350,5370,5350,1085
|
||||
20250214,145200,11377043280,5350,5350,5380,5350,1319
|
||||
20250214,145100,11369986530,5340,5380,5380,5340,10633
|
||||
20250214,145000,11313061100,5390,5380,5390,5370,1362
|
||||
20250214,144900,11305733450,5370,5390,5390,5370,678
|
||||
20250214,144800,11302082310,5390,5390,5390,5380,2030
|
||||
20250214,144700,11291140650,5380,5370,5390,5370,1035
|
||||
20250214,144600,11285575580,5370,5380,5400,5360,4117
|
||||
20250214,144500,11263463000,5390,5410,5410,5340,19812
|
||||
20250214,144400,11157155080,5400,5410,5430,5400,16603
|
||||
20250214,144300,11067278710,5420,5410,5430,5410,12260
|
||||
20250214,144200,11000778630,5420,5420,5420,5400,6564
|
||||
20250214,144100,10965271550,5410,5410,5430,5390,17427
|
||||
20250214,144000,10870953100,5390,5370,5420,5370,24893
|
||||
20250214,143900,10736474060,5370,5380,5380,5370,1675
|
||||
20250214,143800,10727477960,5380,5360,5380,5360,1016
|
||||
20250214,143700,10722021860,5370,5360,5370,5360,914
|
||||
20250214,143600,10717122720,5360,5360,5360,5360,481
|
||||
20250214,143500,10714544560,5350,5340,5350,5340,263
|
||||
20250214,143400,10713137520,5350,5360,5360,5340,1826
|
||||
20250214,143300,10703375820,5360,5340,5360,5340,954
|
||||
20250214,143200,10698265150,5350,5350,5350,5340,1772
|
||||
20250214,143100,10688791740,5350,5350,5360,5350,978
|
||||
20250214,143000,10683557560,5350,5340,5350,5340,2308
|
||||
20250214,142900,10671213310,5340,5340,5350,5340,687
|
||||
20250214,142800,10667544520,5340,5320,5340,5320,4574
|
||||
20250214,142700,10643209580,5320,5340,5340,5320,7438
|
||||
20250214,142600,10603548500,5340,5340,5350,5340,266
|
||||
20250214,142500,10602127060,5340,5360,5360,5340,1693
|
||||
20250214,142400,10593082560,5360,5360,5370,5350,2569
|
||||
20250214,142300,10579332300,5360,5350,5360,5350,1549
|
||||
20250214,142200,10571045000,5360,5370,5370,5360,1718
|
||||
20250214,142100,10561836330,5360,5390,5390,5360,2210
|
||||
20250214,142000,10549987120,5360,5390,5390,5360,1492
|
||||
20250214,141900,10541963530,5390,5390,5390,5360,388
|
||||
20250214,141800,10539876950,5370,5390,5390,5370,2698
|
||||
20250214,141700,10525337850,5390,5350,5390,5350,11231
|
||||
20250214,141600,10464840180,5370,5350,5370,5350,4306
|
||||
20250214,141500,10441791610,5360,5360,5360,5360,1984
|
||||
20250214,141400,10431157370,5360,5360,5360,5350,1614
|
||||
20250214,141300,10422513570,5360,5360,5370,5360,4968
|
||||
20250214,141200,10395871770,5360,5360,5360,5360,657
|
||||
20250214,141100,10392350250,5360,5380,5390,5360,531
|
||||
20250214,141000,10389501760,5360,5380,5380,5360,1926
|
||||
20250214,140900,10379178380,5350,5390,5390,5350,14304
|
||||
20250214,140800,10302404350,5380,5390,5390,5380,461
|
||||
20250214,140700,10299922970,5390,5390,5400,5390,3062
|
||||
20250214,140600,10283418240,5370,5380,5390,5370,1432
|
||||
20250214,140500,10275707030,5390,5380,5390,5370,4272
|
||||
20250214,140400,10252723670,5390,5390,5390,5390,3634
|
||||
20250214,140300,10233136410,5380,5400,5400,5380,695
|
||||
20250214,140200,10229386820,5390,5390,5400,5390,3485
|
||||
20250214,140100,10210596420,5390,5380,5390,5380,27
|
||||
20250214,140000,10210451140,5380,5380,5380,5370,762
|
||||
20250214,135900,10206351780,5370,5380,5380,5370,1067
|
||||
20250214,135800,10200612320,5380,5400,5400,5370,1265
|
||||
20250214,135700,10193808900,5400,5390,5400,5380,3271
|
||||
20250214,135600,10176177960,5390,5380,5390,5380,1209
|
||||
20250214,135500,10169673530,5380,5360,5400,5360,1569
|
||||
20250214,135400,10161245600,5380,5360,5380,5360,1867
|
||||
20250214,135300,10151237120,5370,5370,5380,5370,4379
|
||||
20250214,135200,10127718890,5380,5390,5390,5380,1723
|
||||
20250214,135100,10118438500,5390,5380,5390,5380,1011
|
||||
20250214,135000,10112997530,5390,5390,5390,5390,115
|
||||
20250214,134900,10112377680,5400,5380,5400,5380,2212
|
||||
20250214,134800,10100444650,5400,5390,5400,5390,2511
|
||||
20250214,134700,10086890560,5390,5390,5390,5370,53
|
||||
20250214,134600,10086605710,5360,5370,5370,5360,2187
|
||||
20250214,134500,10074881030,5360,5370,5370,5360,1325
|
||||
20250214,134400,10067773420,5370,5380,5390,5370,1800
|
||||
20250214,134300,10058101240,5390,5370,5390,5370,1263
|
||||
20250214,134200,10051306580,5370,5380,5380,5370,689
|
||||
20250214,134100,10047606600,5370,5380,5390,5370,543
|
||||
20250214,134000,10044685080,5380,5390,5390,5380,1794
|
||||
20250214,133900,10035033300,5400,5390,5400,5380,1412
|
||||
20250214,133800,10027422240,5390,5400,5410,5390,2444
|
||||
20250214,133700,10014242990,5410,5390,5420,5390,5604
|
||||
20250214,133600,9983946140,5400,5390,5400,5390,613
|
||||
20250214,133500,9980642020,5390,5390,5400,5370,3313
|
||||
20250214,133400,9962778870,5390,5380,5390,5380,633
|
||||
20250214,133300,9959373160,5380,5400,5400,5380,6104
|
||||
20250214,133200,9926503890,5400,5410,5410,5400,1897
|
||||
20250214,133100,9916243900,5410,5410,5410,5400,5434
|
||||
20250214,133000,9886855070,5400,5410,5410,5400,1991
|
||||
20250214,132900,9876090320,5410,5390,5410,5390,3011
|
||||
20250214,132800,9859830920,5390,5400,5400,5390,479
|
||||
20250214,132700,9857245700,5400,5390,5400,5390,481
|
||||
20250214,132600,9854652360,5390,5400,5400,5390,2369
|
||||
20250214,132500,9841864250,5400,5400,5410,5390,4052
|
||||
20250214,132400,9819973230,5390,5380,5410,5380,7869
|
||||
20250214,132300,9777562640,5380,5380,5380,5370,2698
|
||||
20250214,132200,9763054360,5380,5370,5380,5360,1600
|
||||
20250214,132100,9754467400,5370,5370,5370,5370,596
|
||||
20250214,132000,9751266880,5360,5360,5370,5360,3958
|
||||
20250214,131900,9730013090,5370,5370,5370,5350,4899
|
||||
20250214,131800,9703726460,5350,5360,5360,5350,281
|
||||
20250214,131700,9702220620,5360,5340,5360,5330,4161
|
||||
20250214,131600,9679965020,5340,5320,5350,5320,1545
|
||||
20250214,131500,9671720510,5320,5320,5330,5320,564
|
||||
20250214,131400,9668719930,5320,5320,5330,5320,926
|
||||
20250214,131300,9663792580,5310,5320,5330,5310,1300
|
||||
20250214,131200,9656874670,5330,5330,5330,5330,32
|
||||
20250214,131100,9656704110,5320,5310,5320,5310,1252
|
||||
20250214,131000,9650052610,5310,5330,5340,5310,12243
|
||||
20250214,130900,9584878330,5350,5340,5350,5330,1227
|
||||
20250214,130800,9578335380,5340,5340,5360,5330,611
|
||||
20250214,130700,9575073280,5340,5340,5340,5340,1207
|
||||
20250214,130600,9568627900,5340,5340,5340,5330,1020
|
||||
20250214,130500,9563191110,5350,5330,5350,5330,444
|
||||
20250214,130400,9560822150,5350,5340,5350,5330,3681
|
||||
20250214,130300,9541191220,5340,5340,5340,5330,466
|
||||
20250214,130200,9538702800,5340,5340,5340,5330,2089
|
||||
20250214,130100,9527549450,5340,5350,5360,5340,5440
|
||||
20250214,130000,9498441260,5360,5360,5360,5360,417
|
||||
20250214,125900,9496206140,5360,5360,5370,5350,1734
|
||||
20250214,125800,9486912040,5360,5360,5370,5350,2407
|
||||
20250214,125700,9474014020,5360,5360,5360,5350,1579
|
||||
20250214,125600,9465550610,5370,5360,5370,5350,2107
|
||||
20250214,125500,9454257710,5370,5350,5370,5350,2465
|
||||
20250214,125400,9441054830,5340,5350,5350,5340,80
|
||||
20250214,125300,9440627330,5350,5360,5360,5340,203
|
||||
20250214,125200,9439539290,5360,5360,5360,5340,599
|
||||
20250214,125100,9436332470,5360,5360,5360,5360,1052
|
||||
20250214,125000,9430693750,5360,5350,5360,5330,2484
|
||||
20250214,124900,9417411910,5340,5350,5350,5340,440
|
||||
20250214,124800,9415058180,5350,5340,5350,5340,1158
|
||||
20250214,124700,9408866820,5340,5340,5350,5340,1024
|
||||
20250214,124600,9403397320,5340,5340,5340,5340,928
|
||||
20250214,124500,9398441800,5340,5340,5340,5340,1602
|
||||
20250214,124400,9389887120,5340,5340,5340,5340,223
|
||||
20250214,124300,9388696300,5350,5340,5350,5340,1114
|
||||
20250214,124200,9382747060,5340,5320,5340,5320,776
|
||||
20250214,124100,9378611170,5330,5320,5330,5320,1629
|
||||
20250214,124000,9369943890,5330,5330,5330,5320,3881
|
||||
20250214,123900,9349269270,5320,5330,5330,5320,612
|
||||
20250214,123800,9346011510,5330,5340,5340,5320,668
|
||||
20250214,123700,9342453150,5340,5340,5340,5330,2868
|
||||
20250214,123600,9327147110,5360,5340,5360,5330,392
|
||||
20250214,123500,9325053090,5360,5340,5360,5330,1004
|
||||
20250214,123400,9319699060,5340,5340,5360,5330,352
|
||||
20250214,123300,9317821650,5330,5340,5340,5330,1879
|
||||
20250214,123200,9307790880,5340,5350,5370,5340,3327
|
||||
20250214,123100,9289997370,5370,5360,5370,5340,832
|
||||
20250214,123000,9285533990,5360,5370,5380,5340,3383
|
||||
20250214,122900,9267408490,5360,5350,5370,5350,1903
|
||||
20250214,122800,9257223360,5340,5340,5350,5330,2382
|
||||
20250214,122700,9244497070,5340,5340,5340,5330,637
|
||||
20250214,122600,9241097490,5330,5330,5330,5330,835
|
||||
20250214,122500,9236646940,5330,5330,5330,5320,87
|
||||
20250214,122400,9236183980,5320,5330,5340,5320,2139
|
||||
20250214,122300,9224782610,5330,5330,5330,5320,1787
|
||||
20250214,122200,9215257940,5330,5330,5340,5320,1385
|
||||
20250214,122100,9207886800,5340,5350,5360,5330,4191
|
||||
20250214,122000,9185519270,5350,5350,5350,5340,1906
|
||||
20250214,121900,9175322200,5350,5340,5350,5340,821
|
||||
20250214,121800,9170936420,5350,5340,5350,5340,300
|
||||
20250214,121700,9169333220,5340,5340,5350,5340,381
|
||||
20250214,121600,9167298610,5340,5340,5340,5330,1002
|
||||
20250214,121500,9161949240,5340,5330,5340,5330,1756
|
||||
20250214,121400,9152575990,5340,5330,5340,5330,2071
|
||||
20250214,121300,9141528450,5330,5350,5350,5330,1541
|
||||
20250214,121200,9133302400,5340,5330,5340,5330,1123
|
||||
20250214,121100,9127312940,5330,5340,5340,5330,751
|
||||
20250214,121000,9123308510,5330,5330,5340,5330,1039
|
||||
20250214,120900,9117764110,5330,5320,5330,5320,1295
|
||||
20250214,120800,9110864890,5320,5330,5330,5320,313
|
||||
20250214,120700,9109196610,5320,5320,5350,5320,858
|
||||
20250214,120600,9104629120,5330,5340,5340,5310,2643
|
||||
20250214,120500,9090561620,5330,5340,5340,5330,669
|
||||
20250214,120400,9086992120,5340,5340,5350,5330,2342
|
||||
20250214,120300,9074493350,5350,5350,5350,5340,941
|
||||
20250214,120200,9069460500,5360,5350,5360,5350,472
|
||||
20250214,120100,9066932050,5350,5370,5370,5350,362
|
||||
20250214,120000,9064990140,5370,5350,5380,5310,18384
|
||||
20250214,115900,8967147280,5340,5360,5360,5340,2894
|
||||
20250214,115800,8951671050,5380,5350,5380,5340,1557
|
||||
20250214,115700,8943341550,5350,5360,5380,5330,5005
|
||||
20250214,115600,8916555250,5370,5370,5370,5370,262
|
||||
20250214,115500,8915148310,5370,5360,5370,5340,5269
|
||||
20250214,115400,8886982860,5370,5360,5370,5350,1080
|
||||
20250214,115300,8881193930,5360,5360,5370,5360,250
|
||||
20250214,115200,8879853900,5360,5360,5370,5360,249
|
||||
20250214,115100,8878519190,5360,5360,5370,5360,962
|
||||
20250214,115000,8873362850,5360,5360,5370,5350,1017
|
||||
20250214,114900,8867912350,5380,5360,5380,5360,154
|
||||
20250214,114800,8867086870,5360,5370,5370,5330,6337
|
||||
20250214,114700,8833205000,5360,5360,5370,5360,1424
|
||||
20250214,114600,8825571990,5350,5390,5400,5350,7651
|
||||
20250214,114500,8784514680,5380,5390,5400,5380,3804
|
||||
20250214,114400,8764044950,5390,5390,5390,5380,1114
|
||||
20250214,114300,8758043080,5390,5430,5430,5390,1315
|
||||
20250214,114200,8750938860,5430,5410,5430,5410,1483
|
||||
20250214,114100,8742889870,5410,5410,5430,5410,1020
|
||||
20250214,114000,8737355710,5410,5400,5410,5390,584
|
||||
20250214,113900,8734206620,5390,5390,5400,5390,908
|
||||
20250214,113800,8729309340,5390,5390,5410,5390,67
|
||||
20250214,113700,8728948170,5390,5380,5400,5380,4781
|
||||
20250214,113600,8703177600,5380,5420,5420,5380,8238
|
||||
20250214,113500,8658723970,5410,5410,5410,5400,1889
|
||||
20250214,113400,8648520090,5410,5430,5430,5410,1633
|
||||
20250214,113300,8639675690,5420,5440,5450,5420,2581
|
||||
20250214,113200,8625617660,5450,5420,5450,5410,7925
|
||||
20250214,113100,8582551590,5420,5420,5420,5410,1251
|
||||
20250214,113000,8575783010,5410,5400,5410,5400,236
|
||||
20250214,112900,8574507400,5400,5400,5400,5380,862
|
||||
20250214,112800,8569852640,5380,5400,5400,5380,1855
|
||||
20250214,112700,8559866900,5400,5390,5400,5370,2420
|
||||
20250214,112600,8546848320,5400,5390,5400,5380,2373
|
||||
20250214,112500,8534050470,5390,5430,5430,5350,24153
|
||||
20250214,112400,8404137280,5440,5440,5440,5430,781
|
||||
20250214,112300,8399891050,5440,5440,5450,5430,2844
|
||||
20250214,112200,8384406870,5440,5440,5450,5430,1880
|
||||
20250214,112100,8374174770,5440,5450,5450,5430,5536
|
||||
20250214,112000,8344069570,5440,5430,5440,5420,5946
|
||||
20250214,111900,8311786720,5420,5430,5440,5420,2229
|
||||
20250214,111800,8299691150,5430,5440,5450,5430,2242
|
||||
20250214,111700,8287500920,5440,5440,5450,5430,6378
|
||||
20250214,111600,8252808090,5430,5450,5450,5420,12897
|
||||
20250214,111500,8182717600,5450,5420,5460,5420,39938
|
||||
20250214,111400,7965256650,5420,5390,5420,5390,9223
|
||||
20250214,111300,7915449430,5390,5390,5390,5380,2416
|
||||
20250214,111200,7902444620,5390,5370,5390,5370,3858
|
||||
20250214,111100,7881687550,5370,5370,5380,5370,1151
|
||||
20250214,111000,7875506620,5370,5360,5370,5350,2352
|
||||
20250214,110900,7862901720,5360,5370,5370,5360,1265
|
||||
20250214,110800,7856118350,5370,5370,5380,5350,3893
|
||||
20250214,110700,7835249390,5370,5370,5380,5360,4233
|
||||
20250214,110600,7812512560,5370,5360,5370,5350,6198
|
||||
20250214,110500,7779271580,5370,5330,5380,5330,10210
|
||||
20250214,110400,7724514180,5330,5340,5340,5330,1947
|
||||
20250214,110300,7714131450,5330,5330,5330,5330,1508
|
||||
20250214,110200,7706093810,5320,5330,5330,5320,848
|
||||
20250214,110100,7701582300,5330,5330,5340,5330,2375
|
||||
20250214,110000,7688909800,5330,5330,5330,5320,191
|
||||
20250214,105900,7687892050,5320,5320,5330,5320,63
|
||||
20250214,105800,7687556530,5310,5310,5320,5310,3289
|
||||
20250214,105700,7670074770,5300,5310,5320,5300,841
|
||||
20250214,105600,7665609830,5310,5310,5310,5300,89
|
||||
20250214,105500,7665138060,5300,5300,5320,5300,359
|
||||
20250214,105400,7663235160,5300,5310,5310,5300,2514
|
||||
20250214,105300,7649906970,5320,5320,5320,5310,440
|
||||
20250214,105200,7647568600,5310,5300,5310,5300,374
|
||||
20250214,105100,7645583330,5300,5320,5320,5300,88
|
||||
20250214,105000,7645116480,5320,5320,5320,5290,3055
|
||||
20250214,104900,7628907880,5310,5320,5320,5310,823
|
||||
20250214,104800,7624529640,5320,5320,5320,5320,459
|
||||
20250214,104700,7622087760,5310,5310,5320,5310,2106
|
||||
20250214,104600,7610898840,5310,5320,5330,5310,736
|
||||
20250214,104500,7606983640,5330,5330,5340,5320,1931
|
||||
20250214,104400,7596691250,5330,5340,5340,5330,712
|
||||
20250214,104300,7592889230,5340,5330,5340,5330,3684
|
||||
20250214,104200,7573235000,5330,5330,5330,5320,1171
|
||||
20250214,104100,7566994620,5300,5300,5330,5290,1789
|
||||
20250214,104000,7557516720,5300,5290,5300,5280,348
|
||||
20250214,103900,7555675800,5300,5270,5300,5270,4183
|
||||
20250214,103800,7533591460,5270,5270,5270,5270,1732
|
||||
20250214,103700,7524463820,5270,5270,5280,5270,7652
|
||||
20250214,103600,7484130100,5280,5280,5280,5270,1184
|
||||
20250214,103500,7477888600,5280,5290,5290,5270,5269
|
||||
20250214,103400,7450068830,5290,5280,5290,5280,539
|
||||
20250214,103300,7447221740,5280,5280,5300,5280,262
|
||||
20250214,103200,7445837160,5280,5290,5300,5280,5581
|
||||
20250214,103100,7416350580,5310,5300,5320,5290,4262
|
||||
20250214,103000,7393779940,5300,5330,5330,5300,548
|
||||
20250214,102900,7390869630,5300,5320,5330,5300,574
|
||||
20250214,102800,7387822020,5330,5290,5330,5290,1157
|
||||
20250214,102700,7381681710,5310,5290,5310,5290,1342
|
||||
20250214,102600,7374580560,5300,5300,5300,5300,1859
|
||||
20250214,102500,7364727860,5290,5310,5310,5290,6600
|
||||
20250214,102400,7329775150,5310,5320,5320,5310,614
|
||||
20250214,102300,7326508910,5310,5300,5320,5300,1663
|
||||
20250214,102200,7317694580,5320,5330,5330,5290,7118
|
||||
20250214,102100,7279959840,5330,5310,5330,5300,2021
|
||||
20250214,102000,7269220740,5310,5300,5310,5300,4332
|
||||
20250214,101900,7246239180,5300,5280,5300,5260,4368
|
||||
20250214,101800,7223164180,5280,5300,5300,5260,15820
|
||||
20250214,101700,7139710710,5300,5300,5310,5290,3951
|
||||
20250214,101600,7118771570,5300,5290,5300,5280,5207
|
||||
20250214,101500,7091214160,5290,5300,5310,5280,29118
|
||||
20250214,101400,6937068390,5300,5310,5310,5300,19227
|
||||
20250214,101300,6835011420,5310,5320,5320,5310,6176
|
||||
20250214,101200,6802156110,5340,5330,5340,5320,5318
|
||||
20250214,101100,6773843470,5330,5320,5340,5320,3718
|
||||
20250214,101000,6754060930,5340,5360,5360,5320,6559
|
||||
20250214,100900,6719095120,5360,5370,5380,5350,6153
|
||||
20250214,100800,6686103540,5380,5370,5380,5360,3372
|
||||
20250214,100700,6667995820,5360,5330,5360,5320,18174
|
||||
20250214,100600,6570931470,5330,5320,5330,5320,4101
|
||||
20250214,100500,6549098350,5320,5330,5340,5320,13355
|
||||
20250214,100400,6478037680,5330,5350,5350,5320,6833
|
||||
20250214,100300,6441648100,5350,5330,5350,5330,7825
|
||||
20250214,100200,6399877920,5350,5360,5370,5330,5999
|
||||
20250214,100100,6367804620,5360,5340,5360,5330,4496
|
||||
20250214,100000,6343783880,5340,5330,5340,5330,5634
|
||||
20250214,095900,6313754630,5330,5340,5340,5330,1945
|
||||
20250214,095800,6303384110,5330,5330,5340,5330,1195
|
||||
20250214,095700,6297010680,5340,5340,5340,5330,3186
|
||||
20250214,095600,6280027630,5340,5340,5350,5330,2037
|
||||
20250214,095500,6269160070,5340,5340,5360,5340,917
|
||||
20250214,095400,6264261470,5340,5380,5380,5340,1608
|
||||
20250214,095300,6255666800,5380,5340,5380,5330,3172
|
||||
20250214,095200,6238668600,5340,5310,5340,5310,3397
|
||||
20250214,095100,6220589130,5330,5320,5330,5310,7548
|
||||
20250214,095000,6180463210,5320,5330,5330,5320,6133
|
||||
20250214,094900,6147810980,5330,5330,5330,5320,13317
|
||||
20250214,094800,6076949000,5320,5340,5350,5320,16259
|
||||
20250214,094700,5990288440,5340,5350,5360,5330,5903
|
||||
20250214,094600,5958742410,5350,5340,5360,5340,2416
|
||||
20250214,094500,5945817480,5360,5340,5360,5330,4734
|
||||
20250214,094400,5920505960,5350,5350,5350,5330,6391
|
||||
20250214,094300,5886377250,5350,5340,5360,5340,5819
|
||||
20250214,094200,5855300330,5350,5370,5380,5350,2135
|
||||
20250214,094100,5843871400,5380,5360,5380,5350,1981
|
||||
20250214,094000,5833241310,5360,5360,5370,5340,4383
|
||||
20250214,093900,5809794650,5360,5380,5380,5350,4512
|
||||
20250214,093800,5785632730,5360,5340,5390,5340,1582
|
||||
20250214,093700,5777164370,5340,5340,5350,5320,16814
|
||||
20250214,093600,5687472360,5330,5350,5350,5320,17571
|
||||
20250214,093500,5593799860,5340,5350,5360,5330,26116
|
||||
20250214,093400,5454342310,5350,5370,5390,5350,11865
|
||||
20250214,093300,5390700830,5370,5380,5390,5360,8344
|
||||
20250214,093200,5345922680,5380,5390,5400,5360,16082
|
||||
20250214,093100,5259614130,5370,5360,5400,5340,17876
|
||||
20250214,093000,5163714490,5350,5400,5400,5350,32539
|
||||
20250214,092900,4988766310,5410,5400,5420,5400,10096
|
||||
20250214,092800,4934187040,5420,5430,5430,5390,34201
|
||||
20250214,092700,4749171860,5430,5460,5470,5430,28710
|
||||
20250214,092600,4592642140,5480,5460,5480,5460,11104
|
||||
20250214,092500,4531932910,5460,5490,5510,5460,31930
|
||||
20250214,092400,4356776630,5510,5490,5520,5490,56051
|
||||
20250214,092300,4048352220,5500,5470,5510,5460,46876
|
||||
20250214,092200,3791147390,5460,5440,5490,5440,22946
|
||||
20250214,092100,3665716810,5450,5460,5460,5440,10121
|
||||
20250214,092000,3610554950,5450,5460,5470,5450,13346
|
||||
20250214,091900,3537691500,5460,5460,5460,5450,9681
|
||||
20250214,091800,3484852480,5470,5450,5470,5420,9027
|
||||
20250214,091700,3435784020,5450,5470,5500,5430,47141
|
||||
20250214,091600,3178248440,5480,5470,5490,5470,44942
|
||||
20250214,091500,2931958140,5470,5440,5470,5440,33171
|
||||
20250214,091400,2750938690,5450,5440,5460,5420,14905
|
||||
20250214,091300,2669793520,5430,5420,5440,5400,14219
|
||||
20250214,091200,2592745840,5420,5420,5430,5400,15779
|
||||
20250214,091100,2507255060,5430,5400,5460,5370,43617
|
||||
20250214,091000,2271405350,5400,5400,5430,5380,33725
|
||||
20250214,090900,2089388420,5420,5440,5460,5390,41874
|
||||
20250214,090800,1862543610,5450,5370,5460,5370,30775
|
||||
20250214,090700,1695764590,5370,5380,5390,5370,14150
|
||||
20250214,090600,1619745650,5380,5390,5400,5360,17815
|
||||
20250214,090500,1523995860,5390,5400,5410,5330,38105
|
||||
20250214,090400,1319535480,5400,5400,5410,5380,16858
|
||||
20250214,090300,1228593420,5400,5390,5420,5380,25786
|
||||
20250214,090200,1089397660,5400,5400,5410,5350,43500
|
||||
20250214,090100,855159710,5390,5400,5410,5380,35552
|
||||
20250214,090000,663400450,5420,5330,5420,5320,117833
|
||||
|
Reference in New Issue
Block a user