Update 2025-02-14 2854 candle_min
This commit is contained in:
668
092600/min/candle-20250214.csv
Normal file
668
092600/min/candle-20250214.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200600,61091839,1035,1035,1035,1035,3427
|
||||
20250214,200500,61091839,1035,1035,1035,1035,0
|
||||
20250214,200400,61091839,1035,1035,1035,1035,0
|
||||
20250214,200300,61091839,1035,1035,1035,1035,0
|
||||
20250214,200200,61091839,1035,1035,1035,1035,0
|
||||
20250214,200100,61091839,1035,1035,1035,1035,0
|
||||
20250214,200000,61091839,1035,1035,1035,1035,0
|
||||
20250214,195900,61091839,1035,1035,1035,1035,0
|
||||
20250214,195800,61091839,1035,1035,1035,1035,0
|
||||
20250214,195700,61091839,1035,1035,1035,1035,0
|
||||
20250214,195600,61091839,1035,1035,1035,1035,0
|
||||
20250214,195500,61091839,1035,1035,1035,1035,0
|
||||
20250214,195400,61091839,1035,1035,1035,1035,0
|
||||
20250214,195300,61091839,1035,1035,1035,1035,0
|
||||
20250214,195200,61091839,1035,1035,1035,1035,0
|
||||
20250214,195100,61091839,1035,1035,1035,1035,0
|
||||
20250214,195000,61091839,1035,1035,1035,1035,0
|
||||
20250214,194900,61091839,1035,1035,1035,1035,0
|
||||
20250214,194800,61091839,1035,1035,1035,1035,0
|
||||
20250214,194700,61091839,1035,1035,1035,1035,0
|
||||
20250214,194600,61091839,1035,1035,1035,1035,0
|
||||
20250214,194500,61091839,1035,1035,1035,1035,0
|
||||
20250214,194400,61091839,1035,1035,1035,1035,0
|
||||
20250214,194300,61091839,1035,1035,1035,1035,0
|
||||
20250214,194200,61091839,1035,1035,1035,1035,0
|
||||
20250214,194100,61091839,1035,1035,1035,1035,0
|
||||
20250214,194000,61091839,1035,1035,1035,1035,0
|
||||
20250214,193900,61091839,1035,1035,1035,1035,0
|
||||
20250214,193800,61091839,1035,1035,1035,1035,0
|
||||
20250214,193700,61091839,1035,1035,1035,1035,0
|
||||
20250214,193600,61091839,1035,1035,1035,1035,3427
|
||||
20250214,193500,61091839,1035,1035,1035,1035,0
|
||||
20250214,193400,61091839,1035,1035,1035,1035,0
|
||||
20250214,193300,61091839,1035,1035,1035,1035,0
|
||||
20250214,193200,61091839,1035,1035,1035,1035,0
|
||||
20250214,193100,61091839,1035,1035,1035,1035,0
|
||||
20250214,193000,61091839,1035,1035,1035,1035,0
|
||||
20250214,192900,61091839,1035,1035,1035,1035,0
|
||||
20250214,192800,61091839,1035,1035,1035,1035,0
|
||||
20250214,192700,61091839,1035,1035,1035,1035,0
|
||||
20250214,192600,61091839,1035,1035,1035,1035,0
|
||||
20250214,192500,61091839,1035,1035,1035,1035,0
|
||||
20250214,192400,61091839,1035,1035,1035,1035,0
|
||||
20250214,192300,61091839,1035,1035,1035,1035,0
|
||||
20250214,192200,61091839,1035,1035,1035,1035,0
|
||||
20250214,192100,61091839,1035,1035,1035,1035,0
|
||||
20250214,192000,61091839,1035,1035,1035,1035,0
|
||||
20250214,191900,61091839,1035,1035,1035,1035,0
|
||||
20250214,191800,61091839,1035,1035,1035,1035,0
|
||||
20250214,191700,61091839,1035,1035,1035,1035,0
|
||||
20250214,191600,61091839,1035,1035,1035,1035,0
|
||||
20250214,191500,61091839,1035,1035,1035,1035,0
|
||||
20250214,191400,61091839,1035,1035,1035,1035,0
|
||||
20250214,191300,61091839,1035,1035,1035,1035,0
|
||||
20250214,191200,61091839,1035,1035,1035,1035,0
|
||||
20250214,191100,61091839,1035,1035,1035,1035,0
|
||||
20250214,191000,61091839,1035,1035,1035,1035,0
|
||||
20250214,190900,61091839,1035,1035,1035,1035,0
|
||||
20250214,190800,61091839,1035,1035,1035,1035,0
|
||||
20250214,190700,61091839,1035,1035,1035,1035,0
|
||||
20250214,190600,61091839,1035,1035,1035,1035,3427
|
||||
20250214,190500,61091839,1035,1035,1035,1035,0
|
||||
20250214,190400,61091839,1035,1035,1035,1035,0
|
||||
20250214,190300,61091839,1035,1035,1035,1035,0
|
||||
20250214,190200,61091839,1035,1035,1035,1035,0
|
||||
20250214,190100,61091839,1035,1035,1035,1035,0
|
||||
20250214,190000,61091839,1035,1035,1035,1035,0
|
||||
20250214,185900,61091839,1035,1035,1035,1035,0
|
||||
20250214,185800,61091839,1035,1035,1035,1035,0
|
||||
20250214,185700,61091839,1035,1035,1035,1035,0
|
||||
20250214,185600,61091839,1035,1035,1035,1035,0
|
||||
20250214,185500,61091839,1035,1035,1035,1035,0
|
||||
20250214,185400,61091839,1035,1035,1035,1035,0
|
||||
20250214,185300,61091839,1035,1035,1035,1035,0
|
||||
20250214,185200,61091839,1035,1035,1035,1035,0
|
||||
20250214,185100,61091839,1035,1035,1035,1035,0
|
||||
20250214,185000,61091839,1035,1035,1035,1035,0
|
||||
20250214,184900,61091839,1035,1035,1035,1035,0
|
||||
20250214,184800,61091839,1035,1035,1035,1035,0
|
||||
20250214,184700,61091839,1035,1035,1035,1035,0
|
||||
20250214,184600,61091839,1035,1035,1035,1035,0
|
||||
20250214,184500,61091839,1035,1035,1035,1035,0
|
||||
20250214,184400,61091839,1035,1035,1035,1035,0
|
||||
20250214,184300,61091839,1035,1035,1035,1035,0
|
||||
20250214,184200,61091839,1035,1035,1035,1035,0
|
||||
20250214,184100,61091839,1035,1035,1035,1035,0
|
||||
20250214,184000,61091839,1035,1035,1035,1035,0
|
||||
20250214,183900,61091839,1035,1035,1035,1035,0
|
||||
20250214,183800,61091839,1035,1035,1035,1035,0
|
||||
20250214,183700,61091839,1035,1035,1035,1035,0
|
||||
20250214,183600,61091839,1035,1035,1035,1035,3427
|
||||
20250214,183500,61091839,1035,1035,1035,1035,0
|
||||
20250214,183400,61091839,1035,1035,1035,1035,0
|
||||
20250214,183300,61091839,1035,1035,1035,1035,0
|
||||
20250214,183200,61091839,1035,1035,1035,1035,0
|
||||
20250214,183100,61091839,1035,1035,1035,1035,0
|
||||
20250214,183000,61091839,1035,1035,1035,1035,0
|
||||
20250214,182900,61091839,1035,1035,1035,1035,0
|
||||
20250214,182800,61091839,1035,1035,1035,1035,0
|
||||
20250214,182700,61091839,1035,1035,1035,1035,0
|
||||
20250214,182600,61091839,1035,1035,1035,1035,0
|
||||
20250214,182500,61091839,1035,1035,1035,1035,0
|
||||
20250214,182400,61091839,1035,1035,1035,1035,0
|
||||
20250214,182300,61091839,1035,1035,1035,1035,0
|
||||
20250214,182200,61091839,1035,1035,1035,1035,0
|
||||
20250214,182100,61091839,1035,1035,1035,1035,0
|
||||
20250214,182000,61091839,1035,1035,1035,1035,0
|
||||
20250214,181900,61091839,1035,1035,1035,1035,0
|
||||
20250214,181800,61091839,1035,1035,1035,1035,0
|
||||
20250214,181700,61091839,1035,1035,1035,1035,0
|
||||
20250214,181600,61091839,1035,1035,1035,1035,0
|
||||
20250214,181500,61091839,1035,1035,1035,1035,0
|
||||
20250214,181400,61091839,1035,1035,1035,1035,0
|
||||
20250214,181300,61091839,1035,1035,1035,1035,0
|
||||
20250214,181200,61091839,1035,1035,1035,1035,0
|
||||
20250214,181100,61091839,1035,1035,1035,1035,0
|
||||
20250214,181000,61091839,1035,1035,1035,1035,0
|
||||
20250214,180900,61091839,1035,1035,1035,1035,0
|
||||
20250214,180800,61091839,1035,1035,1035,1035,0
|
||||
20250214,180700,61091839,1035,1035,1035,1035,0
|
||||
20250214,180600,61091839,1035,1035,1035,1035,3427
|
||||
20250214,180500,61091839,1035,1035,1035,1035,0
|
||||
20250214,180400,61091839,1035,1035,1035,1035,0
|
||||
20250214,180300,61091839,1035,1035,1035,1035,0
|
||||
20250214,180200,61091839,1035,1035,1035,1035,0
|
||||
20250214,180100,61091839,1035,1035,1035,1035,0
|
||||
20250214,180000,61091839,1035,1035,1035,1035,0
|
||||
20250214,175900,61091839,1035,1035,1035,1035,0
|
||||
20250214,175800,61091839,1035,1035,1035,1035,0
|
||||
20250214,175700,61091839,1035,1035,1035,1035,0
|
||||
20250214,175600,61091839,1035,1035,1035,1035,0
|
||||
20250214,175500,61091839,1035,1035,1035,1035,0
|
||||
20250214,175400,61091839,1035,1035,1035,1035,0
|
||||
20250214,175300,61091839,1035,1035,1035,1035,0
|
||||
20250214,175200,61091839,1035,1035,1035,1035,0
|
||||
20250214,175100,61091839,1035,1035,1035,1035,0
|
||||
20250214,175000,61091839,1035,1035,1035,1035,0
|
||||
20250214,174900,61091839,1035,1035,1035,1035,0
|
||||
20250214,174800,61091839,1035,1035,1035,1035,0
|
||||
20250214,174700,61091839,1035,1035,1035,1035,0
|
||||
20250214,174600,61091839,1035,1035,1035,1035,0
|
||||
20250214,174500,61091839,1035,1035,1035,1035,0
|
||||
20250214,174400,61091839,1035,1035,1035,1035,0
|
||||
20250214,174300,61091839,1035,1035,1035,1035,0
|
||||
20250214,174200,61091839,1035,1035,1035,1035,0
|
||||
20250214,174100,61091839,1035,1035,1035,1035,0
|
||||
20250214,174000,61091839,1035,1035,1035,1035,0
|
||||
20250214,173900,61091839,1035,1035,1035,1035,0
|
||||
20250214,173800,61091839,1035,1035,1035,1035,0
|
||||
20250214,173700,61091839,1035,1035,1035,1035,0
|
||||
20250214,173600,61091839,1035,1035,1035,1035,3427
|
||||
20250214,173500,61091839,1035,1035,1035,1035,0
|
||||
20250214,173400,61091839,1035,1035,1035,1035,0
|
||||
20250214,173300,61091839,1035,1035,1035,1035,0
|
||||
20250214,173200,61091839,1035,1035,1035,1035,0
|
||||
20250214,173100,61091839,1035,1035,1035,1035,0
|
||||
20250214,173000,61091839,1035,1035,1035,1035,0
|
||||
20250214,172900,61091839,1035,1035,1035,1035,0
|
||||
20250214,172800,61091839,1035,1035,1035,1035,0
|
||||
20250214,172700,61091839,1035,1035,1035,1035,0
|
||||
20250214,172600,61091839,1035,1035,1035,1035,0
|
||||
20250214,172500,61091839,1035,1035,1035,1035,0
|
||||
20250214,172400,61091839,1035,1035,1035,1035,0
|
||||
20250214,172300,61091839,1035,1035,1035,1035,0
|
||||
20250214,172200,61091839,1035,1035,1035,1035,0
|
||||
20250214,172100,61091839,1035,1035,1035,1035,0
|
||||
20250214,172000,61091839,1035,1035,1035,1035,0
|
||||
20250214,171900,61091839,1035,1035,1035,1035,0
|
||||
20250214,171800,61091839,1035,1035,1035,1035,0
|
||||
20250214,171700,61091839,1035,1035,1035,1035,0
|
||||
20250214,171600,61091839,1035,1035,1035,1035,0
|
||||
20250214,171500,61091839,1035,1035,1035,1035,0
|
||||
20250214,171400,61091839,1035,1035,1035,1035,0
|
||||
20250214,171300,61091839,1035,1035,1035,1035,0
|
||||
20250214,171200,61091839,1035,1035,1035,1035,0
|
||||
20250214,171100,61091839,1035,1035,1035,1035,0
|
||||
20250214,171000,61091839,1035,1035,1035,1035,0
|
||||
20250214,170900,61091839,1035,1035,1035,1035,0
|
||||
20250214,170800,61091839,1035,1035,1035,1035,0
|
||||
20250214,170700,61091839,1035,1035,1035,1035,0
|
||||
20250214,170600,61091839,1035,1035,1035,1035,3427
|
||||
20250214,170500,61091839,1035,1035,1035,1035,0
|
||||
20250214,170400,61091839,1035,1035,1035,1035,0
|
||||
20250214,170300,61091839,1035,1035,1035,1035,0
|
||||
20250214,170200,61091839,1035,1035,1035,1035,0
|
||||
20250214,170100,61091839,1035,1035,1035,1035,0
|
||||
20250214,170000,61091839,1035,1035,1035,1035,0
|
||||
20250214,165900,61091839,1035,1035,1035,1035,0
|
||||
20250214,165800,61091839,1035,1035,1035,1035,0
|
||||
20250214,165700,61091839,1035,1035,1035,1035,0
|
||||
20250214,165600,61091839,1035,1035,1035,1035,0
|
||||
20250214,165500,61091839,1035,1035,1035,1035,0
|
||||
20250214,165400,61091839,1035,1035,1035,1035,0
|
||||
20250214,165300,61091839,1035,1035,1035,1035,0
|
||||
20250214,165200,61091839,1035,1035,1035,1035,0
|
||||
20250214,165100,61091839,1035,1035,1035,1035,0
|
||||
20250214,165000,61091839,1035,1035,1035,1035,0
|
||||
20250214,164900,61091839,1035,1035,1035,1035,0
|
||||
20250214,164800,61091839,1035,1035,1035,1035,0
|
||||
20250214,164700,61091839,1035,1035,1035,1035,0
|
||||
20250214,164600,61091839,1035,1035,1035,1035,0
|
||||
20250214,164500,61091839,1035,1035,1035,1035,0
|
||||
20250214,164400,61091839,1035,1035,1035,1035,0
|
||||
20250214,164300,61091839,1035,1035,1035,1035,0
|
||||
20250214,164200,61091839,1035,1035,1035,1035,0
|
||||
20250214,164100,61091839,1035,1035,1035,1035,0
|
||||
20250214,164000,61091839,1035,1035,1035,1035,0
|
||||
20250214,163900,61091839,1035,1035,1035,1035,0
|
||||
20250214,163800,61091839,1035,1035,1035,1035,0
|
||||
20250214,163700,61091839,1035,1035,1035,1035,0
|
||||
20250214,163600,61091839,1035,1035,1035,1035,3427
|
||||
20250214,163500,61091839,1035,1035,1035,1035,0
|
||||
20250214,163400,61091839,1035,1035,1035,1035,0
|
||||
20250214,163300,61091839,1035,1035,1035,1035,0
|
||||
20250214,163200,61091839,1035,1035,1035,1035,0
|
||||
20250214,163100,61091839,1035,1035,1035,1035,0
|
||||
20250214,163000,61091839,1035,1035,1035,1035,0
|
||||
20250214,162900,61091839,1035,1035,1035,1035,0
|
||||
20250214,162800,61091839,1035,1035,1035,1035,0
|
||||
20250214,162700,61091839,1035,1035,1035,1035,0
|
||||
20250214,162600,61091839,1035,1035,1035,1035,0
|
||||
20250214,162500,61091839,1035,1035,1035,1035,0
|
||||
20250214,162400,61091839,1035,1035,1035,1035,0
|
||||
20250214,162300,61091839,1035,1035,1035,1035,0
|
||||
20250214,162200,61091839,1035,1035,1035,1035,0
|
||||
20250214,162100,61091839,1035,1035,1035,1035,0
|
||||
20250214,162000,61091839,1035,1035,1035,1035,0
|
||||
20250214,161900,61091839,1035,1035,1035,1035,0
|
||||
20250214,161800,61091839,1035,1035,1035,1035,0
|
||||
20250214,161700,61091839,1035,1035,1035,1035,0
|
||||
20250214,161600,61091839,1035,1035,1035,1035,0
|
||||
20250214,161500,61091839,1035,1035,1035,1035,0
|
||||
20250214,161400,61091839,1035,1035,1035,1035,0
|
||||
20250214,161300,61091839,1035,1035,1035,1035,0
|
||||
20250214,161200,61091839,1035,1035,1035,1035,0
|
||||
20250214,161100,61091839,1035,1035,1035,1035,0
|
||||
20250214,161000,61091839,1035,1035,1035,1035,0
|
||||
20250214,160900,61091839,1035,1035,1035,1035,0
|
||||
20250214,160800,61091839,1035,1035,1035,1035,0
|
||||
20250214,160700,61091839,1035,1035,1035,1035,0
|
||||
20250214,160600,61091839,1035,1035,1035,1035,3427
|
||||
20250214,160500,61091839,1035,1035,1035,1035,0
|
||||
20250214,160400,61091839,1035,1035,1035,1035,0
|
||||
20250214,160300,61091839,1035,1035,1035,1035,0
|
||||
20250214,160200,61091839,1035,1035,1035,1035,0
|
||||
20250214,160100,61091839,1035,1035,1035,1035,0
|
||||
20250214,160000,61091839,1035,1035,1035,1035,0
|
||||
20250214,155900,61091839,1035,1035,1035,1035,0
|
||||
20250214,155800,61091839,1035,1035,1035,1035,0
|
||||
20250214,155700,61091839,1035,1035,1035,1035,0
|
||||
20250214,155600,61091839,1035,1035,1035,1035,0
|
||||
20250214,155500,61091839,1035,1035,1035,1035,0
|
||||
20250214,155400,61091839,1035,1035,1035,1035,0
|
||||
20250214,155300,61091839,1035,1035,1035,1035,0
|
||||
20250214,155200,61091839,1035,1035,1035,1035,0
|
||||
20250214,155100,61091839,1035,1035,1035,1035,0
|
||||
20250214,155000,61091839,1035,1035,1035,1035,0
|
||||
20250214,154900,61091839,1035,1035,1035,1035,0
|
||||
20250214,154800,61091839,1035,1035,1035,1035,0
|
||||
20250214,154700,61091839,1035,1035,1035,1035,0
|
||||
20250214,154600,61091839,1035,1035,1035,1035,0
|
||||
20250214,154500,61091839,1035,1035,1035,1035,0
|
||||
20250214,154400,61091839,1035,1035,1035,1035,0
|
||||
20250214,154300,61091839,1035,1035,1035,1035,0
|
||||
20250214,154200,61091839,1035,1035,1035,1035,0
|
||||
20250214,154100,61091839,1035,1035,1035,1035,0
|
||||
20250214,154000,61091839,1035,1035,1035,1035,0
|
||||
20250214,153900,61091839,1035,1035,1035,1035,0
|
||||
20250214,153800,61091839,1035,1035,1035,1035,0
|
||||
20250214,153700,61091839,1035,1035,1035,1035,0
|
||||
20250214,153600,61091839,1035,1035,1035,1035,3427
|
||||
20250214,153500,61091839,1035,1035,1035,1035,0
|
||||
20250214,153400,61091839,1035,1035,1035,1035,0
|
||||
20250214,153300,61091839,1035,1035,1035,1035,0
|
||||
20250214,153200,61091839,1035,1035,1035,1035,0
|
||||
20250214,153100,61091839,1035,1035,1035,1035,0
|
||||
20250214,153000,61091839,1035,1035,1035,1035,3427
|
||||
20250214,152900,57544894,1030,1030,1030,1030,0
|
||||
20250214,152800,57544894,1030,1030,1030,1030,0
|
||||
20250214,152700,57544894,1030,1030,1030,1030,0
|
||||
20250214,152600,57544894,1030,1030,1030,1030,0
|
||||
20250214,152500,57544894,1030,1030,1030,1030,0
|
||||
20250214,152400,57544894,1030,1030,1030,1030,0
|
||||
20250214,152300,57544894,1030,1030,1030,1030,0
|
||||
20250214,152200,57544894,1030,1030,1030,1030,0
|
||||
20250214,152100,57544894,1030,1030,1030,1030,0
|
||||
20250214,152000,57544894,1030,1030,1030,1030,0
|
||||
20250214,151900,57544894,1030,1030,1030,1030,1
|
||||
20250214,151800,57543864,1030,1030,1030,1030,0
|
||||
20250214,151700,57543864,1030,1030,1030,1030,0
|
||||
20250214,151600,57543864,1030,1030,1030,1030,0
|
||||
20250214,151500,57543864,1030,1030,1030,1030,0
|
||||
20250214,151400,57543864,1030,1030,1030,1030,0
|
||||
20250214,151300,57543864,1030,1030,1030,1030,1
|
||||
20250214,151200,57542834,1025,1025,1025,1025,0
|
||||
20250214,151100,57542834,1025,1025,1025,1025,1
|
||||
20250214,151000,57541809,1030,1030,1030,1030,0
|
||||
20250214,150900,57541809,1030,1030,1030,1030,10
|
||||
20250214,150800,57531509,1030,1030,1030,1030,1
|
||||
20250214,150700,57530479,1030,1030,1030,1030,100
|
||||
20250214,150600,57427479,1031,1031,1031,1031,0
|
||||
20250214,150500,57427479,1031,1031,1031,1031,0
|
||||
20250214,150400,57427479,1031,1026,1031,1026,7840
|
||||
20250214,150300,49383634,1027,1027,1027,1027,2050
|
||||
20250214,150200,47278284,1031,1031,1031,1031,0
|
||||
20250214,150100,47278284,1031,1031,1031,1031,0
|
||||
20250214,150000,47278284,1031,1031,1031,1031,0
|
||||
20250214,145900,47278284,1031,1031,1031,1031,1
|
||||
20250214,145800,47277253,1030,1030,1030,1030,200
|
||||
20250214,145700,47071253,1031,1031,1031,1031,0
|
||||
20250214,145600,47071253,1031,1031,1031,1031,0
|
||||
20250214,145500,47071253,1031,1031,1031,1031,0
|
||||
20250214,145400,47071253,1031,1031,1031,1031,0
|
||||
20250214,145300,47071253,1031,1031,1031,1031,0
|
||||
20250214,145200,47071253,1031,1031,1031,1031,0
|
||||
20250214,145100,47071253,1031,1031,1031,1031,0
|
||||
20250214,145000,47071253,1031,1031,1031,1031,62
|
||||
20250214,144900,47007331,1033,1033,1033,1033,0
|
||||
20250214,144800,47007331,1033,1031,1033,1031,41
|
||||
20250214,144700,46965058,1033,1031,1033,1031,3340
|
||||
20250214,144600,43520836,1031,1031,1031,1031,0
|
||||
20250214,144500,43520836,1031,1031,1031,1031,1
|
||||
20250214,144400,43519805,1035,1035,1035,1035,0
|
||||
20250214,144300,43519805,1035,1035,1035,1035,0
|
||||
20250214,144200,43519805,1035,1035,1035,1035,0
|
||||
20250214,144100,43519805,1035,1035,1035,1035,0
|
||||
20250214,144000,43519805,1035,1035,1035,1035,0
|
||||
20250214,143900,43519805,1035,1035,1035,1035,14
|
||||
20250214,143800,43505315,1035,1035,1035,1035,0
|
||||
20250214,143700,43505315,1035,1034,1035,1034,3
|
||||
20250214,143600,43502212,1035,1035,1035,1035,0
|
||||
20250214,143500,43502212,1035,1035,1035,1035,0
|
||||
20250214,143400,43502212,1035,1035,1035,1035,0
|
||||
20250214,143300,43502212,1035,1035,1035,1035,0
|
||||
20250214,143200,43502212,1035,1035,1035,1035,0
|
||||
20250214,143100,43502212,1035,1035,1035,1035,0
|
||||
20250214,143000,43502212,1035,1035,1035,1035,0
|
||||
20250214,142900,43502212,1035,1035,1035,1035,0
|
||||
20250214,142800,43502212,1035,1035,1035,1035,0
|
||||
20250214,142700,43502212,1035,1035,1035,1035,0
|
||||
20250214,142600,43502212,1035,1035,1035,1035,0
|
||||
20250214,142500,43502212,1035,1035,1035,1035,0
|
||||
20250214,142400,43502212,1035,1035,1035,1035,0
|
||||
20250214,142300,43502212,1035,1035,1035,1035,55
|
||||
20250214,142200,43445287,1035,1035,1035,1035,0
|
||||
20250214,142100,43445287,1035,1035,1035,1035,0
|
||||
20250214,142000,43445287,1035,1035,1035,1035,280
|
||||
20250214,141900,43155487,1035,1030,1035,1030,2052
|
||||
20250214,141800,41041804,1030,1030,1030,1030,0
|
||||
20250214,141700,41041804,1030,1030,1030,1030,0
|
||||
20250214,141600,41041804,1030,1030,1030,1030,7
|
||||
20250214,141500,41034594,1032,1032,1032,1032,0
|
||||
20250214,141400,41034594,1032,1032,1032,1032,0
|
||||
20250214,141300,41034594,1032,1032,1032,1032,0
|
||||
20250214,141200,41034594,1032,1032,1032,1032,0
|
||||
20250214,141100,41034594,1032,1032,1032,1032,0
|
||||
20250214,141000,41034594,1032,1032,1032,1032,0
|
||||
20250214,140900,41034594,1032,1032,1032,1032,0
|
||||
20250214,140800,41034594,1032,1032,1032,1032,1
|
||||
20250214,140700,41033562,1026,1026,1026,1026,11
|
||||
20250214,140600,41022276,1030,1030,1030,1030,0
|
||||
20250214,140500,41022276,1030,1030,1030,1030,0
|
||||
20250214,140400,41022276,1030,1030,1030,1030,0
|
||||
20250214,140300,41022276,1030,1030,1030,1030,0
|
||||
20250214,140200,41022276,1030,1030,1030,1030,0
|
||||
20250214,140100,41022276,1030,1030,1030,1030,0
|
||||
20250214,140000,41022276,1030,1030,1030,1030,0
|
||||
20250214,135900,41022276,1030,1030,1030,1030,0
|
||||
20250214,135800,41022276,1030,1030,1030,1030,0
|
||||
20250214,135700,41022276,1030,1030,1030,1030,0
|
||||
20250214,135600,41022276,1030,1030,1030,1030,0
|
||||
20250214,135500,41022276,1030,1030,1030,1030,832
|
||||
20250214,135400,40165316,1035,1035,1035,1035,0
|
||||
20250214,135300,40165316,1035,1035,1035,1035,0
|
||||
20250214,135200,40165316,1035,1035,1035,1035,0
|
||||
20250214,135100,40165316,1035,1035,1035,1035,0
|
||||
20250214,135000,40165316,1035,1035,1035,1035,0
|
||||
20250214,134900,40165316,1035,1035,1035,1035,0
|
||||
20250214,134800,40165316,1035,1035,1035,1035,0
|
||||
20250214,134700,40165316,1035,1035,1035,1035,0
|
||||
20250214,134600,40165316,1035,1035,1035,1035,1
|
||||
20250214,134500,40164281,1030,1030,1030,1030,0
|
||||
20250214,134400,40164281,1030,1030,1030,1030,0
|
||||
20250214,134300,40164281,1030,1030,1030,1030,0
|
||||
20250214,134200,40164281,1030,1030,1030,1030,0
|
||||
20250214,134100,40164281,1030,1030,1030,1030,0
|
||||
20250214,134000,40164281,1030,1030,1030,1030,165
|
||||
20250214,133900,39994331,1035,1035,1035,1035,0
|
||||
20250214,133800,39994331,1035,1035,1035,1035,0
|
||||
20250214,133700,39994331,1035,1035,1035,1035,0
|
||||
20250214,133600,39994331,1035,1035,1035,1035,0
|
||||
20250214,133500,39994331,1035,1030,1035,1030,1482
|
||||
20250214,133400,38467866,1030,1030,1030,1030,519
|
||||
20250214,133300,37933296,1035,1035,1035,1035,0
|
||||
20250214,133200,37933296,1035,1035,1035,1035,0
|
||||
20250214,133100,37933296,1035,1035,1035,1035,0
|
||||
20250214,133000,37933296,1035,1035,1035,1035,0
|
||||
20250214,132900,37933296,1035,1035,1035,1035,0
|
||||
20250214,132800,37933296,1035,1035,1035,1035,0
|
||||
20250214,132700,37933296,1035,1035,1035,1035,0
|
||||
20250214,132600,37933296,1035,1035,1035,1035,0
|
||||
20250214,132500,37933296,1035,1035,1035,1035,0
|
||||
20250214,132400,37933296,1035,1035,1035,1035,0
|
||||
20250214,132300,37933296,1035,1035,1035,1035,0
|
||||
20250214,132200,37933296,1035,1035,1035,1035,0
|
||||
20250214,132100,37933296,1035,1035,1035,1035,0
|
||||
20250214,132000,37933296,1035,1024,1035,1024,100
|
||||
20250214,131900,37829901,1034,1034,1034,1034,0
|
||||
20250214,131800,37829901,1034,1034,1034,1034,0
|
||||
20250214,131700,37829901,1034,1034,1034,1034,0
|
||||
20250214,131600,37829901,1034,1034,1034,1034,0
|
||||
20250214,131500,37829901,1034,1034,1034,1034,0
|
||||
20250214,131400,37829901,1034,1034,1034,1034,0
|
||||
20250214,131300,37829901,1034,1034,1034,1034,0
|
||||
20250214,131200,37829901,1034,1034,1034,1034,0
|
||||
20250214,131100,37829901,1034,1034,1034,1034,0
|
||||
20250214,131000,37829901,1034,1034,1034,1034,0
|
||||
20250214,130900,37829901,1034,1034,1034,1034,0
|
||||
20250214,130800,37829901,1034,1034,1034,1034,0
|
||||
20250214,130700,37829901,1034,1034,1034,1034,0
|
||||
20250214,130600,37829901,1034,1034,1034,1034,1
|
||||
20250214,130500,37828867,1024,1023,1024,1020,65
|
||||
20250214,130400,37762359,1035,1035,1035,1035,0
|
||||
20250214,130300,37762359,1035,1035,1035,1035,0
|
||||
20250214,130200,37762359,1035,1035,1035,1035,0
|
||||
20250214,130100,37762359,1035,1035,1035,1035,1
|
||||
20250214,130000,37761324,1023,1023,1023,1023,1
|
||||
20250214,125900,37760301,1035,1035,1035,1035,0
|
||||
20250214,125800,37760301,1035,1035,1035,1035,0
|
||||
20250214,125700,37760301,1035,1035,1035,1035,0
|
||||
20250214,125600,37760301,1035,1035,1035,1035,0
|
||||
20250214,125500,37760301,1035,1035,1035,1035,0
|
||||
20250214,125400,37760301,1035,1035,1035,1035,0
|
||||
20250214,125300,37760301,1035,1035,1035,1035,0
|
||||
20250214,125200,37760301,1035,1035,1035,1035,0
|
||||
20250214,125100,37760301,1035,1035,1035,1035,0
|
||||
20250214,125000,37760301,1035,1035,1035,1035,0
|
||||
20250214,124900,37760301,1035,1035,1035,1035,193
|
||||
20250214,124800,37560546,1035,1035,1035,1035,0
|
||||
20250214,124700,37560546,1035,1035,1035,1035,1
|
||||
20250214,124600,37559511,1034,1034,1034,1034,22
|
||||
20250214,124500,37536763,1035,1035,1035,1035,0
|
||||
20250214,124400,37536763,1035,1035,1035,1035,0
|
||||
20250214,124300,37536763,1035,1030,1035,1030,77
|
||||
20250214,124200,37457333,1030,1030,1030,1030,10
|
||||
20250214,124100,37447033,1030,1030,1030,1030,10
|
||||
20250214,124000,37436733,1030,1027,1030,1027,8040
|
||||
20250214,123900,29165406,1027,1027,1027,1027,0
|
||||
20250214,123800,29165406,1027,1026,1027,1026,9
|
||||
20250214,123700,29156171,1026,1026,1026,1026,0
|
||||
20250214,123600,29156171,1026,1026,1026,1026,0
|
||||
20250214,123500,29156171,1026,1026,1026,1026,0
|
||||
20250214,123400,29156171,1026,1026,1026,1026,1
|
||||
20250214,123300,29155145,1026,1026,1026,1026,0
|
||||
20250214,123200,29155145,1026,1026,1026,1026,0
|
||||
20250214,123100,29155145,1026,1026,1026,1026,0
|
||||
20250214,123000,29155145,1026,1026,1026,1026,55
|
||||
20250214,122900,29098715,1027,1027,1027,1027,0
|
||||
20250214,122800,29098715,1027,1027,1027,1027,0
|
||||
20250214,122700,29098715,1027,1027,1027,1027,0
|
||||
20250214,122600,29098715,1027,1027,1027,1027,0
|
||||
20250214,122500,29098715,1027,1027,1027,1027,0
|
||||
20250214,122400,29098715,1027,1027,1027,1027,0
|
||||
20250214,122300,29098715,1027,1027,1027,1027,0
|
||||
20250214,122200,29098715,1027,1027,1027,1027,0
|
||||
20250214,122100,29098715,1027,1027,1027,1027,1
|
||||
20250214,122000,29097688,1027,1027,1027,1027,20
|
||||
20250214,121900,29077148,1027,1027,1027,1027,2
|
||||
20250214,121800,29075094,1027,1027,1027,1027,0
|
||||
20250214,121700,29075094,1027,1027,1027,1027,0
|
||||
20250214,121600,29075094,1027,1027,1027,1027,0
|
||||
20250214,121500,29075094,1027,1027,1027,1027,0
|
||||
20250214,121400,29075094,1027,1027,1027,1027,0
|
||||
20250214,121300,29075094,1027,1027,1027,1027,0
|
||||
20250214,121200,29075094,1027,1027,1027,1027,0
|
||||
20250214,121100,29075094,1027,1027,1027,1027,0
|
||||
20250214,121000,29075094,1027,1027,1027,1027,0
|
||||
20250214,120900,29075094,1027,1027,1027,1027,0
|
||||
20250214,120800,29075094,1027,1027,1027,1027,88
|
||||
20250214,120700,28984718,1028,1028,1028,1028,0
|
||||
20250214,120600,28984718,1028,1028,1028,1028,0
|
||||
20250214,120500,28984718,1028,1028,1028,1028,0
|
||||
20250214,120400,28984718,1028,1028,1028,1028,0
|
||||
20250214,120300,28984718,1028,1028,1028,1028,0
|
||||
20250214,120200,28984718,1028,1028,1028,1028,0
|
||||
20250214,120100,28984718,1028,1028,1028,1028,0
|
||||
20250214,120000,28984718,1028,1028,1028,1028,0
|
||||
20250214,115900,28984718,1028,1028,1028,1028,0
|
||||
20250214,115800,28984718,1028,1028,1028,1028,0
|
||||
20250214,115700,28984718,1028,1028,1028,1028,0
|
||||
20250214,115600,28984718,1028,1028,1028,1028,1
|
||||
20250214,115500,28983690,1028,1028,1028,1028,0
|
||||
20250214,115400,28983690,1028,1028,1028,1028,0
|
||||
20250214,115300,28983690,1028,1028,1028,1028,15
|
||||
20250214,115200,28968270,1028,1028,1028,1028,0
|
||||
20250214,115100,28968270,1028,1028,1028,1028,0
|
||||
20250214,115000,28968270,1028,1028,1028,1028,1
|
||||
20250214,114900,28967242,1029,1029,1029,1029,0
|
||||
20250214,114800,28967242,1029,1029,1029,1029,0
|
||||
20250214,114700,28967242,1029,1029,1029,1029,0
|
||||
20250214,114600,28967242,1029,1029,1029,1029,0
|
||||
20250214,114500,28967242,1029,1029,1029,1029,0
|
||||
20250214,114400,28967242,1029,1029,1029,1029,0
|
||||
20250214,114300,28967242,1029,1029,1029,1029,0
|
||||
20250214,114200,28967242,1029,1029,1029,1029,0
|
||||
20250214,114100,28967242,1029,1029,1029,1029,0
|
||||
20250214,114000,28967242,1029,1029,1029,1029,0
|
||||
20250214,113900,28967242,1029,1029,1029,1029,0
|
||||
20250214,113800,28967242,1029,1029,1029,1029,0
|
||||
20250214,113700,28967242,1029,1029,1029,1029,0
|
||||
20250214,113600,28967242,1029,1029,1029,1029,20
|
||||
20250214,113500,28946662,1029,1029,1029,1029,0
|
||||
20250214,113400,28946662,1029,1029,1029,1029,1
|
||||
20250214,113300,28945633,1029,1029,1029,1029,0
|
||||
20250214,113200,28945633,1029,1029,1029,1029,0
|
||||
20250214,113100,28945633,1029,1029,1029,1029,0
|
||||
20250214,113000,28945633,1029,1029,1029,1029,0
|
||||
20250214,112900,28945633,1029,1029,1029,1029,9
|
||||
20250214,112800,28936372,1029,1029,1029,1029,0
|
||||
20250214,112700,28936372,1029,1029,1029,1029,0
|
||||
20250214,112600,28936372,1029,1029,1029,1029,0
|
||||
20250214,112500,28936372,1029,1029,1029,1029,0
|
||||
20250214,112400,28936372,1029,1029,1029,1029,0
|
||||
20250214,112300,28936372,1029,1029,1029,1029,0
|
||||
20250214,112200,28936372,1029,1029,1029,1029,0
|
||||
20250214,112100,28936372,1029,1029,1029,1029,0
|
||||
20250214,112000,28936372,1029,1029,1029,1029,0
|
||||
20250214,111900,28936372,1029,1029,1029,1029,0
|
||||
20250214,111800,28936372,1029,1029,1029,1029,0
|
||||
20250214,111700,28936372,1029,1029,1029,1029,0
|
||||
20250214,111600,28936372,1029,1029,1029,1029,0
|
||||
20250214,111500,28936372,1029,1029,1029,1029,0
|
||||
20250214,111400,28936372,1029,1028,1029,1028,56
|
||||
20250214,111300,28878803,1015,1020,1020,1015,699
|
||||
20250214,111200,28167243,1029,1029,1029,1029,0
|
||||
20250214,111100,28167243,1029,1026,1029,1026,698
|
||||
20250214,111000,27450581,1029,1029,1029,1029,1
|
||||
20250214,110900,27449552,1025,1029,1029,1025,1234
|
||||
20250214,110800,26184674,1025,1025,1025,1025,0
|
||||
20250214,110700,26184674,1025,1025,1025,1025,0
|
||||
20250214,110600,26184674,1025,1025,1025,1025,0
|
||||
20250214,110500,26184674,1025,1025,1025,1025,0
|
||||
20250214,110400,26184674,1025,1025,1025,1025,0
|
||||
20250214,110300,26184674,1025,1025,1025,1025,354
|
||||
20250214,110200,25821824,1025,1025,1025,1025,0
|
||||
20250214,110100,25821824,1025,1025,1025,1025,0
|
||||
20250214,110000,25821824,1025,1025,1025,1025,0
|
||||
20250214,105900,25821824,1025,1025,1025,1025,98
|
||||
20250214,105800,25721374,1025,1025,1025,1025,0
|
||||
20250214,105700,25721374,1025,1025,1025,1025,0
|
||||
20250214,105600,25721374,1025,1025,1025,1025,0
|
||||
20250214,105500,25721374,1025,1025,1025,1025,1
|
||||
20250214,105400,25720349,1025,1025,1025,1025,2
|
||||
20250214,105300,25718299,1025,1025,1025,1025,0
|
||||
20250214,105200,25718299,1025,1025,1025,1025,631
|
||||
20250214,105100,25071524,1029,1029,1029,1029,0
|
||||
20250214,105000,25071524,1029,1023,1029,1023,60
|
||||
20250214,104900,25010036,1023,1023,1023,1023,0
|
||||
20250214,104800,25010036,1023,1023,1023,1023,0
|
||||
20250214,104700,25010036,1023,1017,1023,1017,3450
|
||||
20250214,104600,21500752,1017,1017,1017,1017,0
|
||||
20250214,104500,21500752,1017,1017,1017,1017,0
|
||||
20250214,104400,21500752,1017,1017,1017,1017,0
|
||||
20250214,104300,21500752,1017,1017,1017,1017,100
|
||||
20250214,104200,21399052,1017,1017,1017,1017,0
|
||||
20250214,104100,21399052,1017,1017,1017,1017,0
|
||||
20250214,104000,21399052,1017,1017,1017,1017,6
|
||||
20250214,103900,21392950,1016,1016,1016,1016,0
|
||||
20250214,103800,21392950,1016,1014,1016,1014,393
|
||||
20250214,103700,20994446,1016,1016,1016,1016,0
|
||||
20250214,103600,20994446,1016,1016,1016,1016,0
|
||||
20250214,103500,20994446,1016,1016,1016,1016,0
|
||||
20250214,103400,20994446,1016,1016,1016,1016,0
|
||||
20250214,103300,20994446,1016,1016,1016,1016,0
|
||||
20250214,103200,20994446,1016,1016,1016,1016,0
|
||||
20250214,103100,20994446,1016,1016,1016,1016,10
|
||||
20250214,103000,20984286,1017,1017,1017,1017,0
|
||||
20250214,102900,20984286,1017,1017,1017,1017,0
|
||||
20250214,102800,20984286,1017,1017,1017,1017,0
|
||||
20250214,102700,20984286,1017,1017,1017,1017,0
|
||||
20250214,102600,20984286,1017,1017,1017,1017,0
|
||||
20250214,102500,20984286,1017,1017,1017,1017,0
|
||||
20250214,102400,20984286,1017,1017,1017,1017,0
|
||||
20250214,102300,20984286,1017,1017,1017,1017,0
|
||||
20250214,102200,20984286,1017,1016,1017,1016,4
|
||||
20250214,102100,20980221,1010,1010,1010,1010,10
|
||||
20250214,102000,20970121,1017,1017,1017,1017,0
|
||||
20250214,101900,20970121,1017,1017,1017,1017,0
|
||||
20250214,101800,20970121,1017,1017,1017,1017,0
|
||||
20250214,101700,20970121,1017,1017,1017,1017,50
|
||||
20250214,101600,20919271,1017,1017,1017,1017,1
|
||||
20250214,101500,20918254,1015,1015,1015,1015,0
|
||||
20250214,101400,20918254,1015,1015,1015,1015,17
|
||||
20250214,101300,20900999,1017,1017,1017,1017,0
|
||||
20250214,101200,20900999,1017,1017,1017,1017,11
|
||||
20250214,101100,20889812,1017,1017,1017,1017,0
|
||||
20250214,101000,20889812,1017,1017,1017,1017,0
|
||||
20250214,100900,20889812,1017,1016,1017,1016,300
|
||||
20250214,100800,20585011,1016,1016,1016,1016,0
|
||||
20250214,100700,20585011,1016,1016,1016,1016,0
|
||||
20250214,100600,20585011,1016,1016,1016,1016,0
|
||||
20250214,100500,20585011,1016,1016,1016,1016,1
|
||||
20250214,100400,20583995,1016,1016,1016,1016,0
|
||||
20250214,100300,20583995,1016,1016,1016,1016,11
|
||||
20250214,100200,20572819,1016,1016,1016,1016,0
|
||||
20250214,100100,20572819,1016,1016,1016,1016,0
|
||||
20250214,100000,20572819,1016,1016,1016,1016,0
|
||||
20250214,095900,20572819,1016,1016,1016,1016,0
|
||||
20250214,095800,20572819,1016,1016,1016,1016,0
|
||||
20250214,095700,20572819,1016,1016,1016,1016,1
|
||||
20250214,095600,20571803,1009,1009,1009,1009,38
|
||||
20250214,095500,20533461,1017,1017,1017,1017,0
|
||||
20250214,095400,20533461,1017,1016,1017,1016,246
|
||||
20250214,095300,20283484,1017,1017,1017,1017,0
|
||||
20250214,095200,20283484,1017,1015,1017,1015,350
|
||||
20250214,095100,19927866,1016,1015,1016,1015,534
|
||||
20250214,095000,19385342,1016,1014,1016,1014,70
|
||||
20250214,094900,19314319,1014,1005,1014,1005,1008
|
||||
20250214,094800,18301270,1005,1005,1005,1005,1
|
||||
20250214,094700,18300265,1005,1005,1005,1005,0
|
||||
20250214,094600,18300265,1005,1005,1005,1005,6
|
||||
20250214,094500,18294235,1005,1005,1005,1005,1794
|
||||
20250214,094400,16491265,1005,1005,1005,1005,0
|
||||
20250214,094300,16491265,1005,1005,1005,1005,0
|
||||
20250214,094200,16491265,1005,1005,1005,1005,0
|
||||
20250214,094100,16491265,1005,1005,1005,1005,0
|
||||
20250214,094000,16491265,1005,1005,1005,1005,0
|
||||
20250214,093900,16491265,1005,1005,1005,1005,20
|
||||
20250214,093800,16471165,1005,1005,1005,1005,512
|
||||
20250214,093700,15956605,1005,1005,1005,1005,295
|
||||
20250214,093600,15660130,1005,1005,1005,1005,0
|
||||
20250214,093500,15660130,1005,1005,1005,1005,0
|
||||
20250214,093400,15660130,1005,1005,1005,1005,0
|
||||
20250214,093300,15660130,1005,1005,1005,1005,48
|
||||
20250214,093200,15611890,1005,1005,1005,1005,16
|
||||
20250214,093100,15595810,1005,1005,1005,1005,0
|
||||
20250214,093000,15595810,1005,1005,1005,1005,0
|
||||
20250214,092900,15595810,1005,1005,1005,1005,100
|
||||
20250214,092800,15495310,1005,1005,1005,1005,0
|
||||
20250214,092700,15495310,1005,1005,1005,1005,0
|
||||
20250214,092600,15495310,1005,1005,1005,1005,100
|
||||
20250214,092500,15394810,1005,1005,1005,1005,0
|
||||
20250214,092400,15394810,1005,1005,1005,1005,30
|
||||
20250214,092300,15364660,1005,1005,1005,1005,100
|
||||
20250214,092200,15264160,1005,1005,1005,1005,200
|
||||
20250214,092100,15063160,1005,1006,1006,1004,1475
|
||||
20250214,092000,13580831,1008,1008,1008,1008,10
|
||||
20250214,091900,13570751,1008,1008,1008,1008,156
|
||||
20250214,091800,13413503,1008,1008,1008,1008,0
|
||||
20250214,091700,13413503,1008,1008,1008,1008,0
|
||||
20250214,091600,13413503,1008,1008,1008,1008,142
|
||||
20250214,091500,13270367,1017,1017,1017,1017,0
|
||||
20250214,091400,13270367,1017,1017,1017,1017,0
|
||||
20250214,091300,13270367,1017,1017,1017,1017,0
|
||||
20250214,091200,13270367,1017,1017,1017,1017,0
|
||||
20250214,091100,13270367,1017,1017,1017,1017,0
|
||||
20250214,091000,13270367,1017,1017,1017,1017,24
|
||||
20250214,090900,13245959,1017,1017,1017,1017,0
|
||||
20250214,090800,13245959,1017,1009,1017,1009,214
|
||||
20250214,090700,13030025,1009,1009,1009,1009,0
|
||||
20250214,090600,13030025,1009,1007,1009,1007,1198
|
||||
20250214,090500,11823637,1007,1007,1007,1007,671
|
||||
20250214,090400,11147940,1007,1012,1012,1007,8132
|
||||
20250214,090300,2955655,1012,1012,1012,1012,252
|
||||
20250214,090200,2700631,1017,1017,1017,1017,14
|
||||
20250214,090100,2686393,1012,1012,1012,1012,1238
|
||||
20250214,090000,1433537,1009,1007,1009,1007,1423
|
||||
|
Reference in New Issue
Block a user