Update 2025-02-14 2854 candle_min
This commit is contained in:
667
092300/min/candle-20250214.csv
Normal file
667
092300/min/candle-20250214.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200500,95275420,2615,2615,2615,2615,1608
|
||||
20250214,200400,95275420,2615,2615,2615,2615,0
|
||||
20250214,200300,95275420,2615,2615,2615,2615,0
|
||||
20250214,200200,95275420,2615,2615,2615,2615,0
|
||||
20250214,200100,95275420,2615,2615,2615,2615,0
|
||||
20250214,200000,95275420,2615,2615,2615,2615,0
|
||||
20250214,195900,95275420,2615,2615,2615,2615,0
|
||||
20250214,195800,95275420,2615,2615,2615,2615,0
|
||||
20250214,195700,95275420,2615,2615,2615,2615,0
|
||||
20250214,195600,95275420,2615,2615,2615,2615,0
|
||||
20250214,195500,95275420,2615,2615,2615,2615,0
|
||||
20250214,195400,95275420,2615,2615,2615,2615,0
|
||||
20250214,195300,95275420,2615,2615,2615,2615,0
|
||||
20250214,195200,95275420,2615,2615,2615,2615,0
|
||||
20250214,195100,95275420,2615,2615,2615,2615,0
|
||||
20250214,195000,95275420,2615,2615,2615,2615,0
|
||||
20250214,194900,95275420,2615,2615,2615,2615,0
|
||||
20250214,194800,95275420,2615,2615,2615,2615,0
|
||||
20250214,194700,95275420,2615,2615,2615,2615,0
|
||||
20250214,194600,95275420,2615,2615,2615,2615,0
|
||||
20250214,194500,95275420,2615,2615,2615,2615,0
|
||||
20250214,194400,95275420,2615,2615,2615,2615,0
|
||||
20250214,194300,95275420,2615,2615,2615,2615,0
|
||||
20250214,194200,95275420,2615,2615,2615,2615,0
|
||||
20250214,194100,95275420,2615,2615,2615,2615,0
|
||||
20250214,194000,95275420,2615,2615,2615,2615,0
|
||||
20250214,193900,95275420,2615,2615,2615,2615,0
|
||||
20250214,193800,95275420,2615,2615,2615,2615,0
|
||||
20250214,193700,95275420,2615,2615,2615,2615,0
|
||||
20250214,193600,95275420,2615,2615,2615,2615,0
|
||||
20250214,193500,95275420,2615,2615,2615,2615,1608
|
||||
20250214,193400,95275420,2615,2615,2615,2615,0
|
||||
20250214,193300,95275420,2615,2615,2615,2615,0
|
||||
20250214,193200,95275420,2615,2615,2615,2615,0
|
||||
20250214,193100,95275420,2615,2615,2615,2615,0
|
||||
20250214,193000,95275420,2615,2615,2615,2615,0
|
||||
20250214,192900,95275420,2615,2615,2615,2615,0
|
||||
20250214,192800,95275420,2615,2615,2615,2615,0
|
||||
20250214,192700,95275420,2615,2615,2615,2615,0
|
||||
20250214,192600,95275420,2615,2615,2615,2615,0
|
||||
20250214,192500,95275420,2615,2615,2615,2615,0
|
||||
20250214,192400,95275420,2615,2615,2615,2615,0
|
||||
20250214,192300,95275420,2615,2615,2615,2615,0
|
||||
20250214,192200,95275420,2615,2615,2615,2615,0
|
||||
20250214,192100,95275420,2615,2615,2615,2615,0
|
||||
20250214,192000,95275420,2615,2615,2615,2615,0
|
||||
20250214,191900,95275420,2615,2615,2615,2615,0
|
||||
20250214,191800,95275420,2615,2615,2615,2615,0
|
||||
20250214,191700,95275420,2615,2615,2615,2615,0
|
||||
20250214,191600,95275420,2615,2615,2615,2615,0
|
||||
20250214,191500,95275420,2615,2615,2615,2615,0
|
||||
20250214,191400,95275420,2615,2615,2615,2615,0
|
||||
20250214,191300,95275420,2615,2615,2615,2615,0
|
||||
20250214,191200,95275420,2615,2615,2615,2615,0
|
||||
20250214,191100,95275420,2615,2615,2615,2615,0
|
||||
20250214,191000,95275420,2615,2615,2615,2615,0
|
||||
20250214,190900,95275420,2615,2615,2615,2615,0
|
||||
20250214,190800,95275420,2615,2615,2615,2615,0
|
||||
20250214,190700,95275420,2615,2615,2615,2615,0
|
||||
20250214,190600,95275420,2615,2615,2615,2615,0
|
||||
20250214,190500,95275420,2615,2615,2615,2615,1608
|
||||
20250214,190400,95275420,2615,2615,2615,2615,0
|
||||
20250214,190300,95275420,2615,2615,2615,2615,0
|
||||
20250214,190200,95275420,2615,2615,2615,2615,0
|
||||
20250214,190100,95275420,2615,2615,2615,2615,0
|
||||
20250214,190000,95275420,2615,2615,2615,2615,0
|
||||
20250214,185900,95275420,2615,2615,2615,2615,0
|
||||
20250214,185800,95275420,2615,2615,2615,2615,0
|
||||
20250214,185700,95275420,2615,2615,2615,2615,0
|
||||
20250214,185600,95275420,2615,2615,2615,2615,0
|
||||
20250214,185500,95275420,2615,2615,2615,2615,0
|
||||
20250214,185400,95275420,2615,2615,2615,2615,0
|
||||
20250214,185300,95275420,2615,2615,2615,2615,0
|
||||
20250214,185200,95275420,2615,2615,2615,2615,0
|
||||
20250214,185100,95275420,2615,2615,2615,2615,0
|
||||
20250214,185000,95275420,2615,2615,2615,2615,0
|
||||
20250214,184900,95275420,2615,2615,2615,2615,0
|
||||
20250214,184800,95275420,2615,2615,2615,2615,0
|
||||
20250214,184700,95275420,2615,2615,2615,2615,0
|
||||
20250214,184600,95275420,2615,2615,2615,2615,0
|
||||
20250214,184500,95275420,2615,2615,2615,2615,0
|
||||
20250214,184400,95275420,2615,2615,2615,2615,0
|
||||
20250214,184300,95275420,2615,2615,2615,2615,0
|
||||
20250214,184200,95275420,2615,2615,2615,2615,0
|
||||
20250214,184100,95275420,2615,2615,2615,2615,0
|
||||
20250214,184000,95275420,2615,2615,2615,2615,0
|
||||
20250214,183900,95275420,2615,2615,2615,2615,0
|
||||
20250214,183800,95275420,2615,2615,2615,2615,0
|
||||
20250214,183700,95275420,2615,2615,2615,2615,0
|
||||
20250214,183600,95275420,2615,2615,2615,2615,0
|
||||
20250214,183500,95275420,2615,2615,2615,2615,1608
|
||||
20250214,183400,95275420,2615,2615,2615,2615,0
|
||||
20250214,183300,95275420,2615,2615,2615,2615,0
|
||||
20250214,183200,95275420,2615,2615,2615,2615,0
|
||||
20250214,183100,95275420,2615,2615,2615,2615,0
|
||||
20250214,183000,95275420,2615,2615,2615,2615,0
|
||||
20250214,182900,95275420,2615,2615,2615,2615,0
|
||||
20250214,182800,95275420,2615,2615,2615,2615,0
|
||||
20250214,182700,95275420,2615,2615,2615,2615,0
|
||||
20250214,182600,95275420,2615,2615,2615,2615,0
|
||||
20250214,182500,95275420,2615,2615,2615,2615,0
|
||||
20250214,182400,95275420,2615,2615,2615,2615,0
|
||||
20250214,182300,95275420,2615,2615,2615,2615,0
|
||||
20250214,182200,95275420,2615,2615,2615,2615,0
|
||||
20250214,182100,95275420,2615,2615,2615,2615,0
|
||||
20250214,182000,95275420,2615,2615,2615,2615,0
|
||||
20250214,181900,95275420,2615,2615,2615,2615,0
|
||||
20250214,181800,95275420,2615,2615,2615,2615,0
|
||||
20250214,181700,95275420,2615,2615,2615,2615,0
|
||||
20250214,181600,95275420,2615,2615,2615,2615,0
|
||||
20250214,181500,95275420,2615,2615,2615,2615,0
|
||||
20250214,181400,95275420,2615,2615,2615,2615,0
|
||||
20250214,181300,95275420,2615,2615,2615,2615,0
|
||||
20250214,181200,95275420,2615,2615,2615,2615,0
|
||||
20250214,181100,95275420,2615,2615,2615,2615,0
|
||||
20250214,181000,95275420,2615,2615,2615,2615,0
|
||||
20250214,180900,95275420,2615,2615,2615,2615,0
|
||||
20250214,180800,95275420,2615,2615,2615,2615,0
|
||||
20250214,180700,95275420,2615,2615,2615,2615,0
|
||||
20250214,180600,95275420,2615,2615,2615,2615,0
|
||||
20250214,180500,95275420,2615,2615,2615,2615,1608
|
||||
20250214,180400,95275420,2615,2615,2615,2615,0
|
||||
20250214,180300,95275420,2615,2615,2615,2615,0
|
||||
20250214,180200,95275420,2615,2615,2615,2615,0
|
||||
20250214,180100,95275420,2615,2615,2615,2615,0
|
||||
20250214,180000,95275420,2615,2615,2615,2615,0
|
||||
20250214,175900,95275420,2615,2615,2615,2615,0
|
||||
20250214,175800,95275420,2615,2615,2615,2615,0
|
||||
20250214,175700,95275420,2615,2615,2615,2615,0
|
||||
20250214,175600,95275420,2615,2615,2615,2615,0
|
||||
20250214,175500,95275420,2615,2615,2615,2615,0
|
||||
20250214,175400,95275420,2615,2615,2615,2615,0
|
||||
20250214,175300,95275420,2615,2615,2615,2615,0
|
||||
20250214,175200,95275420,2615,2615,2615,2615,0
|
||||
20250214,175100,95275420,2615,2615,2615,2615,0
|
||||
20250214,175000,95275420,2615,2615,2615,2615,0
|
||||
20250214,174900,95275420,2615,2615,2615,2615,0
|
||||
20250214,174800,95275420,2615,2615,2615,2615,0
|
||||
20250214,174700,95275420,2615,2615,2615,2615,0
|
||||
20250214,174600,95275420,2615,2615,2615,2615,0
|
||||
20250214,174500,95275420,2615,2615,2615,2615,0
|
||||
20250214,174400,95275420,2615,2615,2615,2615,0
|
||||
20250214,174300,95275420,2615,2615,2615,2615,0
|
||||
20250214,174200,95275420,2615,2615,2615,2615,0
|
||||
20250214,174100,95275420,2615,2615,2615,2615,0
|
||||
20250214,174000,95275420,2615,2615,2615,2615,0
|
||||
20250214,173900,95275420,2615,2615,2615,2615,0
|
||||
20250214,173800,95275420,2615,2615,2615,2615,0
|
||||
20250214,173700,95275420,2615,2615,2615,2615,0
|
||||
20250214,173600,95275420,2615,2615,2615,2615,0
|
||||
20250214,173500,95275420,2615,2615,2615,2615,1608
|
||||
20250214,173400,95275420,2615,2615,2615,2615,0
|
||||
20250214,173300,95275420,2615,2615,2615,2615,0
|
||||
20250214,173200,95275420,2615,2615,2615,2615,0
|
||||
20250214,173100,95275420,2615,2615,2615,2615,0
|
||||
20250214,173000,95275420,2615,2615,2615,2615,0
|
||||
20250214,172900,95275420,2615,2615,2615,2615,0
|
||||
20250214,172800,95275420,2615,2615,2615,2615,0
|
||||
20250214,172700,95275420,2615,2615,2615,2615,0
|
||||
20250214,172600,95275420,2615,2615,2615,2615,0
|
||||
20250214,172500,95275420,2615,2615,2615,2615,0
|
||||
20250214,172400,95275420,2615,2615,2615,2615,0
|
||||
20250214,172300,95275420,2615,2615,2615,2615,0
|
||||
20250214,172200,95275420,2615,2615,2615,2615,0
|
||||
20250214,172100,95275420,2615,2615,2615,2615,0
|
||||
20250214,172000,95275420,2615,2615,2615,2615,0
|
||||
20250214,171900,95275420,2615,2615,2615,2615,0
|
||||
20250214,171800,95275420,2615,2615,2615,2615,0
|
||||
20250214,171700,95275420,2615,2615,2615,2615,0
|
||||
20250214,171600,95275420,2615,2615,2615,2615,0
|
||||
20250214,171500,95275420,2615,2615,2615,2615,0
|
||||
20250214,171400,95275420,2615,2615,2615,2615,0
|
||||
20250214,171300,95275420,2615,2615,2615,2615,0
|
||||
20250214,171200,95275420,2615,2615,2615,2615,0
|
||||
20250214,171100,95275420,2615,2615,2615,2615,0
|
||||
20250214,171000,95275420,2615,2615,2615,2615,0
|
||||
20250214,170900,95275420,2615,2615,2615,2615,0
|
||||
20250214,170800,95275420,2615,2615,2615,2615,0
|
||||
20250214,170700,95275420,2615,2615,2615,2615,0
|
||||
20250214,170600,95275420,2615,2615,2615,2615,0
|
||||
20250214,170500,95275420,2615,2615,2615,2615,1608
|
||||
20250214,170400,95275420,2615,2615,2615,2615,0
|
||||
20250214,170300,95275420,2615,2615,2615,2615,0
|
||||
20250214,170200,95275420,2615,2615,2615,2615,0
|
||||
20250214,170100,95275420,2615,2615,2615,2615,0
|
||||
20250214,170000,95275420,2615,2615,2615,2615,0
|
||||
20250214,165900,95275420,2615,2615,2615,2615,0
|
||||
20250214,165800,95275420,2615,2615,2615,2615,0
|
||||
20250214,165700,95275420,2615,2615,2615,2615,0
|
||||
20250214,165600,95275420,2615,2615,2615,2615,0
|
||||
20250214,165500,95275420,2615,2615,2615,2615,0
|
||||
20250214,165400,95275420,2615,2615,2615,2615,0
|
||||
20250214,165300,95275420,2615,2615,2615,2615,0
|
||||
20250214,165200,95275420,2615,2615,2615,2615,0
|
||||
20250214,165100,95275420,2615,2615,2615,2615,0
|
||||
20250214,165000,95275420,2615,2615,2615,2615,0
|
||||
20250214,164900,95275420,2615,2615,2615,2615,0
|
||||
20250214,164800,95275420,2615,2615,2615,2615,0
|
||||
20250214,164700,95275420,2615,2615,2615,2615,0
|
||||
20250214,164600,95275420,2615,2615,2615,2615,0
|
||||
20250214,164500,95275420,2615,2615,2615,2615,0
|
||||
20250214,164400,95275420,2615,2615,2615,2615,0
|
||||
20250214,164300,95275420,2615,2615,2615,2615,0
|
||||
20250214,164200,95275420,2615,2615,2615,2615,0
|
||||
20250214,164100,95275420,2615,2615,2615,2615,0
|
||||
20250214,164000,95275420,2615,2615,2615,2615,0
|
||||
20250214,163900,95275420,2615,2615,2615,2615,0
|
||||
20250214,163800,95275420,2615,2615,2615,2615,0
|
||||
20250214,163700,95275420,2615,2615,2615,2615,0
|
||||
20250214,163600,95275420,2615,2615,2615,2615,0
|
||||
20250214,163500,95275420,2615,2615,2615,2615,1608
|
||||
20250214,163400,95275420,2615,2615,2615,2615,0
|
||||
20250214,163300,95275420,2615,2615,2615,2615,0
|
||||
20250214,163200,95275420,2615,2615,2615,2615,0
|
||||
20250214,163100,95275420,2615,2615,2615,2615,0
|
||||
20250214,163000,95275420,2615,2615,2615,2615,0
|
||||
20250214,162900,95275420,2615,2615,2615,2615,0
|
||||
20250214,162800,95275420,2615,2615,2615,2615,0
|
||||
20250214,162700,95275420,2615,2615,2615,2615,0
|
||||
20250214,162600,95275420,2615,2615,2615,2615,0
|
||||
20250214,162500,95275420,2615,2615,2615,2615,0
|
||||
20250214,162400,95275420,2615,2615,2615,2615,0
|
||||
20250214,162300,95275420,2615,2615,2615,2615,0
|
||||
20250214,162200,95275420,2615,2615,2615,2615,0
|
||||
20250214,162100,95275420,2615,2615,2615,2615,0
|
||||
20250214,162000,95275420,2615,2615,2615,2615,0
|
||||
20250214,161900,95275420,2615,2615,2615,2615,0
|
||||
20250214,161800,95275420,2615,2615,2615,2615,0
|
||||
20250214,161700,95275420,2615,2615,2615,2615,0
|
||||
20250214,161600,95275420,2615,2615,2615,2615,0
|
||||
20250214,161500,95275420,2615,2615,2615,2615,0
|
||||
20250214,161400,95275420,2615,2615,2615,2615,0
|
||||
20250214,161300,95275420,2615,2615,2615,2615,0
|
||||
20250214,161200,95275420,2615,2615,2615,2615,0
|
||||
20250214,161100,95275420,2615,2615,2615,2615,0
|
||||
20250214,161000,95275420,2615,2615,2615,2615,0
|
||||
20250214,160900,95275420,2615,2615,2615,2615,0
|
||||
20250214,160800,95275420,2615,2615,2615,2615,0
|
||||
20250214,160700,95275420,2615,2615,2615,2615,0
|
||||
20250214,160600,95275420,2615,2615,2615,2615,0
|
||||
20250214,160500,95275420,2615,2615,2615,2615,1608
|
||||
20250214,160400,95275420,2615,2615,2615,2615,0
|
||||
20250214,160300,95275420,2615,2615,2615,2615,0
|
||||
20250214,160200,95275420,2615,2615,2615,2615,0
|
||||
20250214,160100,95275420,2615,2615,2615,2615,0
|
||||
20250214,160000,95275420,2615,2615,2615,2615,0
|
||||
20250214,155900,95275420,2615,2615,2615,2615,0
|
||||
20250214,155800,95275420,2615,2615,2615,2615,0
|
||||
20250214,155700,95275420,2615,2615,2615,2615,0
|
||||
20250214,155600,95275420,2615,2615,2615,2615,0
|
||||
20250214,155500,95275420,2615,2615,2615,2615,0
|
||||
20250214,155400,95275420,2615,2615,2615,2615,0
|
||||
20250214,155300,95275420,2615,2615,2615,2615,0
|
||||
20250214,155200,95275420,2615,2615,2615,2615,0
|
||||
20250214,155100,95275420,2615,2615,2615,2615,0
|
||||
20250214,155000,95275420,2615,2615,2615,2615,0
|
||||
20250214,154900,95275420,2615,2615,2615,2615,0
|
||||
20250214,154800,95275420,2615,2615,2615,2615,0
|
||||
20250214,154700,95275420,2615,2615,2615,2615,0
|
||||
20250214,154600,95275420,2615,2615,2615,2615,0
|
||||
20250214,154500,95275420,2615,2615,2615,2615,0
|
||||
20250214,154400,95275420,2615,2615,2615,2615,0
|
||||
20250214,154300,95275420,2615,2615,2615,2615,0
|
||||
20250214,154200,95275420,2615,2615,2615,2615,0
|
||||
20250214,154100,95275420,2615,2615,2615,2615,0
|
||||
20250214,154000,95275420,2615,2615,2615,2615,0
|
||||
20250214,153900,95275420,2615,2615,2615,2615,0
|
||||
20250214,153800,95275420,2615,2615,2615,2615,0
|
||||
20250214,153700,95275420,2615,2615,2615,2615,0
|
||||
20250214,153600,95275420,2615,2615,2615,2615,0
|
||||
20250214,153500,95275420,2615,2615,2615,2615,1608
|
||||
20250214,153400,95275420,2615,2615,2615,2615,0
|
||||
20250214,153300,95275420,2615,2615,2615,2615,0
|
||||
20250214,153200,95275420,2615,2615,2615,2615,0
|
||||
20250214,153100,95275420,2615,2615,2615,2615,0
|
||||
20250214,153000,95275420,2615,2615,2615,2615,1608
|
||||
20250214,152900,91070500,2615,2615,2615,2615,0
|
||||
20250214,152800,91070500,2615,2615,2615,2615,0
|
||||
20250214,152700,91070500,2615,2615,2615,2615,0
|
||||
20250214,152600,91070500,2615,2615,2615,2615,0
|
||||
20250214,152500,91070500,2615,2615,2615,2615,0
|
||||
20250214,152400,91070500,2615,2615,2615,2615,0
|
||||
20250214,152300,91070500,2615,2615,2615,2615,0
|
||||
20250214,152200,91070500,2615,2615,2615,2615,0
|
||||
20250214,152100,91070500,2615,2615,2615,2615,0
|
||||
20250214,152000,91070500,2615,2615,2615,2615,0
|
||||
20250214,151900,91070500,2615,2615,2615,2615,0
|
||||
20250214,151800,91070500,2615,2610,2615,2610,600
|
||||
20250214,151700,89502650,2605,2605,2605,2605,12
|
||||
20250214,151600,89471390,2605,2605,2605,2605,156
|
||||
20250214,151500,89065010,2605,2610,2610,2605,88
|
||||
20250214,151400,88835440,2610,2610,2610,2610,2
|
||||
20250214,151300,88830220,2610,2610,2610,2610,14
|
||||
20250214,151200,88793680,2610,2610,2610,2610,15
|
||||
20250214,151100,88754530,2605,2605,2605,2605,48
|
||||
20250214,151000,88629490,2615,2615,2615,2615,2
|
||||
20250214,150900,88624260,2605,2610,2610,2605,3
|
||||
20250214,150800,88616440,2610,2615,2615,2610,267
|
||||
20250214,150700,87919525,2610,2610,2610,2610,61
|
||||
20250214,150600,87760315,2610,2610,2610,2610,141
|
||||
20250214,150500,87392305,2610,2615,2615,2610,1050
|
||||
20250214,150400,84651305,2615,2615,2615,2615,4
|
||||
20250214,150300,84640845,2615,2615,2615,2615,26
|
||||
20250214,150200,84572855,2615,2615,2615,2615,10
|
||||
20250214,150100,84546705,2610,2610,2610,2610,0
|
||||
20250214,150000,84546705,2610,2610,2610,2610,0
|
||||
20250214,145900,84546705,2610,2610,2610,2610,0
|
||||
20250214,145800,84546705,2610,2610,2610,2610,0
|
||||
20250214,145700,84546705,2610,2610,2610,2610,0
|
||||
20250214,145600,84546705,2610,2610,2610,2610,0
|
||||
20250214,145500,84546705,2610,2610,2610,2610,0
|
||||
20250214,145400,84546705,2610,2610,2610,2610,0
|
||||
20250214,145300,84546705,2610,2610,2610,2610,0
|
||||
20250214,145200,84546705,2610,2610,2610,2610,0
|
||||
20250214,145100,84546705,2610,2610,2610,2610,0
|
||||
20250214,145000,84546705,2610,2610,2610,2610,4
|
||||
20250214,144900,84536265,2615,2615,2615,2615,1
|
||||
20250214,144800,84533650,2610,2610,2610,2610,0
|
||||
20250214,144700,84533650,2610,2620,2620,2610,38
|
||||
20250214,144600,84434385,2615,2615,2615,2615,0
|
||||
20250214,144500,84434385,2615,2615,2615,2615,0
|
||||
20250214,144400,84434385,2615,2615,2615,2615,0
|
||||
20250214,144300,84434385,2615,2615,2615,2615,0
|
||||
20250214,144200,84434385,2615,2615,2615,2615,0
|
||||
20250214,144100,84434385,2615,2610,2615,2610,222
|
||||
20250214,144000,83854960,2620,2620,2620,2620,0
|
||||
20250214,143900,83854960,2620,2620,2620,2620,5
|
||||
20250214,143800,83841860,2620,2620,2620,2620,0
|
||||
20250214,143700,83841860,2620,2620,2620,2620,2
|
||||
20250214,143600,83836620,2620,2615,2620,2615,5
|
||||
20250214,143500,83823535,2610,2610,2610,2610,1
|
||||
20250214,143400,83820925,2610,2610,2610,2610,0
|
||||
20250214,143300,83820925,2610,2610,2610,2610,0
|
||||
20250214,143200,83820925,2610,2610,2610,2610,0
|
||||
20250214,143100,83820925,2610,2610,2610,2610,0
|
||||
20250214,143000,83820925,2610,2610,2610,2610,0
|
||||
20250214,142900,83820925,2610,2610,2610,2610,0
|
||||
20250214,142800,83820925,2610,2610,2610,2610,0
|
||||
20250214,142700,83820925,2610,2610,2610,2610,0
|
||||
20250214,142600,83820925,2610,2610,2610,2610,0
|
||||
20250214,142500,83820925,2610,2610,2610,2610,0
|
||||
20250214,142400,83820925,2610,2610,2610,2610,0
|
||||
20250214,142300,83820925,2610,2610,2610,2610,0
|
||||
20250214,142200,83820925,2610,2610,2610,2610,500
|
||||
20250214,142100,82515925,2615,2615,2615,2615,0
|
||||
20250214,142000,82515925,2615,2615,2615,2615,0
|
||||
20250214,141900,82515925,2615,2615,2615,2615,1
|
||||
20250214,141800,82513310,2615,2615,2615,2615,1
|
||||
20250214,141700,82510695,2615,2615,2615,2615,260
|
||||
20250214,141600,81830795,2620,2620,2620,2620,0
|
||||
20250214,141500,81830795,2620,2620,2620,2620,10
|
||||
20250214,141400,81804595,2615,2615,2615,2615,693
|
||||
20250214,141300,79992400,2620,2615,2620,2615,29
|
||||
20250214,141200,79916515,2620,2620,2620,2620,0
|
||||
20250214,141100,79916515,2620,2620,2620,2620,0
|
||||
20250214,141000,79916515,2620,2620,2620,2620,0
|
||||
20250214,140900,79916515,2620,2620,2620,2620,0
|
||||
20250214,140800,79916515,2620,2620,2620,2620,106
|
||||
20250214,140700,79638795,2620,2620,2620,2620,0
|
||||
20250214,140600,79638795,2620,2620,2620,2620,174
|
||||
20250214,140500,79182915,2620,2620,2620,2620,78
|
||||
20250214,140400,78978555,2620,2620,2620,2620,0
|
||||
20250214,140300,78978555,2620,2620,2620,2620,0
|
||||
20250214,140200,78978555,2620,2620,2620,2620,0
|
||||
20250214,140100,78978555,2620,2620,2620,2620,0
|
||||
20250214,140000,78978555,2620,2620,2620,2620,0
|
||||
20250214,135900,78978555,2620,2620,2620,2620,0
|
||||
20250214,135800,78978555,2620,2620,2620,2620,0
|
||||
20250214,135700,78978555,2620,2620,2620,2620,0
|
||||
20250214,135600,78978555,2620,2620,2620,2620,0
|
||||
20250214,135500,78978555,2620,2620,2620,2620,0
|
||||
20250214,135400,78978555,2620,2620,2620,2620,0
|
||||
20250214,135300,78978555,2620,2620,2620,2620,1
|
||||
20250214,135200,78975935,2615,2615,2615,2615,23
|
||||
20250214,135100,78915790,2615,2615,2615,2615,0
|
||||
20250214,135000,78915790,2615,2615,2615,2615,0
|
||||
20250214,134900,78915790,2615,2615,2615,2615,0
|
||||
20250214,134800,78915790,2615,2615,2615,2615,0
|
||||
20250214,134700,78915790,2615,2615,2615,2615,0
|
||||
20250214,134600,78915790,2615,2615,2615,2615,0
|
||||
20250214,134500,78915790,2615,2615,2615,2615,0
|
||||
20250214,134400,78915790,2615,2615,2615,2615,0
|
||||
20250214,134300,78915790,2615,2615,2615,2615,0
|
||||
20250214,134200,78915790,2615,2615,2615,2615,1
|
||||
20250214,134100,78913175,2625,2625,2625,2625,0
|
||||
20250214,134000,78913175,2625,2625,2625,2625,0
|
||||
20250214,133900,78913175,2625,2625,2625,2625,0
|
||||
20250214,133800,78913175,2625,2625,2625,2625,0
|
||||
20250214,133700,78913175,2625,2620,2625,2620,1001
|
||||
20250214,133600,76290550,2620,2620,2620,2620,1
|
||||
20250214,133500,76287930,2625,2625,2625,2620,3
|
||||
20250214,133400,76280060,2625,2620,2625,2620,118
|
||||
20250214,133300,75970330,2615,2615,2615,2615,0
|
||||
20250214,133200,75970330,2615,2615,2615,2615,0
|
||||
20250214,133100,75970330,2615,2615,2615,2615,137
|
||||
20250214,133000,75612075,2625,2615,2625,2615,420
|
||||
20250214,132900,74513760,2625,2625,2625,2625,0
|
||||
20250214,132800,74513760,2625,2625,2625,2625,0
|
||||
20250214,132700,74513760,2625,2625,2625,2625,534
|
||||
20250214,132600,73112010,2620,2615,2620,2615,1590
|
||||
20250214,132500,68950955,2610,2610,2610,2610,0
|
||||
20250214,132400,68950955,2610,2610,2610,2610,0
|
||||
20250214,132300,68950955,2610,2610,2610,2610,0
|
||||
20250214,132200,68950955,2610,2610,2610,2610,0
|
||||
20250214,132100,68950955,2610,2610,2610,2610,0
|
||||
20250214,132000,68950955,2610,2610,2610,2610,0
|
||||
20250214,131900,68950955,2610,2610,2610,2610,4
|
||||
20250214,131800,68940515,2600,2605,2605,2600,23
|
||||
20250214,131700,68880695,2610,2610,2610,2610,0
|
||||
20250214,131600,68880695,2610,2610,2610,2610,1
|
||||
20250214,131500,68878085,2615,2615,2615,2615,0
|
||||
20250214,131400,68878085,2615,2610,2615,2610,2
|
||||
20250214,131300,68872860,2605,2605,2605,2605,511
|
||||
20250214,131200,67541705,2610,2610,2610,2610,0
|
||||
20250214,131100,67541705,2610,2610,2610,2610,0
|
||||
20250214,131000,67541705,2610,2610,2610,2610,0
|
||||
20250214,130900,67541705,2610,2610,2610,2610,76
|
||||
20250214,130800,67343345,2610,2610,2615,2610,4
|
||||
20250214,130700,67332900,2615,2615,2615,2610,7
|
||||
20250214,130600,67314610,2610,2615,2615,2610,6
|
||||
20250214,130500,67298935,2610,2610,2610,2610,1
|
||||
20250214,130400,67296325,2615,2615,2615,2615,0
|
||||
20250214,130300,67296325,2615,2615,2615,2615,22
|
||||
20250214,130200,67238795,2610,2610,2610,2610,22
|
||||
20250214,130100,67181375,2615,2610,2615,2610,2
|
||||
20250214,130000,67176150,2610,2610,2610,2610,0
|
||||
20250214,125900,67176150,2610,2610,2610,2610,0
|
||||
20250214,125800,67176150,2610,2610,2610,2610,0
|
||||
20250214,125700,67176150,2610,2610,2610,2610,1
|
||||
20250214,125600,67173540,2615,2615,2615,2615,0
|
||||
20250214,125500,67173540,2615,2615,2615,2615,0
|
||||
20250214,125400,67173540,2615,2615,2615,2615,0
|
||||
20250214,125300,67173540,2615,2615,2615,2615,12
|
||||
20250214,125200,67142160,2615,2615,2615,2615,60
|
||||
20250214,125100,66985260,2615,2615,2615,2615,0
|
||||
20250214,125000,66985260,2615,2610,2615,2610,1078
|
||||
20250214,124900,64171630,2610,2610,2610,2610,0
|
||||
20250214,124800,64171630,2610,2610,2610,2610,23
|
||||
20250214,124700,64111600,2610,2605,2610,2605,148
|
||||
20250214,124600,63725860,2605,2605,2605,2605,0
|
||||
20250214,124500,63725860,2605,2600,2605,2600,1051
|
||||
20250214,124400,60992300,2600,2600,2600,2600,0
|
||||
20250214,124300,60992300,2600,2600,2600,2600,0
|
||||
20250214,124200,60992300,2600,2600,2600,2600,0
|
||||
20250214,124100,60992300,2600,2600,2600,2600,0
|
||||
20250214,124000,60992300,2600,2600,2600,2600,1
|
||||
20250214,123900,60989700,2590,2590,2590,2590,0
|
||||
20250214,123800,60989700,2590,2590,2590,2590,0
|
||||
20250214,123700,60989700,2590,2590,2590,2590,0
|
||||
20250214,123600,60989700,2590,2590,2590,2590,0
|
||||
20250214,123500,60989700,2590,2590,2590,2590,0
|
||||
20250214,123400,60989700,2590,2595,2595,2590,435
|
||||
20250214,123300,59862730,2595,2595,2595,2595,0
|
||||
20250214,123200,59862730,2595,2595,2595,2595,0
|
||||
20250214,123100,59862730,2595,2595,2595,2595,467
|
||||
20250214,123000,58650865,2595,2595,2595,2595,0
|
||||
20250214,122900,58650865,2595,2595,2595,2595,0
|
||||
20250214,122800,58650865,2595,2595,2595,2595,0
|
||||
20250214,122700,58650865,2595,2595,2595,2595,0
|
||||
20250214,122600,58650865,2595,2595,2595,2595,0
|
||||
20250214,122500,58650865,2595,2595,2595,2595,0
|
||||
20250214,122400,58650865,2595,2595,2595,2595,0
|
||||
20250214,122300,58650865,2595,2595,2595,2595,0
|
||||
20250214,122200,58650865,2595,2595,2595,2595,0
|
||||
20250214,122100,58650865,2595,2595,2595,2595,0
|
||||
20250214,122000,58650865,2595,2595,2595,2595,0
|
||||
20250214,121900,58650865,2595,2595,2595,2595,0
|
||||
20250214,121800,58650865,2595,2595,2595,2595,0
|
||||
20250214,121700,58650865,2595,2595,2595,2595,0
|
||||
20250214,121600,58650865,2595,2595,2595,2595,0
|
||||
20250214,121500,58650865,2595,2595,2595,2595,0
|
||||
20250214,121400,58650865,2595,2595,2595,2595,0
|
||||
20250214,121300,58650865,2595,2595,2595,2595,0
|
||||
20250214,121200,58650865,2595,2595,2595,2595,9
|
||||
20250214,121100,58627510,2595,2595,2595,2595,0
|
||||
20250214,121000,58627510,2595,2595,2595,2595,0
|
||||
20250214,120900,58627510,2595,2595,2595,2595,0
|
||||
20250214,120800,58627510,2595,2595,2595,2595,20
|
||||
20250214,120700,58575610,2600,2600,2600,2600,20
|
||||
20250214,120600,58523610,2595,2595,2595,2595,0
|
||||
20250214,120500,58523610,2595,2595,2595,2595,0
|
||||
20250214,120400,58523610,2595,2595,2595,2595,0
|
||||
20250214,120300,58523610,2595,2595,2595,2595,0
|
||||
20250214,120200,58523610,2595,2595,2595,2595,0
|
||||
20250214,120100,58523610,2595,2595,2595,2595,0
|
||||
20250214,120000,58523610,2595,2595,2595,2595,0
|
||||
20250214,115900,58523610,2595,2595,2595,2595,0
|
||||
20250214,115800,58523610,2595,2595,2595,2595,19
|
||||
20250214,115700,58474305,2600,2600,2600,2600,0
|
||||
20250214,115600,58474305,2600,2600,2600,2600,0
|
||||
20250214,115500,58474305,2600,2600,2600,2600,0
|
||||
20250214,115400,58474305,2600,2600,2600,2600,0
|
||||
20250214,115300,58474305,2600,2600,2600,2600,0
|
||||
20250214,115200,58474305,2600,2600,2600,2600,116
|
||||
20250214,115100,58172705,2595,2595,2595,2595,90
|
||||
20250214,115000,57939155,2595,2595,2595,2595,585
|
||||
20250214,114900,56421080,2595,2595,2595,2595,652
|
||||
20250214,114800,54729140,2600,2600,2600,2600,0
|
||||
20250214,114700,54729140,2600,2600,2600,2600,0
|
||||
20250214,114600,54729140,2600,2600,2600,2600,0
|
||||
20250214,114500,54729140,2600,2600,2600,2600,0
|
||||
20250214,114400,54729140,2600,2600,2600,2600,0
|
||||
20250214,114300,54729140,2600,2595,2600,2595,12
|
||||
20250214,114200,54697950,2600,2600,2600,2600,3
|
||||
20250214,114100,54690150,2595,2595,2595,2595,30
|
||||
20250214,114000,54612300,2595,2595,2595,2595,0
|
||||
20250214,113900,54612300,2595,2595,2595,2595,0
|
||||
20250214,113800,54612300,2595,2595,2595,2595,350
|
||||
20250214,113700,53704050,2595,2595,2595,2595,500
|
||||
20250214,113600,52406550,2595,2595,2595,2595,0
|
||||
20250214,113500,52406550,2595,2595,2595,2595,20
|
||||
20250214,113400,52354650,2595,2595,2595,2595,0
|
||||
20250214,113300,52354650,2595,2595,2595,2595,0
|
||||
20250214,113200,52354650,2595,2595,2595,2595,0
|
||||
20250214,113100,52354650,2595,2595,2595,2595,0
|
||||
20250214,113000,52354650,2595,2595,2595,2595,0
|
||||
20250214,112900,52354650,2595,2595,2595,2595,0
|
||||
20250214,112800,52354650,2595,2595,2595,2595,0
|
||||
20250214,112700,52354650,2595,2595,2595,2595,130
|
||||
20250214,112600,52017300,2600,2600,2600,2600,0
|
||||
20250214,112500,52017300,2600,2595,2600,2595,3
|
||||
20250214,112400,52009510,2595,2595,2595,2595,29
|
||||
20250214,112300,51934255,2595,2595,2595,2595,1
|
||||
20250214,112200,51931660,2595,2600,2600,2595,150
|
||||
20250214,112100,51541910,2595,2595,2600,2595,126
|
||||
20250214,112000,51214885,2595,2590,2595,2590,211
|
||||
20250214,111900,50667395,2590,2590,2590,2590,506
|
||||
20250214,111800,49356855,2590,2590,2590,2590,292
|
||||
20250214,111700,48600575,2585,2585,2585,2585,0
|
||||
20250214,111600,48600575,2585,2585,2585,2585,0
|
||||
20250214,111500,48600575,2585,2585,2585,2585,206
|
||||
20250214,111400,48068065,2585,2585,2585,2585,0
|
||||
20250214,111300,48068065,2585,2585,2585,2585,20
|
||||
20250214,111200,48016365,2585,2585,2585,2585,0
|
||||
20250214,111100,48016365,2585,2585,2585,2585,0
|
||||
20250214,111000,48016365,2585,2585,2585,2585,0
|
||||
20250214,110900,48016365,2585,2585,2585,2585,0
|
||||
20250214,110800,48016365,2585,2585,2585,2585,0
|
||||
20250214,110700,48016365,2585,2585,2585,2585,0
|
||||
20250214,110600,48016365,2585,2585,2585,2585,0
|
||||
20250214,110500,48016365,2585,2585,2585,2585,0
|
||||
20250214,110400,48016365,2585,2585,2585,2585,0
|
||||
20250214,110300,48016365,2585,2585,2585,2585,2
|
||||
20250214,110200,48011195,2580,2580,2580,2580,2
|
||||
20250214,110100,48006035,2575,2575,2575,2575,630
|
||||
20250214,110000,46383785,2575,2575,2575,2575,0
|
||||
20250214,105900,46383785,2575,2575,2575,2575,57
|
||||
20250214,105800,46237010,2575,2575,2575,2575,0
|
||||
20250214,105700,46237010,2575,2575,2575,2575,0
|
||||
20250214,105600,46237010,2575,2575,2575,2575,0
|
||||
20250214,105500,46237010,2575,2575,2575,2575,0
|
||||
20250214,105400,46237010,2575,2575,2575,2575,35
|
||||
20250214,105300,46146885,2575,2560,2575,2560,3500
|
||||
20250214,105200,37149105,2560,2560,2560,2560,30
|
||||
20250214,105100,37072305,2560,2560,2560,2560,10
|
||||
20250214,105000,37046705,2560,2560,2560,2560,0
|
||||
20250214,104900,37046705,2560,2560,2560,2560,0
|
||||
20250214,104800,37046705,2560,2560,2560,2560,0
|
||||
20250214,104700,37046705,2560,2560,2560,2560,0
|
||||
20250214,104600,37046705,2560,2560,2560,2560,0
|
||||
20250214,104500,37046705,2560,2560,2565,2560,432
|
||||
20250214,104400,35940780,2560,2560,2560,2560,400
|
||||
20250214,104300,34916780,2560,2560,2560,2560,0
|
||||
20250214,104200,34916780,2560,2560,2560,2560,260
|
||||
20250214,104100,34251180,2550,2555,2555,2550,202
|
||||
20250214,104000,33736070,2555,2555,2555,2555,417
|
||||
20250214,103900,32670635,2560,2560,2560,2560,0
|
||||
20250214,103800,32670635,2560,2560,2560,2560,0
|
||||
20250214,103700,32670635,2560,2560,2560,2560,12
|
||||
20250214,103600,32639915,2560,2560,2560,2560,0
|
||||
20250214,103500,32639915,2560,2560,2560,2560,2
|
||||
20250214,103400,32634795,2560,2560,2560,2560,0
|
||||
20250214,103300,32634795,2560,2560,2560,2560,0
|
||||
20250214,103200,32634795,2560,2560,2560,2560,0
|
||||
20250214,103100,32634795,2560,2560,2560,2560,0
|
||||
20250214,103000,32634795,2560,2560,2560,2560,1
|
||||
20250214,102900,32632235,2560,2560,2560,2560,11
|
||||
20250214,102800,32604075,2560,2560,2560,2560,0
|
||||
20250214,102700,32604075,2560,2560,2560,2560,0
|
||||
20250214,102600,32604075,2560,2560,2560,2560,0
|
||||
20250214,102500,32604075,2560,2560,2560,2560,0
|
||||
20250214,102400,32604075,2560,2560,2560,2560,0
|
||||
20250214,102300,32604075,2560,2560,2560,2560,0
|
||||
20250214,102200,32604075,2560,2560,2560,2560,0
|
||||
20250214,102100,32604075,2560,2560,2560,2560,2
|
||||
20250214,102000,32598955,2555,2555,2555,2555,235
|
||||
20250214,101900,31998530,2555,2555,2555,2555,1
|
||||
20250214,101800,31995975,2555,2555,2555,2555,802
|
||||
20250214,101700,29946865,2555,2555,2555,2555,0
|
||||
20250214,101600,29946865,2555,2555,2555,2555,0
|
||||
20250214,101500,29946865,2555,2555,2555,2555,1
|
||||
20250214,101400,29944310,2545,2545,2545,2545,0
|
||||
20250214,101300,29944310,2545,2545,2545,2545,0
|
||||
20250214,101200,29944310,2545,2545,2545,2545,1126
|
||||
20250214,101100,27078640,2540,2540,2540,2540,0
|
||||
20250214,101000,27078640,2540,2540,2540,2540,0
|
||||
20250214,100900,27078640,2540,2540,2540,2540,0
|
||||
20250214,100800,27078640,2540,2540,2540,2540,7
|
||||
20250214,100700,27060860,2540,2545,2545,2540,1555
|
||||
20250214,100600,23104125,2560,2555,2560,2555,2
|
||||
20250214,100500,23099010,2545,2550,2550,2545,937
|
||||
20250214,100400,20710635,2560,2560,2560,2560,0
|
||||
20250214,100300,20710635,2560,2560,2560,2560,0
|
||||
20250214,100200,20710635,2560,2560,2560,2560,0
|
||||
20250214,100100,20710635,2560,2560,2560,2560,0
|
||||
20250214,100000,20710635,2560,2560,2560,2560,0
|
||||
20250214,095900,20710635,2560,2560,2560,2560,0
|
||||
20250214,095800,20710635,2560,2560,2560,2560,0
|
||||
20250214,095700,20710635,2560,2560,2560,2560,200
|
||||
20250214,095600,20198635,2565,2565,2565,2565,0
|
||||
20250214,095500,20198635,2565,2565,2565,2565,36
|
||||
20250214,095400,20106295,2565,2565,2565,2565,0
|
||||
20250214,095300,20106295,2565,2565,2565,2565,0
|
||||
20250214,095200,20106295,2565,2565,2565,2565,0
|
||||
20250214,095100,20106295,2565,2565,2565,2565,0
|
||||
20250214,095000,20106295,2565,2565,2565,2565,0
|
||||
20250214,094900,20106295,2565,2565,2565,2565,0
|
||||
20250214,094800,20106295,2565,2565,2565,2565,0
|
||||
20250214,094700,20106295,2565,2565,2565,2565,0
|
||||
20250214,094600,20106295,2565,2560,2565,2560,346
|
||||
20250214,094500,19220530,2560,2560,2560,2560,2
|
||||
20250214,094400,19215410,2560,2560,2560,2560,0
|
||||
20250214,094300,19215410,2560,2560,2560,2560,0
|
||||
20250214,094200,19215410,2560,2560,2560,2560,0
|
||||
20250214,094100,19215410,2560,2560,2560,2560,1
|
||||
20250214,094000,19212850,2550,2545,2550,2545,1201
|
||||
20250214,093900,16151300,2545,2545,2545,2545,1
|
||||
20250214,093800,16148755,2545,2555,2555,2545,2558
|
||||
20250214,093700,9623560,2555,2555,2555,2555,0
|
||||
20250214,093600,9623560,2555,2555,2555,2555,0
|
||||
20250214,093500,9623560,2555,2560,2560,2555,200
|
||||
20250214,093400,9112465,2565,2565,2565,2565,0
|
||||
20250214,093300,9112465,2565,2565,2565,2565,0
|
||||
20250214,093200,9112465,2565,2565,2565,2565,50
|
||||
20250214,093100,8984215,2565,2565,2565,2565,0
|
||||
20250214,093000,8984215,2565,2565,2565,2565,1
|
||||
20250214,092900,8981650,2555,2555,2555,2555,0
|
||||
20250214,092800,8981650,2555,2560,2560,2555,72
|
||||
20250214,092700,8797360,2565,2560,2565,2560,1050
|
||||
20250214,092600,6109110,2565,2565,2565,2565,0
|
||||
20250214,092500,6109110,2565,2570,2570,2565,166
|
||||
20250214,092400,5683315,2565,2565,2565,2565,486
|
||||
20250214,092300,4436725,2565,2565,2565,2565,58
|
||||
20250214,092200,4287955,2565,2565,2565,2565,131
|
||||
20250214,092100,3951940,2565,2565,2565,2565,1
|
||||
20250214,092000,3949375,2570,2570,2570,2570,0
|
||||
20250214,091900,3949375,2570,2570,2570,2570,293
|
||||
20250214,091800,3196365,2570,2570,2570,2570,0
|
||||
20250214,091700,3196365,2570,2570,2570,2570,280
|
||||
20250214,091600,2476765,2570,2570,2570,2570,10
|
||||
20250214,091500,2451065,2570,2570,2570,2570,10
|
||||
20250214,091400,2425365,2570,2570,2570,2570,0
|
||||
20250214,091300,2425365,2570,2570,2570,2570,0
|
||||
20250214,091200,2425365,2570,2580,2580,2570,81
|
||||
20250214,091100,2217185,2580,2580,2580,2580,1
|
||||
20250214,091000,2214605,2585,2585,2585,2585,0
|
||||
20250214,090900,2214605,2585,2585,2585,2585,0
|
||||
20250214,090800,2214605,2585,2585,2585,2585,0
|
||||
20250214,090700,2214605,2585,2585,2585,2585,1
|
||||
20250214,090600,2212020,2560,2575,2575,2560,600
|
||||
20250214,090500,673070,2590,2590,2590,2590,217
|
||||
20250214,090400,111040,2590,2590,2590,2590,10
|
||||
20250214,090300,85140,2580,2580,2580,2580,0
|
||||
20250214,090200,85140,2580,2580,2580,2580,32
|
||||
20250214,090100,2580,2580,2580,2580,2580,0
|
||||
20250214,090000,2580,2580,2580,2580,2580,1
|
||||
|
Reference in New Issue
Block a user