Update 2025-02-14 2854 candle_min
This commit is contained in:
668
092460/min/candle-20250214.csv
Normal file
668
092460/min/candle-20250214.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200600,2048217560,8900,8900,8900,8900,1683
|
||||
20250214,200500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,200400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,200300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,200200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,200100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,200000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,195900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,195800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,195700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,195600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,195500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,195400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,195300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,195200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,195100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,195000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,194900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,194800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,194700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,194600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,194500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,194400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,194300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,194200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,194100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,194000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,193900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,193800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,193700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,193600,2048217560,8900,8900,8900,8900,1683
|
||||
20250214,193500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,193400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,193300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,193200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,193100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,193000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,192900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,192800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,192700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,192600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,192500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,192400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,192300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,192200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,192100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,192000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,191900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,191800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,191700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,191600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,191500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,191400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,191300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,191200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,191100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,191000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,190900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,190800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,190700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,190600,2048217560,8900,8900,8900,8900,1683
|
||||
20250214,190500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,190400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,190300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,190200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,190100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,190000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,185900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,185800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,185700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,185600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,185500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,185400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,185300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,185200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,185100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,185000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,184900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,184800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,184700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,184600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,184500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,184400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,184300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,184200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,184100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,184000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,183900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,183800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,183700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,183600,2048217560,8900,8900,8900,8900,1683
|
||||
20250214,183500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,183400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,183300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,183200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,183100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,183000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,182900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,182800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,182700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,182600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,182500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,182400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,182300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,182200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,182100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,182000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,181900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,181800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,181700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,181600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,181500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,181400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,181300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,181200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,181100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,181000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,180900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,180800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,180700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,180600,2048217560,8900,8900,8900,8900,1683
|
||||
20250214,180500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,180400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,180300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,180200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,180100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,180000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,175900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,175800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,175700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,175600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,175500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,175400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,175300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,175200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,175100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,175000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,174900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,174800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,174700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,174600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,174500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,174400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,174300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,174200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,174100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,174000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,173900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,173800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,173700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,173600,2048217560,8900,8900,8900,8900,1683
|
||||
20250214,173500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,173400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,173300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,173200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,173100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,173000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,172900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,172800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,172700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,172600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,172500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,172400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,172300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,172200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,172100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,172000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,171900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,171800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,171700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,171600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,171500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,171400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,171300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,171200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,171100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,171000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,170900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,170800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,170700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,170600,2048217560,8900,8900,8900,8900,1683
|
||||
20250214,170500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,170400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,170300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,170200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,170100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,170000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,165900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,165800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,165700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,165600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,165500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,165400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,165300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,165200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,165100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,165000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,164900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,164800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,164700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,164600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,164500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,164400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,164300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,164200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,164100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,164000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,163900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,163800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,163700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,163600,2048217560,8900,8900,8900,8900,1683
|
||||
20250214,163500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,163400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,163300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,163200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,163100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,163000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,162900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,162800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,162700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,162600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,162500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,162400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,162300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,162200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,162100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,162000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,161900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,161800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,161700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,161600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,161500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,161400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,161300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,161200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,161100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,161000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,160900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,160800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,160700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,160600,2048217560,8900,8900,8900,8900,1683
|
||||
20250214,160500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,160400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,160300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,160200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,160100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,160000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,155900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,155800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,155700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,155600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,155500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,155400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,155300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,155200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,155100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,155000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,154900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,154800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,154700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,154600,2048217560,8900,8900,8900,8900,0
|
||||
20250214,154500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,154400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,154300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,154200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,154100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,154000,2048217560,8900,8900,8900,8900,0
|
||||
20250214,153900,2048217560,8900,8900,8900,8900,0
|
||||
20250214,153800,2048217560,8900,8900,8900,8900,0
|
||||
20250214,153700,2048217560,8900,8900,8900,8900,0
|
||||
20250214,153600,2048217560,8900,8900,8900,8900,1683
|
||||
20250214,153500,2048217560,8900,8900,8900,8900,0
|
||||
20250214,153400,2048217560,8900,8900,8900,8900,0
|
||||
20250214,153300,2048217560,8900,8900,8900,8900,0
|
||||
20250214,153200,2048217560,8900,8900,8900,8900,0
|
||||
20250214,153100,2048217560,8900,8900,8900,8900,0
|
||||
20250214,153000,2048217560,8900,8900,8900,8900,1683
|
||||
20250214,152900,2033238860,8840,8840,8840,8840,0
|
||||
20250214,152800,2033238860,8840,8840,8840,8840,0
|
||||
20250214,152700,2033238860,8840,8840,8840,8840,0
|
||||
20250214,152600,2033238860,8840,8840,8840,8840,0
|
||||
20250214,152500,2033238860,8840,8840,8840,8840,0
|
||||
20250214,152400,2033238860,8840,8840,8840,8840,0
|
||||
20250214,152300,2033238860,8840,8840,8840,8840,0
|
||||
20250214,152200,2033238860,8840,8840,8840,8840,0
|
||||
20250214,152100,2033238860,8840,8840,8840,8840,0
|
||||
20250214,152000,2033238860,8840,8840,8840,8840,0
|
||||
20250214,151900,2033238860,8840,8840,8870,8840,1478
|
||||
20250214,151800,2020164270,8840,8850,8850,8840,242
|
||||
20250214,151700,2018022690,8860,8850,8860,8840,1057
|
||||
20250214,151600,2008663400,8850,8860,8860,8850,471
|
||||
20250214,151500,2004494430,8840,8870,8870,8840,217
|
||||
20250214,151400,2002572330,8850,8870,8870,8850,154
|
||||
20250214,151300,2001207190,8870,8880,8880,8870,878
|
||||
20250214,151200,1993411130,8880,8890,8890,8880,2119
|
||||
20250214,151100,1974592430,8890,8910,8910,8890,296
|
||||
20250214,151000,1971960380,8890,8890,8900,8890,74
|
||||
20250214,150900,1971302510,8910,8910,8910,8900,140
|
||||
20250214,150800,1970055170,8890,8900,8900,8890,13
|
||||
20250214,150700,1969939480,8890,8890,8890,8890,11
|
||||
20250214,150600,1969841690,8890,8900,8900,8890,158
|
||||
20250214,150500,1968436070,8890,8900,8900,8890,62
|
||||
20250214,150400,1967884300,8890,8890,8900,8890,180
|
||||
20250214,150300,1966282500,8890,8900,8910,8890,588
|
||||
20250214,150200,1961052470,8900,8900,8900,8900,0
|
||||
20250214,150100,1961052470,8900,8910,8910,8900,51
|
||||
20250214,150000,1960598070,8910,8910,8910,8910,1
|
||||
20250214,145900,1960589160,8900,8900,8900,8900,144
|
||||
20250214,145800,1959307560,8900,8910,8910,8900,53
|
||||
20250214,145700,1958835440,8910,8910,8920,8910,160
|
||||
20250214,145600,1957408840,8910,8910,8910,8910,2
|
||||
20250214,145500,1957391020,8910,8910,8910,8910,2
|
||||
20250214,145400,1957373200,8910,8910,8910,8910,5
|
||||
20250214,145300,1957328650,8910,8910,8910,8910,2
|
||||
20250214,145200,1957310830,8910,8910,8910,8910,2
|
||||
20250214,145100,1957293010,8910,8900,8910,8900,2
|
||||
20250214,145000,1957275200,8910,8900,8910,8890,57
|
||||
20250214,144900,1956767820,8890,8890,8890,8890,6
|
||||
20250214,144800,1956714480,8890,8920,8920,8890,164
|
||||
20250214,144700,1955253890,8920,8910,8920,8910,55
|
||||
20250214,144600,1954763820,8910,8910,8910,8910,2
|
||||
20250214,144500,1954746000,8910,8910,8910,8910,2
|
||||
20250214,144400,1954728180,8910,8910,8930,8910,107
|
||||
20250214,144300,1953773740,8890,8890,8910,8880,506
|
||||
20250214,144200,1949267030,8890,8900,8920,8890,338
|
||||
20250214,144100,1946253450,8880,8890,8890,8880,421
|
||||
20250214,144000,1942512120,8890,8890,8890,8890,119
|
||||
20250214,143900,1941454210,8880,8880,8880,8880,0
|
||||
20250214,143800,1941454210,8880,8890,8900,8880,14
|
||||
20250214,143700,1941329780,8880,8900,8900,8880,327
|
||||
20250214,143600,1938423030,8890,8900,8900,8890,21
|
||||
20250214,143500,1938236140,8890,8890,8890,8890,20
|
||||
20250214,143400,1938058340,8880,8880,8880,8880,0
|
||||
20250214,143300,1938058340,8880,8880,8880,8880,53
|
||||
20250214,143200,1937587700,8880,8890,8890,8880,515
|
||||
20250214,143100,1933013400,8890,8890,8890,8890,15
|
||||
20250214,143000,1932880050,8880,8880,8880,8880,9
|
||||
20250214,142900,1932800130,8880,8880,8880,8880,0
|
||||
20250214,142800,1932800130,8880,8890,8890,8880,111
|
||||
20250214,142700,1931813350,8880,8880,8880,8880,4
|
||||
20250214,142600,1931777830,8880,8880,8880,8870,77
|
||||
20250214,142500,1931094110,8890,8900,8900,8890,5
|
||||
20250214,142400,1931049640,8900,8900,8900,8900,7
|
||||
20250214,142300,1930987340,8880,8890,8890,8880,21
|
||||
20250214,142200,1930800660,8890,8890,8890,8890,2
|
||||
20250214,142100,1930782880,8890,8890,8900,8890,4
|
||||
20250214,142000,1930747310,8900,8880,8900,8880,19
|
||||
20250214,141900,1930578270,8880,8880,8880,8840,3382
|
||||
20250214,141800,1900650500,8890,8890,8890,8890,14
|
||||
20250214,141700,1900526040,8890,8880,8910,8880,333
|
||||
20250214,141600,1897560110,8890,8860,8900,8850,53
|
||||
20250214,141500,1897089810,8850,8860,8870,8850,132
|
||||
20250214,141400,1895919130,8850,8850,8850,8850,0
|
||||
20250214,141300,1895919130,8850,8850,8850,8850,1
|
||||
20250214,141200,1895910280,8840,8850,8850,8840,412
|
||||
20250214,141100,1892266990,8860,8860,8860,8860,2
|
||||
20250214,141000,1892249270,8870,8880,8910,8870,5
|
||||
20250214,140900,1892204860,8840,8850,8850,8840,3000
|
||||
20250214,140800,1865672860,8850,8870,8870,8850,4049
|
||||
20250214,140700,1829812690,8860,8860,8860,8860,0
|
||||
20250214,140600,1829812690,8860,8870,8870,8860,100
|
||||
20250214,140500,1828925740,8870,8860,8870,8860,420
|
||||
20250214,140400,1825204500,8860,8870,8870,8860,150
|
||||
20250214,140300,1823874050,8870,8880,8880,8870,666
|
||||
20250214,140200,1817960300,8880,8890,8890,8880,220
|
||||
20250214,140100,1816004590,8890,8890,8890,8890,0
|
||||
20250214,140000,1816004590,8890,8890,8890,8890,367
|
||||
20250214,135900,1812741960,8890,8890,8890,8890,0
|
||||
20250214,135800,1812741960,8890,8890,8890,8890,0
|
||||
20250214,135700,1812741960,8890,8890,8890,8890,0
|
||||
20250214,135600,1812741960,8890,8890,8890,8890,8
|
||||
20250214,135500,1812670840,8890,8890,8890,8890,240
|
||||
20250214,135400,1810537240,8920,8890,8920,8890,219
|
||||
20250214,135300,1808588650,8870,8880,8880,8870,88
|
||||
20250214,135200,1807807310,8870,8870,8870,8870,0
|
||||
20250214,135100,1807807310,8870,8870,8870,8870,4
|
||||
20250214,135000,1807771830,8870,8860,8880,8850,551
|
||||
20250214,134900,1802887460,8890,8890,8890,8890,71
|
||||
20250214,134800,1802256270,8890,8870,8900,8870,592
|
||||
20250214,134700,1797000850,8840,8840,8860,8840,333
|
||||
20250214,134600,1794051110,8820,8820,8820,8820,0
|
||||
20250214,134500,1794051110,8820,8830,8830,8820,523
|
||||
20250214,134400,1789436950,8830,8830,8830,8830,124
|
||||
20250214,134300,1788342030,8850,8840,8870,8840,131
|
||||
20250214,134200,1787181140,8860,8830,8870,8830,2005
|
||||
20250214,134100,1769402900,8850,8790,8850,8790,1815
|
||||
20250214,134000,1753420390,8780,8780,8790,8780,511
|
||||
20250214,133900,1748933710,8780,8790,8790,8780,521
|
||||
20250214,133800,1744359310,8790,8780,8790,8780,3
|
||||
20250214,133700,1744332950,8780,8800,8800,8780,645
|
||||
20250214,133600,1738662680,8790,8800,8800,8790,215
|
||||
20250214,133500,1736770830,8790,8800,8800,8790,2187
|
||||
20250214,133400,1717526270,8800,8800,8800,8800,249
|
||||
20250214,133300,1715335070,8800,8800,8800,8800,66
|
||||
20250214,133200,1714754270,8800,8810,8810,8800,148
|
||||
20250214,133100,1713450970,8810,8810,8810,8810,4
|
||||
20250214,133000,1713415730,8800,8810,8810,8800,731
|
||||
20250214,132900,1706979770,8810,8810,8810,8810,0
|
||||
20250214,132800,1706979770,8810,8820,8820,8810,413
|
||||
20250214,132700,1703337360,8800,8810,8810,8800,2886
|
||||
20250214,132600,1677934380,8810,8850,8850,8810,8647
|
||||
20250214,132500,1601525290,8850,8850,8850,8840,1025
|
||||
20250214,132400,1592458240,8850,8850,8850,8850,0
|
||||
20250214,132300,1592458240,8850,8850,8850,8850,0
|
||||
20250214,132200,1592458240,8850,8850,8850,8850,0
|
||||
20250214,132100,1592458240,8850,8840,8850,8840,46
|
||||
20250214,132000,1592051350,8840,8840,8850,8840,424
|
||||
20250214,131900,1588302470,8840,8840,8840,8840,0
|
||||
20250214,131800,1588302470,8840,8840,8840,8840,0
|
||||
20250214,131700,1588302470,8840,8840,8840,8840,0
|
||||
20250214,131600,1588302470,8840,8850,8850,8840,183
|
||||
20250214,131500,1586683010,8840,8840,8840,8840,227
|
||||
20250214,131400,1584676330,8840,8840,8850,8840,79
|
||||
20250214,131300,1583977270,8840,8850,8850,8840,14
|
||||
20250214,131200,1583853380,8850,8850,8850,8850,4
|
||||
20250214,131100,1583817980,8840,8850,8850,8840,43
|
||||
20250214,131000,1583437460,8840,8850,8870,8840,850
|
||||
20250214,130900,1575914790,8850,8850,8850,8850,282
|
||||
20250214,130800,1573419090,8850,8860,8860,8850,11
|
||||
20250214,130700,1573321640,8860,8860,8860,8860,6
|
||||
20250214,130600,1573268480,8860,8860,8860,8860,13
|
||||
20250214,130500,1573153300,8860,8860,8860,8840,511
|
||||
20250214,130400,1568631580,8860,8860,8860,8860,6
|
||||
20250214,130300,1568578420,8850,8850,8850,8850,35
|
||||
20250214,130200,1568268670,8850,8850,8850,8850,0
|
||||
20250214,130100,1568268670,8850,8850,8850,8850,21
|
||||
20250214,130000,1568082820,8850,8860,8860,8850,341
|
||||
20250214,125900,1565064940,8860,8860,8860,8860,1
|
||||
20250214,125800,1565056080,8850,8850,8850,8840,2028
|
||||
20250214,125700,1547108840,8850,8860,8860,8850,617
|
||||
20250214,125600,1541648280,8850,8850,8860,8850,552
|
||||
20250214,125500,1536758080,8850,8870,8870,8850,1737
|
||||
20250214,125400,1521367620,8860,8860,8860,8860,0
|
||||
20250214,125300,1521367620,8860,8870,8870,8860,17
|
||||
20250214,125200,1521216840,8860,8860,8860,8860,0
|
||||
20250214,125100,1521216840,8860,8860,8860,8860,0
|
||||
20250214,125000,1521216840,8860,8870,8870,8860,723
|
||||
20250214,124900,1514810980,8890,8890,8890,8890,3
|
||||
20250214,124800,1514784310,8890,8890,8890,8890,4
|
||||
20250214,124700,1514748750,8870,8870,8870,8870,0
|
||||
20250214,124600,1514748750,8870,8890,8890,8870,319
|
||||
20250214,124500,1511919050,8900,8880,8900,8870,483
|
||||
20250214,124400,1507631350,8870,8880,8880,8870,1159
|
||||
20250214,124300,1497345170,8880,8880,8880,8880,105
|
||||
20250214,124200,1496412770,8880,8890,8890,8880,210
|
||||
20250214,124100,1494546900,8890,8890,8890,8890,24
|
||||
20250214,124000,1494333540,8890,8910,8910,8890,144
|
||||
20250214,123900,1493050960,8910,8910,8910,8910,1
|
||||
20250214,123800,1493042050,8900,8910,8910,8900,74
|
||||
20250214,123700,1492382750,8910,8910,8920,8900,95
|
||||
20250214,123600,1491535770,8910,8910,8910,8910,4
|
||||
20250214,123500,1491500130,8890,8890,8890,8890,345
|
||||
20250214,123400,1488433080,8890,8890,8890,8890,4
|
||||
20250214,123300,1488397520,8890,8890,8890,8890,3
|
||||
20250214,123200,1488370850,8900,8900,8900,8900,140
|
||||
20250214,123100,1487124850,8900,8900,8900,8900,14
|
||||
20250214,123000,1487000250,8880,8890,8890,8880,309
|
||||
20250214,122900,1484255330,8890,8890,8890,8890,68
|
||||
20250214,122800,1483650810,8880,8890,8890,8880,13
|
||||
20250214,122700,1483535270,8880,8880,8890,8880,107
|
||||
20250214,122600,1482584110,8880,8880,8880,8880,25
|
||||
20250214,122500,1482362110,8880,8870,8880,8870,585
|
||||
20250214,122400,1477172400,8870,8870,8870,8870,21
|
||||
20250214,122300,1476986130,8870,8870,8870,8870,0
|
||||
20250214,122200,1476986130,8870,8890,8900,8870,62
|
||||
20250214,122100,1476435970,8890,8910,8910,8870,450
|
||||
20250214,122000,1472440740,8880,8890,8890,8880,315
|
||||
20250214,121900,1469643490,8880,8890,8890,8880,60
|
||||
20250214,121800,1469110120,8880,8880,8880,8880,0
|
||||
20250214,121700,1469110120,8880,8880,8880,8880,0
|
||||
20250214,121600,1469110120,8880,8890,8890,8880,316
|
||||
20250214,121500,1466301040,8880,8890,8890,8880,199
|
||||
20250214,121400,1464532070,8890,8920,8920,8890,229
|
||||
20250214,121300,1462494030,8930,8910,8930,8900,103
|
||||
20250214,121200,1461576300,8890,8890,8900,8880,314
|
||||
20250214,121100,1458782890,8880,8880,8880,8880,286
|
||||
20250214,121000,1456243210,8870,8890,8890,8870,228
|
||||
20250214,120900,1454220770,8890,8890,8890,8890,5
|
||||
20250214,120800,1454176320,8890,8890,8890,8890,3
|
||||
20250214,120700,1454149650,8890,8890,8890,8880,21
|
||||
20250214,120600,1453962970,8870,8870,8870,8870,2
|
||||
20250214,120500,1453945230,8870,8870,8870,8870,358
|
||||
20250214,120400,1450769770,8870,8870,8870,8870,0
|
||||
20250214,120300,1450769770,8870,8880,8880,8870,15
|
||||
20250214,120200,1450636580,8870,8880,8890,8870,523
|
||||
20250214,120100,1445988310,8870,8890,8900,8870,39
|
||||
20250214,120000,1445641710,8900,8910,8910,8870,336
|
||||
20250214,115900,1442657800,8910,8910,8910,8910,3
|
||||
20250214,115800,1442631070,8910,8910,8910,8910,3
|
||||
20250214,115700,1442604340,8910,8910,8910,8910,3
|
||||
20250214,115600,1442577610,8910,8910,8910,8910,5
|
||||
20250214,115500,1442533060,8880,8880,8880,8880,213
|
||||
20250214,115400,1440641620,8880,8900,8910,8880,119
|
||||
20250214,115300,1439584810,8910,8900,8910,8880,325
|
||||
20250214,115200,1436691360,8880,8890,8890,8880,158
|
||||
20250214,115100,1435286820,8870,8870,8870,8870,9
|
||||
20250214,115000,1435206990,8870,8860,8880,8860,353
|
||||
20250214,114900,1432078400,8860,8860,8860,8860,0
|
||||
20250214,114800,1432078400,8860,8860,8860,8860,11
|
||||
20250214,114700,1431980940,8860,8880,8880,8860,526
|
||||
20250214,114600,1427310330,8860,8870,8870,8860,8
|
||||
20250214,114500,1427239400,8860,8870,8870,8860,423
|
||||
20250214,114400,1423490910,8870,8870,8870,8870,4
|
||||
20250214,114300,1423455430,8850,8850,8850,8850,5
|
||||
20250214,114200,1423411180,8850,8850,8870,8850,4035
|
||||
20250214,114100,1387671410,8850,8880,8880,8850,3123
|
||||
20250214,114000,1360004950,8860,8870,8870,8860,701
|
||||
20250214,113900,1353790730,8860,8870,8870,8860,105
|
||||
20250214,113800,1352859430,8860,8870,8870,8860,809
|
||||
20250214,113700,1345683810,8870,8880,8880,8870,36
|
||||
20250214,113600,1345364370,8870,8870,8870,8870,0
|
||||
20250214,113500,1345364370,8870,8890,8890,8870,1025
|
||||
20250214,113400,1336263700,8890,8900,8900,8890,15
|
||||
20250214,113300,1336130210,8890,8900,8900,8890,56
|
||||
20250214,113200,1335631840,8900,8910,8910,8900,4
|
||||
20250214,113100,1335596210,8910,8890,8910,8890,3
|
||||
20250214,113000,1335569500,8880,8890,8890,8880,278
|
||||
20250214,112900,1333098860,8890,8890,8890,8890,0
|
||||
20250214,112800,1333098860,8890,8890,8890,8890,6
|
||||
20250214,112700,1333045520,8880,8930,8930,8880,1920
|
||||
20250214,112600,1315955590,8930,8930,8930,8930,4
|
||||
20250214,112500,1315919870,8940,8920,8940,8920,1350
|
||||
20250214,112400,1303857870,8920,8940,8940,8920,39
|
||||
20250214,112300,1303509360,8930,8930,8930,8920,46
|
||||
20250214,112200,1303098600,8930,8930,8940,8920,990
|
||||
20250214,112100,1294257850,8930,8940,8940,8930,759
|
||||
20250214,112000,1287472770,8940,8960,8960,8940,316
|
||||
20250214,111900,1284647670,8960,8950,8960,8940,107
|
||||
20250214,111800,1283690050,8940,8940,8940,8940,7
|
||||
20250214,111700,1283627470,8930,8950,8960,8930,679
|
||||
20250214,111600,1277555740,8950,8950,8950,8950,105
|
||||
20250214,111500,1276615990,8950,8960,8960,8950,303
|
||||
20250214,111400,1273901480,8960,8960,8960,8960,0
|
||||
20250214,111300,1273901480,8960,8960,8960,8960,3
|
||||
20250214,111200,1273874600,8960,8960,8970,8960,4
|
||||
20250214,111100,1273838740,8970,8960,8970,8960,3
|
||||
20250214,111000,1273811850,8930,8950,8950,8930,279
|
||||
20250214,110900,1271317580,8940,8940,8990,8940,738
|
||||
20250214,110800,1264697290,8950,8940,8950,8940,102
|
||||
20250214,110700,1263784410,8930,8930,8930,8930,0
|
||||
20250214,110600,1263784410,8930,8930,8930,8930,11
|
||||
20250214,110500,1263686180,8920,8930,8930,8920,346
|
||||
20250214,110400,1260598210,8930,8930,8930,8930,0
|
||||
20250214,110300,1260598210,8930,8920,8930,8920,37
|
||||
20250214,110200,1260267850,8920,8920,8920,8920,0
|
||||
20250214,110100,1260267850,8920,8910,8920,8900,294
|
||||
20250214,110000,1257648310,8920,8920,8920,8920,3
|
||||
20250214,105900,1257621550,8920,8920,8920,8920,5
|
||||
20250214,105800,1257576950,8900,8920,8920,8900,833
|
||||
20250214,105700,1250147070,8920,8920,8920,8920,2
|
||||
20250214,105600,1250129230,8920,8940,8940,8920,1347
|
||||
20250214,105500,1238099560,8940,8940,8940,8940,289
|
||||
20250214,105400,1235515900,8940,8950,8950,8940,158
|
||||
20250214,105300,1234101870,8950,8960,8960,8950,56
|
||||
20250214,105200,1233600140,8970,8940,8970,8940,142
|
||||
20250214,105100,1232327660,8950,8940,8950,8940,158
|
||||
20250214,105000,1230913940,8920,8960,8960,8920,413
|
||||
20250214,104900,1227224350,8960,8940,8960,8940,130
|
||||
20250214,104800,1226061040,8920,8920,8920,8920,0
|
||||
20250214,104700,1226061040,8920,8920,8920,8920,0
|
||||
20250214,104600,1226061040,8920,8920,8950,8920,52
|
||||
20250214,104500,1225595750,8890,8930,8930,8890,495
|
||||
20250214,104400,1221189160,8910,8930,8930,8900,139
|
||||
20250214,104300,1219950450,8930,8890,8950,8890,14
|
||||
20250214,104200,1219825670,8980,8880,8980,8870,2128
|
||||
20250214,104100,1200881480,8870,8890,8890,8870,11
|
||||
20250214,104000,1200783850,8900,8890,8900,8860,1316
|
||||
20250214,103900,1189086830,8880,8910,8910,8880,958
|
||||
20250214,103800,1180560890,8890,8880,8910,8880,708
|
||||
20250214,103700,1174253930,8910,8880,8910,8850,13
|
||||
20250214,103600,1174138430,8840,8840,8840,8840,21
|
||||
20250214,103500,1173952790,8840,8850,8850,8840,288
|
||||
20250214,103400,1171404040,8850,8860,8860,8850,627
|
||||
20250214,103300,1165854230,8860,8860,8860,8860,106
|
||||
20250214,103200,1164915070,8850,8860,8860,8850,146
|
||||
20250214,103100,1163621580,8840,8850,8850,8840,239
|
||||
20250214,103000,1161507050,8840,8860,8890,8830,2967
|
||||
20250214,102900,1135234260,8860,8930,8930,8860,7964
|
||||
20250214,102800,1064289410,8940,8930,8940,8920,213
|
||||
20250214,102700,1062389420,8920,8920,8920,8920,237
|
||||
20250214,102600,1060275380,8930,8920,8930,8920,220
|
||||
20250214,102500,1058312900,8920,8940,8940,8920,633
|
||||
20250214,102400,1052664410,8960,8940,8960,8940,537
|
||||
20250214,102300,1047863510,8970,8950,8980,8950,4
|
||||
20250214,102200,1047827660,8940,8940,8950,8920,315
|
||||
20250214,102100,1045012470,8930,8930,8930,8930,105
|
||||
20250214,102000,1044074820,8930,8940,9000,8930,535
|
||||
20250214,101900,1039286540,8940,8940,8940,8920,92
|
||||
20250214,101800,1038465740,8920,8960,8960,8920,398
|
||||
20250214,101700,1034912290,8960,8930,8980,8910,4815
|
||||
20250214,101600,991917580,8930,8940,8940,8920,1120
|
||||
20250214,101500,981916010,8940,8930,8940,8930,287
|
||||
20250214,101400,979352040,8930,8940,8940,8930,20
|
||||
20250214,101300,979173310,8920,8960,8960,8920,8260
|
||||
20250214,101200,905330240,8960,8970,8970,8960,1444
|
||||
20250214,101100,892377980,8970,8970,8970,8970,6
|
||||
20250214,101000,892324160,8960,8970,8970,8960,499
|
||||
20250214,100900,887848230,8970,8970,8980,8970,506
|
||||
20250214,100800,883308410,8970,8990,8990,8970,877
|
||||
20250214,100700,875433290,8990,8970,9010,8970,522
|
||||
20250214,100600,870735340,8970,8990,8990,8970,59
|
||||
20250214,100500,870204970,8980,8980,9000,8950,510
|
||||
20250214,100400,865633830,8960,8960,8980,8950,1172
|
||||
20250214,100300,855124320,8960,8920,8960,8920,105
|
||||
20250214,100200,854187620,8910,8980,8990,8910,6179
|
||||
20250214,100100,798954220,8990,8980,9020,8960,2190
|
||||
20250214,100000,779309940,8980,8990,9010,8970,600
|
||||
20250214,095900,773905380,9010,8960,9010,8950,296
|
||||
20250214,095800,771250720,8980,8970,8990,8950,637
|
||||
20250214,095700,765541900,8970,9000,9010,8930,1791
|
||||
20250214,095600,749512190,9000,8970,9010,8950,1116
|
||||
20250214,095500,739501770,8970,9040,9060,8940,2546
|
||||
20250214,095400,716636350,9050,9000,9050,8990,2525
|
||||
20250214,095300,693906320,9000,9050,9060,9000,6122
|
||||
20250214,095200,638703070,9060,9080,9080,9060,3939
|
||||
20250214,095100,602959480,9080,9140,9140,9080,5847
|
||||
20250214,095000,549706880,9150,9140,9150,9140,1000
|
||||
20250214,094900,540559710,9150,9150,9150,9150,5
|
||||
20250214,094800,540513960,9160,9140,9170,9130,879
|
||||
20250214,094700,532477510,9140,9130,9140,9130,109
|
||||
20250214,094600,531481310,9130,9170,9170,9130,1437
|
||||
20250214,094500,518347230,9180,9160,9180,9160,4
|
||||
20250214,094400,518310550,9150,9140,9190,9140,2069
|
||||
20250214,094300,499384880,9110,9110,9120,9110,2791
|
||||
20250214,094200,473933110,9100,9110,9110,9080,278
|
||||
20250214,094100,471401070,9090,9050,9100,9050,2346
|
||||
20250214,094000,450103180,9050,9050,9050,9050,107
|
||||
20250214,093900,449134830,9050,9090,9100,9050,3633
|
||||
20250214,093800,416151730,9100,9130,9130,9100,2201
|
||||
20250214,093700,396108450,9140,9140,9140,9140,5
|
||||
20250214,093600,396062750,9140,9150,9150,9140,7
|
||||
20250214,093500,395998750,9120,9130,9130,9120,678
|
||||
20250214,093400,389815360,9120,9140,9140,9120,121
|
||||
20250214,093300,388709690,9150,9150,9160,9150,101
|
||||
20250214,093200,387785530,9120,9120,9130,9100,652
|
||||
20250214,093100,381850500,9130,9120,9160,9100,1786
|
||||
20250214,093000,365582950,9110,9170,9180,9100,9707
|
||||
20250214,092900,276870610,9170,9200,9210,9170,1265
|
||||
20250214,092800,265259500,9180,9180,9180,9180,13
|
||||
20250214,092700,265140160,9200,9190,9210,9180,34
|
||||
20250214,092600,264827680,9190,9190,9190,9190,10
|
||||
20250214,092500,264735780,9180,9190,9210,9180,502
|
||||
20250214,092400,260126720,9180,9180,9210,9180,11
|
||||
20250214,092300,260025660,9210,9180,9220,9180,44
|
||||
20250214,092200,259621640,9210,9190,9220,9180,174
|
||||
20250214,092100,258023730,9190,9200,9200,9190,233
|
||||
20250214,092000,255880250,9210,9180,9310,9160,2905
|
||||
20250214,091900,229118850,9190,9230,9230,9180,4248
|
||||
20250214,091800,190021760,9220,9240,9240,9220,1284
|
||||
20250214,091700,178173170,9240,9250,9250,9240,10
|
||||
20250214,091600,178080680,9240,9250,9250,9240,389
|
||||
20250214,091500,174485390,9250,9250,9250,9240,38
|
||||
20250214,091400,174133920,9240,9260,9260,9240,264
|
||||
20250214,091300,171693920,9250,9240,9260,9240,57
|
||||
20250214,091200,171166150,9270,9280,9280,9250,3
|
||||
20250214,091100,171138350,9250,9240,9250,9240,219
|
||||
20250214,091000,169113270,9240,9200,9240,9200,414
|
||||
20250214,090900,165302670,9200,9200,9240,9200,965
|
||||
20250214,090800,156420110,9200,9280,9280,9200,5500
|
||||
20250214,090700,105569360,9280,9310,9320,9280,8064
|
||||
20250214,090600,30538560,9310,9320,9320,9310,116
|
||||
20250214,090500,29457590,9310,9350,9350,9310,574
|
||||
20250214,090400,24102290,9350,9350,9350,9350,0
|
||||
20250214,090300,24102290,9350,9360,9360,9350,110
|
||||
20250214,090200,23073690,9340,9360,9360,9340,1232
|
||||
20250214,090100,11556050,9360,9370,9400,9360,332
|
||||
20250214,090000,8440250,9370,9310,9370,9310,906
|
||||
|
Reference in New Issue
Block a user