Update 2025-02-14 2854 candle_min
This commit is contained in:
668
092440/min/candle-20250214.csv
Normal file
668
092440/min/candle-20250214.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200600,119747610,2450,2450,2450,2450,2500
|
||||
20250214,200500,119747610,2450,2450,2450,2450,0
|
||||
20250214,200400,119747610,2450,2450,2450,2450,0
|
||||
20250214,200300,119747610,2450,2450,2450,2450,0
|
||||
20250214,200200,119747610,2450,2450,2450,2450,0
|
||||
20250214,200100,119747610,2450,2450,2450,2450,0
|
||||
20250214,200000,119747610,2450,2450,2450,2450,0
|
||||
20250214,195900,119747610,2450,2450,2450,2450,0
|
||||
20250214,195800,119747610,2450,2450,2450,2450,0
|
||||
20250214,195700,119747610,2450,2450,2450,2450,0
|
||||
20250214,195600,119747610,2450,2450,2450,2450,0
|
||||
20250214,195500,119747610,2450,2450,2450,2450,0
|
||||
20250214,195400,119747610,2450,2450,2450,2450,0
|
||||
20250214,195300,119747610,2450,2450,2450,2450,0
|
||||
20250214,195200,119747610,2450,2450,2450,2450,0
|
||||
20250214,195100,119747610,2450,2450,2450,2450,0
|
||||
20250214,195000,119747610,2450,2450,2450,2450,0
|
||||
20250214,194900,119747610,2450,2450,2450,2450,0
|
||||
20250214,194800,119747610,2450,2450,2450,2450,0
|
||||
20250214,194700,119747610,2450,2450,2450,2450,0
|
||||
20250214,194600,119747610,2450,2450,2450,2450,0
|
||||
20250214,194500,119747610,2450,2450,2450,2450,0
|
||||
20250214,194400,119747610,2450,2450,2450,2450,0
|
||||
20250214,194300,119747610,2450,2450,2450,2450,0
|
||||
20250214,194200,119747610,2450,2450,2450,2450,0
|
||||
20250214,194100,119747610,2450,2450,2450,2450,0
|
||||
20250214,194000,119747610,2450,2450,2450,2450,0
|
||||
20250214,193900,119747610,2450,2450,2450,2450,0
|
||||
20250214,193800,119747610,2450,2450,2450,2450,0
|
||||
20250214,193700,119747610,2450,2450,2450,2450,0
|
||||
20250214,193600,119747610,2450,2450,2450,2450,2500
|
||||
20250214,193500,119747610,2450,2450,2450,2450,0
|
||||
20250214,193400,119747610,2450,2450,2450,2450,0
|
||||
20250214,193300,119747610,2450,2450,2450,2450,0
|
||||
20250214,193200,119747610,2450,2450,2450,2450,0
|
||||
20250214,193100,119747610,2450,2450,2450,2450,0
|
||||
20250214,193000,119747610,2450,2450,2450,2450,0
|
||||
20250214,192900,119747610,2450,2450,2450,2450,0
|
||||
20250214,192800,119747610,2450,2450,2450,2450,0
|
||||
20250214,192700,119747610,2450,2450,2450,2450,0
|
||||
20250214,192600,119747610,2450,2450,2450,2450,0
|
||||
20250214,192500,119747610,2450,2450,2450,2450,0
|
||||
20250214,192400,119747610,2450,2450,2450,2450,0
|
||||
20250214,192300,119747610,2450,2450,2450,2450,0
|
||||
20250214,192200,119747610,2450,2450,2450,2450,0
|
||||
20250214,192100,119747610,2450,2450,2450,2450,0
|
||||
20250214,192000,119747610,2450,2450,2450,2450,0
|
||||
20250214,191900,119747610,2450,2450,2450,2450,0
|
||||
20250214,191800,119747610,2450,2450,2450,2450,0
|
||||
20250214,191700,119747610,2450,2450,2450,2450,0
|
||||
20250214,191600,119747610,2450,2450,2450,2450,0
|
||||
20250214,191500,119747610,2450,2450,2450,2450,0
|
||||
20250214,191400,119747610,2450,2450,2450,2450,0
|
||||
20250214,191300,119747610,2450,2450,2450,2450,0
|
||||
20250214,191200,119747610,2450,2450,2450,2450,0
|
||||
20250214,191100,119747610,2450,2450,2450,2450,0
|
||||
20250214,191000,119747610,2450,2450,2450,2450,0
|
||||
20250214,190900,119747610,2450,2450,2450,2450,0
|
||||
20250214,190800,119747610,2450,2450,2450,2450,0
|
||||
20250214,190700,119747610,2450,2450,2450,2450,0
|
||||
20250214,190600,119747610,2450,2450,2450,2450,2500
|
||||
20250214,190500,119747610,2450,2450,2450,2450,0
|
||||
20250214,190400,119747610,2450,2450,2450,2450,0
|
||||
20250214,190300,119747610,2450,2450,2450,2450,0
|
||||
20250214,190200,119747610,2450,2450,2450,2450,0
|
||||
20250214,190100,119747610,2450,2450,2450,2450,0
|
||||
20250214,190000,119747610,2450,2450,2450,2450,0
|
||||
20250214,185900,119747610,2450,2450,2450,2450,0
|
||||
20250214,185800,119747610,2450,2450,2450,2450,0
|
||||
20250214,185700,119747610,2450,2450,2450,2450,0
|
||||
20250214,185600,119747610,2450,2450,2450,2450,0
|
||||
20250214,185500,119747610,2450,2450,2450,2450,0
|
||||
20250214,185400,119747610,2450,2450,2450,2450,0
|
||||
20250214,185300,119747610,2450,2450,2450,2450,0
|
||||
20250214,185200,119747610,2450,2450,2450,2450,0
|
||||
20250214,185100,119747610,2450,2450,2450,2450,0
|
||||
20250214,185000,119747610,2450,2450,2450,2450,0
|
||||
20250214,184900,119747610,2450,2450,2450,2450,0
|
||||
20250214,184800,119747610,2450,2450,2450,2450,0
|
||||
20250214,184700,119747610,2450,2450,2450,2450,0
|
||||
20250214,184600,119747610,2450,2450,2450,2450,0
|
||||
20250214,184500,119747610,2450,2450,2450,2450,0
|
||||
20250214,184400,119747610,2450,2450,2450,2450,0
|
||||
20250214,184300,119747610,2450,2450,2450,2450,0
|
||||
20250214,184200,119747610,2450,2450,2450,2450,0
|
||||
20250214,184100,119747610,2450,2450,2450,2450,0
|
||||
20250214,184000,119747610,2450,2450,2450,2450,0
|
||||
20250214,183900,119747610,2450,2450,2450,2450,0
|
||||
20250214,183800,119747610,2450,2450,2450,2450,0
|
||||
20250214,183700,119747610,2450,2450,2450,2450,0
|
||||
20250214,183600,119747610,2450,2450,2450,2450,2500
|
||||
20250214,183500,119747610,2450,2450,2450,2450,0
|
||||
20250214,183400,119747610,2450,2450,2450,2450,0
|
||||
20250214,183300,119747610,2450,2450,2450,2450,0
|
||||
20250214,183200,119747610,2450,2450,2450,2450,0
|
||||
20250214,183100,119747610,2450,2450,2450,2450,0
|
||||
20250214,183000,119747610,2450,2450,2450,2450,0
|
||||
20250214,182900,119747610,2450,2450,2450,2450,0
|
||||
20250214,182800,119747610,2450,2450,2450,2450,0
|
||||
20250214,182700,119747610,2450,2450,2450,2450,0
|
||||
20250214,182600,119747610,2450,2450,2450,2450,0
|
||||
20250214,182500,119747610,2450,2450,2450,2450,0
|
||||
20250214,182400,119747610,2450,2450,2450,2450,0
|
||||
20250214,182300,119747610,2450,2450,2450,2450,0
|
||||
20250214,182200,119747610,2450,2450,2450,2450,0
|
||||
20250214,182100,119747610,2450,2450,2450,2450,0
|
||||
20250214,182000,119747610,2450,2450,2450,2450,0
|
||||
20250214,181900,119747610,2450,2450,2450,2450,0
|
||||
20250214,181800,119747610,2450,2450,2450,2450,0
|
||||
20250214,181700,119747610,2450,2450,2450,2450,0
|
||||
20250214,181600,119747610,2450,2450,2450,2450,0
|
||||
20250214,181500,119747610,2450,2450,2450,2450,0
|
||||
20250214,181400,119747610,2450,2450,2450,2450,0
|
||||
20250214,181300,119747610,2450,2450,2450,2450,0
|
||||
20250214,181200,119747610,2450,2450,2450,2450,0
|
||||
20250214,181100,119747610,2450,2450,2450,2450,0
|
||||
20250214,181000,119747610,2450,2450,2450,2450,0
|
||||
20250214,180900,119747610,2450,2450,2450,2450,0
|
||||
20250214,180800,119747610,2450,2450,2450,2450,0
|
||||
20250214,180700,119747610,2450,2450,2450,2450,0
|
||||
20250214,180600,119747610,2450,2450,2450,2450,2500
|
||||
20250214,180500,119747610,2450,2450,2450,2450,0
|
||||
20250214,180400,119747610,2450,2450,2450,2450,0
|
||||
20250214,180300,119747610,2450,2450,2450,2450,0
|
||||
20250214,180200,119747610,2450,2450,2450,2450,0
|
||||
20250214,180100,119747610,2450,2450,2450,2450,0
|
||||
20250214,180000,119747610,2450,2450,2450,2450,0
|
||||
20250214,175900,119747610,2450,2450,2450,2450,0
|
||||
20250214,175800,119747610,2450,2450,2450,2450,0
|
||||
20250214,175700,119747610,2450,2450,2450,2450,0
|
||||
20250214,175600,119747610,2450,2450,2450,2450,0
|
||||
20250214,175500,119747610,2450,2450,2450,2450,0
|
||||
20250214,175400,119747610,2450,2450,2450,2450,0
|
||||
20250214,175300,119747610,2450,2450,2450,2450,0
|
||||
20250214,175200,119747610,2450,2450,2450,2450,0
|
||||
20250214,175100,119747610,2450,2450,2450,2450,0
|
||||
20250214,175000,119747610,2450,2450,2450,2450,0
|
||||
20250214,174900,119747610,2450,2450,2450,2450,0
|
||||
20250214,174800,119747610,2450,2450,2450,2450,0
|
||||
20250214,174700,119747610,2450,2450,2450,2450,0
|
||||
20250214,174600,119747610,2450,2450,2450,2450,0
|
||||
20250214,174500,119747610,2450,2450,2450,2450,0
|
||||
20250214,174400,119747610,2450,2450,2450,2450,0
|
||||
20250214,174300,119747610,2450,2450,2450,2450,0
|
||||
20250214,174200,119747610,2450,2450,2450,2450,0
|
||||
20250214,174100,119747610,2450,2450,2450,2450,0
|
||||
20250214,174000,119747610,2450,2450,2450,2450,0
|
||||
20250214,173900,119747610,2450,2450,2450,2450,0
|
||||
20250214,173800,119747610,2450,2450,2450,2450,0
|
||||
20250214,173700,119747610,2450,2450,2450,2450,0
|
||||
20250214,173600,119747610,2450,2450,2450,2450,2500
|
||||
20250214,173500,119747610,2450,2450,2450,2450,0
|
||||
20250214,173400,119747610,2450,2450,2450,2450,0
|
||||
20250214,173300,119747610,2450,2450,2450,2450,0
|
||||
20250214,173200,119747610,2450,2450,2450,2450,0
|
||||
20250214,173100,119747610,2450,2450,2450,2450,0
|
||||
20250214,173000,119747610,2450,2450,2450,2450,0
|
||||
20250214,172900,119747610,2450,2450,2450,2450,0
|
||||
20250214,172800,119747610,2450,2450,2450,2450,0
|
||||
20250214,172700,119747610,2450,2450,2450,2450,0
|
||||
20250214,172600,119747610,2450,2450,2450,2450,0
|
||||
20250214,172500,119747610,2450,2450,2450,2450,0
|
||||
20250214,172400,119747610,2450,2450,2450,2450,0
|
||||
20250214,172300,119747610,2450,2450,2450,2450,0
|
||||
20250214,172200,119747610,2450,2450,2450,2450,0
|
||||
20250214,172100,119747610,2450,2450,2450,2450,0
|
||||
20250214,172000,119747610,2450,2450,2450,2450,0
|
||||
20250214,171900,119747610,2450,2450,2450,2450,0
|
||||
20250214,171800,119747610,2450,2450,2450,2450,0
|
||||
20250214,171700,119747610,2450,2450,2450,2450,0
|
||||
20250214,171600,119747610,2450,2450,2450,2450,0
|
||||
20250214,171500,119747610,2450,2450,2450,2450,0
|
||||
20250214,171400,119747610,2450,2450,2450,2450,0
|
||||
20250214,171300,119747610,2450,2450,2450,2450,0
|
||||
20250214,171200,119747610,2450,2450,2450,2450,0
|
||||
20250214,171100,119747610,2450,2450,2450,2450,0
|
||||
20250214,171000,119747610,2450,2450,2450,2450,0
|
||||
20250214,170900,119747610,2450,2450,2450,2450,0
|
||||
20250214,170800,119747610,2450,2450,2450,2450,0
|
||||
20250214,170700,119747610,2450,2450,2450,2450,0
|
||||
20250214,170600,119747610,2450,2450,2450,2450,2500
|
||||
20250214,170500,119747610,2450,2450,2450,2450,0
|
||||
20250214,170400,119747610,2450,2450,2450,2450,0
|
||||
20250214,170300,119747610,2450,2450,2450,2450,0
|
||||
20250214,170200,119747610,2450,2450,2450,2450,0
|
||||
20250214,170100,119747610,2450,2450,2450,2450,0
|
||||
20250214,170000,119747610,2450,2450,2450,2450,0
|
||||
20250214,165900,119747610,2450,2450,2450,2450,0
|
||||
20250214,165800,119747610,2450,2450,2450,2450,0
|
||||
20250214,165700,119747610,2450,2450,2450,2450,0
|
||||
20250214,165600,119747610,2450,2450,2450,2450,0
|
||||
20250214,165500,119747610,2450,2450,2450,2450,0
|
||||
20250214,165400,119747610,2450,2450,2450,2450,0
|
||||
20250214,165300,119747610,2450,2450,2450,2450,0
|
||||
20250214,165200,119747610,2450,2450,2450,2450,0
|
||||
20250214,165100,119747610,2450,2450,2450,2450,0
|
||||
20250214,165000,119747610,2450,2450,2450,2450,0
|
||||
20250214,164900,119747610,2450,2450,2450,2450,0
|
||||
20250214,164800,119747610,2450,2450,2450,2450,0
|
||||
20250214,164700,119747610,2450,2450,2450,2450,0
|
||||
20250214,164600,119747610,2450,2450,2450,2450,0
|
||||
20250214,164500,119747610,2450,2450,2450,2450,0
|
||||
20250214,164400,119747610,2450,2450,2450,2450,0
|
||||
20250214,164300,119747610,2450,2450,2450,2450,0
|
||||
20250214,164200,119747610,2450,2450,2450,2450,0
|
||||
20250214,164100,119747610,2450,2450,2450,2450,0
|
||||
20250214,164000,119747610,2450,2450,2450,2450,0
|
||||
20250214,163900,119747610,2450,2450,2450,2450,0
|
||||
20250214,163800,119747610,2450,2450,2450,2450,0
|
||||
20250214,163700,119747610,2450,2450,2450,2450,0
|
||||
20250214,163600,119747610,2450,2450,2450,2450,2500
|
||||
20250214,163500,119747610,2450,2450,2450,2450,0
|
||||
20250214,163400,119747610,2450,2450,2450,2450,0
|
||||
20250214,163300,119747610,2450,2450,2450,2450,0
|
||||
20250214,163200,119747610,2450,2450,2450,2450,0
|
||||
20250214,163100,119747610,2450,2450,2450,2450,0
|
||||
20250214,163000,119747610,2450,2450,2450,2450,0
|
||||
20250214,162900,119747610,2450,2450,2450,2450,0
|
||||
20250214,162800,119747610,2450,2450,2450,2450,0
|
||||
20250214,162700,119747610,2450,2450,2450,2450,0
|
||||
20250214,162600,119747610,2450,2450,2450,2450,0
|
||||
20250214,162500,119747610,2450,2450,2450,2450,0
|
||||
20250214,162400,119747610,2450,2450,2450,2450,0
|
||||
20250214,162300,119747610,2450,2450,2450,2450,0
|
||||
20250214,162200,119747610,2450,2450,2450,2450,0
|
||||
20250214,162100,119747610,2450,2450,2450,2450,0
|
||||
20250214,162000,119747610,2450,2450,2450,2450,0
|
||||
20250214,161900,119747610,2450,2450,2450,2450,0
|
||||
20250214,161800,119747610,2450,2450,2450,2450,0
|
||||
20250214,161700,119747610,2450,2450,2450,2450,0
|
||||
20250214,161600,119747610,2450,2450,2450,2450,0
|
||||
20250214,161500,119747610,2450,2450,2450,2450,0
|
||||
20250214,161400,119747610,2450,2450,2450,2450,0
|
||||
20250214,161300,119747610,2450,2450,2450,2450,0
|
||||
20250214,161200,119747610,2450,2450,2450,2450,0
|
||||
20250214,161100,119747610,2450,2450,2450,2450,0
|
||||
20250214,161000,119747610,2450,2450,2450,2450,0
|
||||
20250214,160900,119747610,2450,2450,2450,2450,0
|
||||
20250214,160800,119747610,2450,2450,2450,2450,0
|
||||
20250214,160700,119747610,2450,2450,2450,2450,0
|
||||
20250214,160600,119747610,2450,2450,2450,2450,2500
|
||||
20250214,160500,119747610,2450,2450,2450,2450,0
|
||||
20250214,160400,119747610,2450,2450,2450,2450,0
|
||||
20250214,160300,119747610,2450,2450,2450,2450,0
|
||||
20250214,160200,119747610,2450,2450,2450,2450,0
|
||||
20250214,160100,119747610,2450,2450,2450,2450,0
|
||||
20250214,160000,119747610,2450,2450,2450,2450,0
|
||||
20250214,155900,119747610,2450,2450,2450,2450,0
|
||||
20250214,155800,119747610,2450,2450,2450,2450,0
|
||||
20250214,155700,119747610,2450,2450,2450,2450,0
|
||||
20250214,155600,119747610,2450,2450,2450,2450,0
|
||||
20250214,155500,119747610,2450,2450,2450,2450,0
|
||||
20250214,155400,119747610,2450,2450,2450,2450,0
|
||||
20250214,155300,119747610,2450,2450,2450,2450,0
|
||||
20250214,155200,119747610,2450,2450,2450,2450,0
|
||||
20250214,155100,119747610,2450,2450,2450,2450,0
|
||||
20250214,155000,119747610,2450,2450,2450,2450,0
|
||||
20250214,154900,119747610,2450,2450,2450,2450,0
|
||||
20250214,154800,119747610,2450,2450,2450,2450,0
|
||||
20250214,154700,119747610,2450,2450,2450,2450,0
|
||||
20250214,154600,119747610,2450,2450,2450,2450,0
|
||||
20250214,154500,119747610,2450,2450,2450,2450,0
|
||||
20250214,154400,119747610,2450,2450,2450,2450,0
|
||||
20250214,154300,119747610,2450,2450,2450,2450,0
|
||||
20250214,154200,119747610,2450,2450,2450,2450,0
|
||||
20250214,154100,119747610,2450,2450,2450,2450,0
|
||||
20250214,154000,119747610,2450,2450,2450,2450,0
|
||||
20250214,153900,119747610,2450,2450,2450,2450,0
|
||||
20250214,153800,119747610,2450,2450,2450,2450,0
|
||||
20250214,153700,119747610,2450,2450,2450,2450,0
|
||||
20250214,153600,119747610,2450,2450,2450,2450,2500
|
||||
20250214,153500,119747610,2450,2450,2450,2450,0
|
||||
20250214,153400,119747610,2450,2450,2450,2450,0
|
||||
20250214,153300,119747610,2450,2450,2450,2450,0
|
||||
20250214,153200,119747610,2450,2450,2450,2450,0
|
||||
20250214,153100,119747610,2450,2450,2450,2450,0
|
||||
20250214,153000,119747610,2450,2450,2450,2450,2500
|
||||
20250214,152900,113622610,2425,2425,2425,2425,0
|
||||
20250214,152800,113622610,2425,2425,2425,2425,0
|
||||
20250214,152700,113622610,2425,2425,2425,2425,0
|
||||
20250214,152600,113622610,2425,2425,2425,2425,0
|
||||
20250214,152500,113622610,2425,2425,2425,2425,0
|
||||
20250214,152400,113622610,2425,2425,2425,2425,0
|
||||
20250214,152300,113622610,2425,2425,2425,2425,0
|
||||
20250214,152200,113622610,2425,2425,2425,2425,0
|
||||
20250214,152100,113622610,2425,2425,2425,2425,0
|
||||
20250214,152000,113622610,2425,2425,2425,2425,0
|
||||
20250214,151900,113622610,2425,2425,2425,2425,0
|
||||
20250214,151800,113622610,2425,2425,2425,2425,1
|
||||
20250214,151700,113620185,2420,2420,2420,2420,0
|
||||
20250214,151600,113620185,2420,2420,2420,2420,0
|
||||
20250214,151500,113620185,2420,2420,2420,2420,0
|
||||
20250214,151400,113620185,2420,2420,2420,2420,44
|
||||
20250214,151300,113513705,2420,2420,2420,2420,0
|
||||
20250214,151200,113513705,2420,2420,2420,2420,0
|
||||
20250214,151100,113513705,2420,2420,2420,2420,0
|
||||
20250214,151000,113513705,2420,2420,2420,2420,45
|
||||
20250214,150900,113404805,2425,2425,2425,2425,0
|
||||
20250214,150800,113404805,2425,2425,2425,2425,0
|
||||
20250214,150700,113404805,2425,2425,2425,2425,0
|
||||
20250214,150600,113404805,2425,2425,2425,2425,0
|
||||
20250214,150500,113404805,2425,2425,2425,2425,0
|
||||
20250214,150400,113404805,2425,2425,2425,2425,1
|
||||
20250214,150300,113402380,2425,2425,2425,2425,0
|
||||
20250214,150200,113402380,2425,2425,2425,2425,0
|
||||
20250214,150100,113402380,2425,2425,2425,2425,0
|
||||
20250214,150000,113402380,2425,2425,2425,2425,0
|
||||
20250214,145900,113402380,2425,2425,2425,2425,0
|
||||
20250214,145800,113402380,2425,2425,2425,2425,0
|
||||
20250214,145700,113402380,2425,2425,2425,2425,0
|
||||
20250214,145600,113402380,2425,2425,2425,2425,0
|
||||
20250214,145500,113402380,2425,2425,2425,2425,0
|
||||
20250214,145400,113402380,2425,2425,2425,2425,0
|
||||
20250214,145300,113402380,2425,2425,2425,2425,0
|
||||
20250214,145200,113402380,2425,2425,2425,2425,0
|
||||
20250214,145100,113402380,2425,2425,2425,2425,0
|
||||
20250214,145000,113402380,2425,2425,2425,2425,0
|
||||
20250214,144900,113402380,2425,2425,2425,2425,0
|
||||
20250214,144800,113402380,2425,2425,2425,2425,100
|
||||
20250214,144700,113159880,2420,2420,2420,2420,0
|
||||
20250214,144600,113159880,2420,2420,2420,2420,0
|
||||
20250214,144500,113159880,2420,2420,2420,2420,0
|
||||
20250214,144400,113159880,2420,2420,2420,2420,0
|
||||
20250214,144300,113159880,2420,2420,2420,2420,0
|
||||
20250214,144200,113159880,2420,2420,2420,2420,0
|
||||
20250214,144100,113159880,2420,2420,2420,2420,0
|
||||
20250214,144000,113159880,2420,2420,2420,2420,0
|
||||
20250214,143900,113159880,2420,2420,2420,2420,100
|
||||
20250214,143800,112917880,2420,2420,2420,2420,0
|
||||
20250214,143700,112917880,2420,2420,2420,2420,0
|
||||
20250214,143600,112917880,2420,2420,2420,2420,0
|
||||
20250214,143500,112917880,2420,2420,2420,2420,0
|
||||
20250214,143400,112917880,2420,2420,2420,2420,0
|
||||
20250214,143300,112917880,2420,2420,2420,2420,0
|
||||
20250214,143200,112917880,2420,2420,2420,2420,0
|
||||
20250214,143100,112917880,2420,2420,2420,2420,0
|
||||
20250214,143000,112917880,2420,2420,2420,2420,0
|
||||
20250214,142900,112917880,2420,2420,2420,2420,0
|
||||
20250214,142800,112917880,2420,2420,2420,2420,0
|
||||
20250214,142700,112917880,2420,2420,2420,2420,0
|
||||
20250214,142600,112917880,2420,2420,2420,2420,0
|
||||
20250214,142500,112917880,2420,2420,2420,2420,0
|
||||
20250214,142400,112917880,2420,2420,2420,2420,0
|
||||
20250214,142300,112917880,2420,2420,2420,2420,0
|
||||
20250214,142200,112917880,2420,2420,2420,2420,0
|
||||
20250214,142100,112917880,2420,2420,2420,2420,0
|
||||
20250214,142000,112917880,2420,2420,2420,2420,0
|
||||
20250214,141900,112917880,2420,2420,2420,2420,60
|
||||
20250214,141800,112772680,2420,2420,2420,2420,0
|
||||
20250214,141700,112772680,2420,2420,2420,2420,0
|
||||
20250214,141600,112772680,2420,2420,2420,2420,0
|
||||
20250214,141500,112772680,2420,2420,2420,2420,0
|
||||
20250214,141400,112772680,2420,2420,2420,2420,1
|
||||
20250214,141300,112770260,2420,2425,2425,2420,6
|
||||
20250214,141200,112755735,2420,2425,2425,2420,24
|
||||
20250214,141100,112697595,2425,2425,2425,2425,41
|
||||
20250214,141000,112598170,2420,2420,2420,2420,0
|
||||
20250214,140900,112598170,2420,2420,2420,2420,0
|
||||
20250214,140800,112598170,2420,2425,2425,2420,457
|
||||
20250214,140700,111489950,2425,2425,2425,2425,0
|
||||
20250214,140600,111489950,2425,2425,2425,2425,0
|
||||
20250214,140500,111489950,2425,2425,2425,2425,0
|
||||
20250214,140400,111489950,2425,2425,2425,2425,0
|
||||
20250214,140300,111489950,2425,2425,2425,2425,0
|
||||
20250214,140200,111489950,2425,2425,2425,2425,0
|
||||
20250214,140100,111489950,2425,2425,2425,2425,0
|
||||
20250214,140000,111489950,2425,2425,2425,2425,0
|
||||
20250214,135900,111489950,2425,2420,2445,2420,5191
|
||||
20250214,135800,98885535,2420,2420,2420,2420,0
|
||||
20250214,135700,98885535,2420,2420,2420,2420,0
|
||||
20250214,135600,98885535,2420,2420,2420,2420,391
|
||||
20250214,135500,97939315,2415,2415,2415,2415,0
|
||||
20250214,135400,97939315,2415,2415,2415,2415,0
|
||||
20250214,135300,97939315,2415,2415,2415,2415,0
|
||||
20250214,135200,97939315,2415,2415,2415,2415,0
|
||||
20250214,135100,97939315,2415,2415,2415,2415,0
|
||||
20250214,135000,97939315,2415,2415,2415,2415,0
|
||||
20250214,134900,97939315,2415,2415,2415,2415,0
|
||||
20250214,134800,97939315,2415,2415,2415,2415,0
|
||||
20250214,134700,97939315,2415,2415,2415,2415,0
|
||||
20250214,134600,97939315,2415,2415,2415,2415,7
|
||||
20250214,134500,97922410,2420,2420,2420,2420,0
|
||||
20250214,134400,97922410,2420,2420,2420,2420,0
|
||||
20250214,134300,97922410,2420,2420,2420,2420,0
|
||||
20250214,134200,97922410,2420,2420,2420,2420,0
|
||||
20250214,134100,97922410,2420,2420,2420,2420,0
|
||||
20250214,134000,97922410,2420,2420,2420,2420,0
|
||||
20250214,133900,97922410,2420,2420,2420,2420,23
|
||||
20250214,133800,97866750,2420,2420,2420,2420,0
|
||||
20250214,133700,97866750,2420,2420,2420,2420,0
|
||||
20250214,133600,97866750,2420,2420,2420,2420,0
|
||||
20250214,133500,97866750,2420,2420,2420,2420,1
|
||||
20250214,133400,97864330,2415,2415,2415,2415,0
|
||||
20250214,133300,97864330,2415,2415,2415,2415,0
|
||||
20250214,133200,97864330,2415,2415,2415,2415,0
|
||||
20250214,133100,97864330,2415,2415,2415,2415,0
|
||||
20250214,133000,97864330,2415,2415,2415,2415,0
|
||||
20250214,132900,97864330,2415,2415,2415,2415,0
|
||||
20250214,132800,97864330,2415,2415,2415,2415,0
|
||||
20250214,132700,97864330,2415,2415,2415,2415,0
|
||||
20250214,132600,97864330,2415,2415,2415,2415,141
|
||||
20250214,132500,97523815,2405,2420,2420,2405,1673
|
||||
20250214,132400,93496370,2415,2420,2420,2400,13368
|
||||
20250214,132300,61300230,2420,2435,2435,2420,1021
|
||||
20250214,132200,58827010,2435,2445,2445,2435,901
|
||||
20250214,132100,56628950,2440,2445,2450,2440,623
|
||||
20250214,132000,55106620,2445,2425,2450,2425,2046
|
||||
20250214,131900,50115930,2425,2425,2425,2425,20
|
||||
20250214,131800,50067430,2420,2420,2420,2420,0
|
||||
20250214,131700,50067430,2420,2420,2420,2420,0
|
||||
20250214,131600,50067430,2420,2420,2420,2420,0
|
||||
20250214,131500,50067430,2420,2420,2420,2420,0
|
||||
20250214,131400,50067430,2420,2420,2420,2420,19
|
||||
20250214,131300,50021450,2420,2425,2430,2420,176
|
||||
20250214,131200,49594775,2425,2425,2425,2425,3
|
||||
20250214,131100,49587500,2435,2435,2435,2435,0
|
||||
20250214,131000,49587500,2435,2435,2435,2435,0
|
||||
20250214,130900,49587500,2435,2425,2450,2420,2745
|
||||
20250214,130800,42903675,2430,2430,2430,2430,0
|
||||
20250214,130700,42903675,2430,2430,2430,2430,0
|
||||
20250214,130600,42903675,2430,2430,2430,2425,3
|
||||
20250214,130500,42896390,2430,2430,2430,2430,0
|
||||
20250214,130400,42896390,2430,2430,2430,2430,0
|
||||
20250214,130300,42896390,2430,2430,2430,2430,0
|
||||
20250214,130200,42896390,2430,2430,2430,2430,0
|
||||
20250214,130100,42896390,2430,2430,2430,2430,0
|
||||
20250214,130000,42896390,2430,2430,2430,2430,0
|
||||
20250214,125900,42896390,2430,2430,2430,2430,3
|
||||
20250214,125800,42889100,2430,2430,2430,2430,197
|
||||
20250214,125700,42410390,2430,2430,2430,2430,0
|
||||
20250214,125600,42410390,2430,2430,2430,2430,0
|
||||
20250214,125500,42410390,2430,2430,2430,2430,0
|
||||
20250214,125400,42410390,2430,2430,2430,2430,0
|
||||
20250214,125300,42410390,2430,2430,2430,2430,0
|
||||
20250214,125200,42410390,2430,2430,2430,2430,0
|
||||
20250214,125100,42410390,2430,2430,2430,2430,0
|
||||
20250214,125000,42410390,2430,2430,2430,2430,0
|
||||
20250214,124900,42410390,2430,2430,2430,2430,0
|
||||
20250214,124800,42410390,2430,2430,2430,2430,0
|
||||
20250214,124700,42410390,2430,2430,2430,2430,0
|
||||
20250214,124600,42410390,2430,2430,2430,2430,0
|
||||
20250214,124500,42410390,2430,2430,2430,2430,0
|
||||
20250214,124400,42410390,2430,2430,2430,2430,0
|
||||
20250214,124300,42410390,2430,2430,2430,2430,0
|
||||
20250214,124200,42410390,2430,2430,2430,2430,0
|
||||
20250214,124100,42410390,2430,2430,2430,2430,0
|
||||
20250214,124000,42410390,2430,2430,2430,2430,0
|
||||
20250214,123900,42410390,2430,2430,2430,2430,0
|
||||
20250214,123800,42410390,2430,2430,2430,2430,0
|
||||
20250214,123700,42410390,2430,2430,2430,2430,0
|
||||
20250214,123600,42410390,2430,2430,2430,2430,0
|
||||
20250214,123500,42410390,2430,2430,2430,2430,0
|
||||
20250214,123400,42410390,2430,2430,2430,2430,0
|
||||
20250214,123300,42410390,2430,2430,2430,2430,0
|
||||
20250214,123200,42410390,2430,2430,2430,2430,0
|
||||
20250214,123100,42410390,2430,2430,2430,2430,0
|
||||
20250214,123000,42410390,2430,2430,2430,2430,0
|
||||
20250214,122900,42410390,2430,2420,2450,2420,2145
|
||||
20250214,122800,37204445,2415,2415,2415,2415,0
|
||||
20250214,122700,37204445,2415,2415,2415,2415,101
|
||||
20250214,122600,36960530,2425,2425,2425,2425,0
|
||||
20250214,122500,36960530,2425,2425,2425,2425,0
|
||||
20250214,122400,36960530,2425,2425,2425,2425,0
|
||||
20250214,122300,36960530,2425,2425,2425,2425,0
|
||||
20250214,122200,36960530,2425,2425,2425,2425,4
|
||||
20250214,122100,36950830,2415,2415,2415,2415,0
|
||||
20250214,122000,36950830,2415,2415,2415,2415,0
|
||||
20250214,121900,36950830,2415,2415,2415,2415,324
|
||||
20250214,121800,36168370,2420,2420,2420,2420,0
|
||||
20250214,121700,36168370,2420,2420,2420,2420,0
|
||||
20250214,121600,36168370,2420,2420,2420,2420,0
|
||||
20250214,121500,36168370,2420,2420,2420,2420,0
|
||||
20250214,121400,36168370,2420,2420,2420,2420,50
|
||||
20250214,121300,36047370,2425,2425,2425,2425,0
|
||||
20250214,121200,36047370,2425,2425,2425,2425,0
|
||||
20250214,121100,36047370,2425,2425,2425,2425,0
|
||||
20250214,121000,36047370,2425,2425,2425,2425,0
|
||||
20250214,120900,36047370,2425,2425,2425,2425,0
|
||||
20250214,120800,36047370,2425,2425,2425,2425,0
|
||||
20250214,120700,36047370,2425,2425,2425,2425,0
|
||||
20250214,120600,36047370,2425,2425,2425,2425,0
|
||||
20250214,120500,36047370,2425,2425,2425,2425,0
|
||||
20250214,120400,36047370,2425,2425,2425,2425,0
|
||||
20250214,120300,36047370,2425,2425,2425,2425,0
|
||||
20250214,120200,36047370,2425,2420,2425,2420,96
|
||||
20250214,120100,35814620,2420,2420,2420,2420,0
|
||||
20250214,120000,35814620,2420,2420,2420,2420,0
|
||||
20250214,115900,35814620,2420,2410,2420,2410,10019
|
||||
20250214,115800,11663155,2410,2410,2410,2410,0
|
||||
20250214,115700,11663155,2410,2410,2410,2410,0
|
||||
20250214,115600,11663155,2410,2410,2410,2410,0
|
||||
20250214,115500,11663155,2410,2410,2410,2410,0
|
||||
20250214,115400,11663155,2410,2410,2410,2410,555
|
||||
20250214,115300,10325605,2410,2410,2410,2410,0
|
||||
20250214,115200,10325605,2410,2410,2410,2410,0
|
||||
20250214,115100,10325605,2410,2410,2410,2410,0
|
||||
20250214,115000,10325605,2410,2410,2410,2410,0
|
||||
20250214,114900,10325605,2410,2410,2410,2410,0
|
||||
20250214,114800,10325605,2410,2410,2410,2410,0
|
||||
20250214,114700,10325605,2410,2410,2410,2410,0
|
||||
20250214,114600,10325605,2410,2410,2410,2410,0
|
||||
20250214,114500,10325605,2410,2410,2410,2410,0
|
||||
20250214,114400,10325605,2410,2410,2410,2410,2
|
||||
20250214,114300,10320785,2410,2410,2410,2410,0
|
||||
20250214,114200,10320785,2410,2410,2410,2410,0
|
||||
20250214,114100,10320785,2410,2410,2410,2410,788
|
||||
20250214,114000,8421705,2410,2410,2410,2410,0
|
||||
20250214,113900,8421705,2410,2410,2410,2410,0
|
||||
20250214,113800,8421705,2410,2410,2410,2410,0
|
||||
20250214,113700,8421705,2410,2410,2410,2410,0
|
||||
20250214,113600,8421705,2410,2410,2410,2410,0
|
||||
20250214,113500,8421705,2410,2410,2410,2410,0
|
||||
20250214,113400,8421705,2410,2410,2410,2410,0
|
||||
20250214,113300,8421705,2410,2410,2410,2410,0
|
||||
20250214,113200,8421705,2410,2410,2410,2410,0
|
||||
20250214,113100,8421705,2410,2410,2410,2410,0
|
||||
20250214,113000,8421705,2410,2410,2410,2410,0
|
||||
20250214,112900,8421705,2410,2410,2410,2410,0
|
||||
20250214,112800,8421705,2410,2410,2410,2410,0
|
||||
20250214,112700,8421705,2410,2410,2410,2410,0
|
||||
20250214,112600,8421705,2410,2410,2410,2410,0
|
||||
20250214,112500,8421705,2410,2410,2410,2410,0
|
||||
20250214,112400,8421705,2410,2410,2410,2410,0
|
||||
20250214,112300,8421705,2410,2410,2410,2410,0
|
||||
20250214,112200,8421705,2410,2410,2410,2410,0
|
||||
20250214,112100,8421705,2410,2410,2410,2410,0
|
||||
20250214,112000,8421705,2410,2410,2410,2410,0
|
||||
20250214,111900,8421705,2410,2410,2410,2410,0
|
||||
20250214,111800,8421705,2410,2410,2410,2410,0
|
||||
20250214,111700,8421705,2410,2410,2410,2410,0
|
||||
20250214,111600,8421705,2410,2410,2410,2410,0
|
||||
20250214,111500,8421705,2410,2410,2410,2410,0
|
||||
20250214,111400,8421705,2410,2410,2410,2410,0
|
||||
20250214,111300,8421705,2410,2410,2410,2410,0
|
||||
20250214,111200,8421705,2410,2410,2410,2410,0
|
||||
20250214,111100,8421705,2410,2410,2410,2410,0
|
||||
20250214,111000,8421705,2410,2410,2410,2410,0
|
||||
20250214,110900,8421705,2410,2410,2410,2410,0
|
||||
20250214,110800,8421705,2410,2410,2410,2410,0
|
||||
20250214,110700,8421705,2410,2410,2410,2410,0
|
||||
20250214,110600,8421705,2410,2410,2410,2410,0
|
||||
20250214,110500,8421705,2410,2410,2410,2410,0
|
||||
20250214,110400,8421705,2410,2410,2410,2410,0
|
||||
20250214,110300,8421705,2410,2410,2410,2410,0
|
||||
20250214,110200,8421705,2410,2410,2410,2410,0
|
||||
20250214,110100,8421705,2410,2410,2410,2410,0
|
||||
20250214,110000,8421705,2410,2410,2410,2410,0
|
||||
20250214,105900,8421705,2410,2410,2410,2410,0
|
||||
20250214,105800,8421705,2410,2410,2410,2410,0
|
||||
20250214,105700,8421705,2410,2410,2410,2410,0
|
||||
20250214,105600,8421705,2410,2410,2410,2410,0
|
||||
20250214,105500,8421705,2410,2410,2410,2410,0
|
||||
20250214,105400,8421705,2410,2410,2410,2410,0
|
||||
20250214,105300,8421705,2410,2410,2410,2410,0
|
||||
20250214,105200,8421705,2410,2410,2410,2410,0
|
||||
20250214,105100,8421705,2410,2410,2410,2410,0
|
||||
20250214,105000,8421705,2410,2410,2410,2410,0
|
||||
20250214,104900,8421705,2410,2410,2410,2410,0
|
||||
20250214,104800,8421705,2410,2410,2410,2410,0
|
||||
20250214,104700,8421705,2410,2410,2410,2410,0
|
||||
20250214,104600,8421705,2410,2410,2410,2410,0
|
||||
20250214,104500,8421705,2410,2410,2410,2410,0
|
||||
20250214,104400,8421705,2410,2410,2410,2410,0
|
||||
20250214,104300,8421705,2410,2410,2410,2410,0
|
||||
20250214,104200,8421705,2410,2410,2410,2410,1
|
||||
20250214,104100,8419295,2405,2405,2405,2405,888
|
||||
20250214,104000,6283655,2405,2405,2405,2405,0
|
||||
20250214,103900,6283655,2405,2405,2405,2405,0
|
||||
20250214,103800,6283655,2405,2405,2405,2405,0
|
||||
20250214,103700,6283655,2405,2405,2405,2405,0
|
||||
20250214,103600,6283655,2405,2405,2405,2405,0
|
||||
20250214,103500,6283655,2405,2405,2405,2405,0
|
||||
20250214,103400,6283655,2405,2405,2405,2405,0
|
||||
20250214,103300,6283655,2405,2405,2405,2405,0
|
||||
20250214,103200,6283655,2405,2405,2405,2405,0
|
||||
20250214,103100,6283655,2405,2405,2405,2405,0
|
||||
20250214,103000,6283655,2405,2405,2405,2405,3
|
||||
20250214,102900,6276440,2405,2405,2405,2405,0
|
||||
20250214,102800,6276440,2405,2405,2405,2405,1
|
||||
20250214,102700,6274035,2405,2405,2405,2405,2
|
||||
20250214,102600,6269225,2410,2410,2410,2410,0
|
||||
20250214,102500,6269225,2410,2410,2410,2410,0
|
||||
20250214,102400,6269225,2410,2410,2410,2410,0
|
||||
20250214,102300,6269225,2410,2410,2410,2410,0
|
||||
20250214,102200,6269225,2410,2410,2410,2410,0
|
||||
20250214,102100,6269225,2410,2410,2410,2410,2
|
||||
20250214,102000,6264405,2410,2410,2410,2410,0
|
||||
20250214,101900,6264405,2410,2410,2410,2410,0
|
||||
20250214,101800,6264405,2410,2410,2410,2410,0
|
||||
20250214,101700,6264405,2410,2410,2410,2410,0
|
||||
20250214,101600,6264405,2410,2410,2410,2410,0
|
||||
20250214,101500,6264405,2410,2410,2410,2410,0
|
||||
20250214,101400,6264405,2410,2410,2410,2410,0
|
||||
20250214,101300,6264405,2410,2410,2410,2410,0
|
||||
20250214,101200,6264405,2410,2410,2410,2410,0
|
||||
20250214,101100,6264405,2410,2410,2410,2410,1
|
||||
20250214,101000,6261995,2410,2410,2410,2410,0
|
||||
20250214,100900,6261995,2410,2410,2410,2410,0
|
||||
20250214,100800,6261995,2410,2410,2410,2410,1
|
||||
20250214,100700,6259585,2405,2405,2405,2405,0
|
||||
20250214,100600,6259585,2405,2405,2405,2405,0
|
||||
20250214,100500,6259585,2405,2405,2405,2405,0
|
||||
20250214,100400,6259585,2405,2405,2405,2405,0
|
||||
20250214,100300,6259585,2405,2405,2405,2405,0
|
||||
20250214,100200,6259585,2405,2405,2405,2405,832
|
||||
20250214,100100,4258625,2405,2405,2405,2405,10
|
||||
20250214,100000,4234575,2405,2405,2405,2405,0
|
||||
20250214,095900,4234575,2405,2405,2405,2405,0
|
||||
20250214,095800,4234575,2405,2405,2405,2405,0
|
||||
20250214,095700,4234575,2405,2405,2405,2405,0
|
||||
20250214,095600,4234575,2405,2405,2405,2405,0
|
||||
20250214,095500,4234575,2405,2405,2405,2405,0
|
||||
20250214,095400,4234575,2405,2405,2405,2405,0
|
||||
20250214,095300,4234575,2405,2405,2405,2405,0
|
||||
20250214,095200,4234575,2405,2405,2405,2405,31
|
||||
20250214,095100,4160020,2405,2405,2405,2405,0
|
||||
20250214,095000,4160020,2405,2405,2405,2405,0
|
||||
20250214,094900,4160020,2405,2405,2405,2405,0
|
||||
20250214,094800,4160020,2405,2405,2405,2405,0
|
||||
20250214,094700,4160020,2405,2405,2405,2405,162
|
||||
20250214,094600,3770410,2410,2410,2410,2410,0
|
||||
20250214,094500,3770410,2410,2410,2410,2410,0
|
||||
20250214,094400,3770410,2410,2410,2410,2410,1
|
||||
20250214,094300,3768000,2410,2410,2410,2410,1
|
||||
20250214,094200,3765590,2405,2405,2405,2405,0
|
||||
20250214,094100,3765590,2405,2405,2405,2405,0
|
||||
20250214,094000,3765590,2405,2405,2405,2405,0
|
||||
20250214,093900,3765590,2405,2405,2405,2405,288
|
||||
20250214,093800,3072950,2405,2410,2410,2405,9
|
||||
20250214,093700,3051280,2410,2410,2410,2410,0
|
||||
20250214,093600,3051280,2410,2410,2410,2410,0
|
||||
20250214,093500,3051280,2410,2410,2410,2410,0
|
||||
20250214,093400,3051280,2410,2410,2410,2410,0
|
||||
20250214,093300,3051280,2410,2410,2410,2410,0
|
||||
20250214,093200,3051280,2410,2405,2410,2400,148
|
||||
20250214,093100,2695625,2410,2410,2410,2410,0
|
||||
20250214,093000,2695625,2410,2410,2410,2410,10
|
||||
20250214,092900,2671525,2410,2410,2410,2410,0
|
||||
20250214,092800,2671525,2410,2410,2410,2410,0
|
||||
20250214,092700,2671525,2410,2410,2410,2410,599
|
||||
20250214,092600,1227935,2410,2420,2420,2410,464
|
||||
20250214,092500,107015,2425,2425,2425,2425,0
|
||||
20250214,092400,107015,2425,2425,2425,2425,0
|
||||
20250214,092300,107015,2425,2430,2430,2425,17
|
||||
20250214,092200,65765,2430,2430,2430,2430,1
|
||||
20250214,092100,63335,2430,2430,2430,2430,0
|
||||
20250214,092000,63335,2430,2430,2430,2430,0
|
||||
20250214,091900,63335,2430,2430,2430,2430,0
|
||||
20250214,091800,63335,2430,2430,2430,2430,0
|
||||
20250214,091700,63335,2430,2430,2430,2430,0
|
||||
20250214,091600,63335,2430,2430,2430,2430,0
|
||||
20250214,091500,63335,2430,2430,2430,2430,0
|
||||
20250214,091400,63335,2430,2430,2430,2430,0
|
||||
20250214,091300,63335,2430,2435,2435,2430,21
|
||||
20250214,091200,12255,2435,2435,2435,2435,0
|
||||
20250214,091100,12255,2435,2435,2435,2435,0
|
||||
20250214,091000,12255,2435,2435,2435,2435,0
|
||||
20250214,090900,12255,2435,2435,2435,2435,0
|
||||
20250214,090800,12255,2435,2435,2435,2435,0
|
||||
20250214,090700,12255,2435,2435,2435,2435,0
|
||||
20250214,090600,12255,2435,2435,2435,2435,1
|
||||
20250214,090500,9820,2455,2455,2455,2455,0
|
||||
20250214,090400,9820,2455,2455,2455,2455,0
|
||||
20250214,090300,9820,2455,2455,2455,2455,0
|
||||
20250214,090200,9820,2455,2455,2455,2455,0
|
||||
20250214,090100,9820,2455,2455,2455,2455,0
|
||||
20250214,090000,9820,2455,2455,2455,2455,4
|
||||
|
Reference in New Issue
Block a user