Update 2025-02-14 2854 candle_min
This commit is contained in:
668
092780/min/candle-20250214.csv
Normal file
668
092780/min/candle-20250214.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200600,627048435,4535,4535,4535,4535,2236
|
||||
20250214,200500,627048435,4535,4535,4535,4535,0
|
||||
20250214,200400,627048435,4535,4535,4535,4535,0
|
||||
20250214,200300,627048435,4535,4535,4535,4535,0
|
||||
20250214,200200,627048435,4535,4535,4535,4535,0
|
||||
20250214,200100,627048435,4535,4535,4535,4535,0
|
||||
20250214,200000,627048435,4535,4535,4535,4535,0
|
||||
20250214,195900,627048435,4535,4535,4535,4535,0
|
||||
20250214,195800,627048435,4535,4535,4535,4535,0
|
||||
20250214,195700,627048435,4535,4535,4535,4535,0
|
||||
20250214,195600,627048435,4535,4535,4535,4535,0
|
||||
20250214,195500,627048435,4535,4535,4535,4535,0
|
||||
20250214,195400,627048435,4535,4535,4535,4535,0
|
||||
20250214,195300,627048435,4535,4535,4535,4535,0
|
||||
20250214,195200,627048435,4535,4535,4535,4535,0
|
||||
20250214,195100,627048435,4535,4535,4535,4535,0
|
||||
20250214,195000,627048435,4535,4535,4535,4535,0
|
||||
20250214,194900,627048435,4535,4535,4535,4535,0
|
||||
20250214,194800,627048435,4535,4535,4535,4535,0
|
||||
20250214,194700,627048435,4535,4535,4535,4535,0
|
||||
20250214,194600,627048435,4535,4535,4535,4535,0
|
||||
20250214,194500,627048435,4535,4535,4535,4535,0
|
||||
20250214,194400,627048435,4535,4535,4535,4535,0
|
||||
20250214,194300,627048435,4535,4535,4535,4535,0
|
||||
20250214,194200,627048435,4535,4535,4535,4535,0
|
||||
20250214,194100,627048435,4535,4535,4535,4535,0
|
||||
20250214,194000,627048435,4535,4535,4535,4535,0
|
||||
20250214,193900,627048435,4535,4535,4535,4535,0
|
||||
20250214,193800,627048435,4535,4535,4535,4535,0
|
||||
20250214,193700,627048435,4535,4535,4535,4535,0
|
||||
20250214,193600,627048435,4535,4535,4535,4535,2236
|
||||
20250214,193500,627048435,4535,4535,4535,4535,0
|
||||
20250214,193400,627048435,4535,4535,4535,4535,0
|
||||
20250214,193300,627048435,4535,4535,4535,4535,0
|
||||
20250214,193200,627048435,4535,4535,4535,4535,0
|
||||
20250214,193100,627048435,4535,4535,4535,4535,0
|
||||
20250214,193000,627048435,4535,4535,4535,4535,0
|
||||
20250214,192900,627048435,4535,4535,4535,4535,0
|
||||
20250214,192800,627048435,4535,4535,4535,4535,0
|
||||
20250214,192700,627048435,4535,4535,4535,4535,0
|
||||
20250214,192600,627048435,4535,4535,4535,4535,0
|
||||
20250214,192500,627048435,4535,4535,4535,4535,0
|
||||
20250214,192400,627048435,4535,4535,4535,4535,0
|
||||
20250214,192300,627048435,4535,4535,4535,4535,0
|
||||
20250214,192200,627048435,4535,4535,4535,4535,0
|
||||
20250214,192100,627048435,4535,4535,4535,4535,0
|
||||
20250214,192000,627048435,4535,4535,4535,4535,0
|
||||
20250214,191900,627048435,4535,4535,4535,4535,0
|
||||
20250214,191800,627048435,4535,4535,4535,4535,0
|
||||
20250214,191700,627048435,4535,4535,4535,4535,0
|
||||
20250214,191600,627048435,4535,4535,4535,4535,0
|
||||
20250214,191500,627048435,4535,4535,4535,4535,0
|
||||
20250214,191400,627048435,4535,4535,4535,4535,0
|
||||
20250214,191300,627048435,4535,4535,4535,4535,0
|
||||
20250214,191200,627048435,4535,4535,4535,4535,0
|
||||
20250214,191100,627048435,4535,4535,4535,4535,0
|
||||
20250214,191000,627048435,4535,4535,4535,4535,0
|
||||
20250214,190900,627048435,4535,4535,4535,4535,0
|
||||
20250214,190800,627048435,4535,4535,4535,4535,0
|
||||
20250214,190700,627048435,4535,4535,4535,4535,0
|
||||
20250214,190600,627048435,4535,4535,4535,4535,2236
|
||||
20250214,190500,627048435,4535,4535,4535,4535,0
|
||||
20250214,190400,627048435,4535,4535,4535,4535,0
|
||||
20250214,190300,627048435,4535,4535,4535,4535,0
|
||||
20250214,190200,627048435,4535,4535,4535,4535,0
|
||||
20250214,190100,627048435,4535,4535,4535,4535,0
|
||||
20250214,190000,627048435,4535,4535,4535,4535,0
|
||||
20250214,185900,627048435,4535,4535,4535,4535,0
|
||||
20250214,185800,627048435,4535,4535,4535,4535,0
|
||||
20250214,185700,627048435,4535,4535,4535,4535,0
|
||||
20250214,185600,627048435,4535,4535,4535,4535,0
|
||||
20250214,185500,627048435,4535,4535,4535,4535,0
|
||||
20250214,185400,627048435,4535,4535,4535,4535,0
|
||||
20250214,185300,627048435,4535,4535,4535,4535,0
|
||||
20250214,185200,627048435,4535,4535,4535,4535,0
|
||||
20250214,185100,627048435,4535,4535,4535,4535,0
|
||||
20250214,185000,627048435,4535,4535,4535,4535,0
|
||||
20250214,184900,627048435,4535,4535,4535,4535,0
|
||||
20250214,184800,627048435,4535,4535,4535,4535,0
|
||||
20250214,184700,627048435,4535,4535,4535,4535,0
|
||||
20250214,184600,627048435,4535,4535,4535,4535,0
|
||||
20250214,184500,627048435,4535,4535,4535,4535,0
|
||||
20250214,184400,627048435,4535,4535,4535,4535,0
|
||||
20250214,184300,627048435,4535,4535,4535,4535,0
|
||||
20250214,184200,627048435,4535,4535,4535,4535,0
|
||||
20250214,184100,627048435,4535,4535,4535,4535,0
|
||||
20250214,184000,627048435,4535,4535,4535,4535,0
|
||||
20250214,183900,627048435,4535,4535,4535,4535,0
|
||||
20250214,183800,627048435,4535,4535,4535,4535,0
|
||||
20250214,183700,627048435,4535,4535,4535,4535,0
|
||||
20250214,183600,627048435,4535,4535,4535,4535,2236
|
||||
20250214,183500,627048435,4535,4535,4535,4535,0
|
||||
20250214,183400,627048435,4535,4535,4535,4535,0
|
||||
20250214,183300,627048435,4535,4535,4535,4535,0
|
||||
20250214,183200,627048435,4535,4535,4535,4535,0
|
||||
20250214,183100,627048435,4535,4535,4535,4535,0
|
||||
20250214,183000,627048435,4535,4535,4535,4535,0
|
||||
20250214,182900,627048435,4535,4535,4535,4535,0
|
||||
20250214,182800,627048435,4535,4535,4535,4535,0
|
||||
20250214,182700,627048435,4535,4535,4535,4535,0
|
||||
20250214,182600,627048435,4535,4535,4535,4535,0
|
||||
20250214,182500,627048435,4535,4535,4535,4535,0
|
||||
20250214,182400,627048435,4535,4535,4535,4535,0
|
||||
20250214,182300,627048435,4535,4535,4535,4535,0
|
||||
20250214,182200,627048435,4535,4535,4535,4535,0
|
||||
20250214,182100,627048435,4535,4535,4535,4535,0
|
||||
20250214,182000,627048435,4535,4535,4535,4535,0
|
||||
20250214,181900,627048435,4535,4535,4535,4535,0
|
||||
20250214,181800,627048435,4535,4535,4535,4535,0
|
||||
20250214,181700,627048435,4535,4535,4535,4535,0
|
||||
20250214,181600,627048435,4535,4535,4535,4535,0
|
||||
20250214,181500,627048435,4535,4535,4535,4535,0
|
||||
20250214,181400,627048435,4535,4535,4535,4535,0
|
||||
20250214,181300,627048435,4535,4535,4535,4535,0
|
||||
20250214,181200,627048435,4535,4535,4535,4535,0
|
||||
20250214,181100,627048435,4535,4535,4535,4535,0
|
||||
20250214,181000,627048435,4535,4535,4535,4535,0
|
||||
20250214,180900,627048435,4535,4535,4535,4535,0
|
||||
20250214,180800,627048435,4535,4535,4535,4535,0
|
||||
20250214,180700,627048435,4535,4535,4535,4535,0
|
||||
20250214,180600,627048435,4535,4535,4535,4535,2236
|
||||
20250214,180500,627048435,4535,4535,4535,4535,0
|
||||
20250214,180400,627048435,4535,4535,4535,4535,0
|
||||
20250214,180300,627048435,4535,4535,4535,4535,0
|
||||
20250214,180200,627048435,4535,4535,4535,4535,0
|
||||
20250214,180100,627048435,4535,4535,4535,4535,0
|
||||
20250214,180000,627048435,4535,4535,4535,4535,0
|
||||
20250214,175900,627048435,4535,4535,4535,4535,0
|
||||
20250214,175800,627048435,4535,4535,4535,4535,0
|
||||
20250214,175700,627048435,4535,4535,4535,4535,0
|
||||
20250214,175600,627048435,4535,4535,4535,4535,0
|
||||
20250214,175500,627048435,4535,4535,4535,4535,0
|
||||
20250214,175400,627048435,4535,4535,4535,4535,0
|
||||
20250214,175300,627048435,4535,4535,4535,4535,0
|
||||
20250214,175200,627048435,4535,4535,4535,4535,0
|
||||
20250214,175100,627048435,4535,4535,4535,4535,0
|
||||
20250214,175000,627048435,4535,4535,4535,4535,0
|
||||
20250214,174900,627048435,4535,4535,4535,4535,0
|
||||
20250214,174800,627048435,4535,4535,4535,4535,0
|
||||
20250214,174700,627048435,4535,4535,4535,4535,0
|
||||
20250214,174600,627048435,4535,4535,4535,4535,0
|
||||
20250214,174500,627048435,4535,4535,4535,4535,0
|
||||
20250214,174400,627048435,4535,4535,4535,4535,0
|
||||
20250214,174300,627048435,4535,4535,4535,4535,0
|
||||
20250214,174200,627048435,4535,4535,4535,4535,0
|
||||
20250214,174100,627048435,4535,4535,4535,4535,0
|
||||
20250214,174000,627048435,4535,4535,4535,4535,0
|
||||
20250214,173900,627048435,4535,4535,4535,4535,0
|
||||
20250214,173800,627048435,4535,4535,4535,4535,0
|
||||
20250214,173700,627048435,4535,4535,4535,4535,0
|
||||
20250214,173600,627048435,4535,4535,4535,4535,2236
|
||||
20250214,173500,627048435,4535,4535,4535,4535,0
|
||||
20250214,173400,627048435,4535,4535,4535,4535,0
|
||||
20250214,173300,627048435,4535,4535,4535,4535,0
|
||||
20250214,173200,627048435,4535,4535,4535,4535,0
|
||||
20250214,173100,627048435,4535,4535,4535,4535,0
|
||||
20250214,173000,627048435,4535,4535,4535,4535,0
|
||||
20250214,172900,627048435,4535,4535,4535,4535,0
|
||||
20250214,172800,627048435,4535,4535,4535,4535,0
|
||||
20250214,172700,627048435,4535,4535,4535,4535,0
|
||||
20250214,172600,627048435,4535,4535,4535,4535,0
|
||||
20250214,172500,627048435,4535,4535,4535,4535,0
|
||||
20250214,172400,627048435,4535,4535,4535,4535,0
|
||||
20250214,172300,627048435,4535,4535,4535,4535,0
|
||||
20250214,172200,627048435,4535,4535,4535,4535,0
|
||||
20250214,172100,627048435,4535,4535,4535,4535,0
|
||||
20250214,172000,627048435,4535,4535,4535,4535,0
|
||||
20250214,171900,627048435,4535,4535,4535,4535,0
|
||||
20250214,171800,627048435,4535,4535,4535,4535,0
|
||||
20250214,171700,627048435,4535,4535,4535,4535,0
|
||||
20250214,171600,627048435,4535,4535,4535,4535,0
|
||||
20250214,171500,627048435,4535,4535,4535,4535,0
|
||||
20250214,171400,627048435,4535,4535,4535,4535,0
|
||||
20250214,171300,627048435,4535,4535,4535,4535,0
|
||||
20250214,171200,627048435,4535,4535,4535,4535,0
|
||||
20250214,171100,627048435,4535,4535,4535,4535,0
|
||||
20250214,171000,627048435,4535,4535,4535,4535,0
|
||||
20250214,170900,627048435,4535,4535,4535,4535,0
|
||||
20250214,170800,627048435,4535,4535,4535,4535,0
|
||||
20250214,170700,627048435,4535,4535,4535,4535,0
|
||||
20250214,170600,627048435,4535,4535,4535,4535,2236
|
||||
20250214,170500,627048435,4535,4535,4535,4535,0
|
||||
20250214,170400,627048435,4535,4535,4535,4535,0
|
||||
20250214,170300,627048435,4535,4535,4535,4535,0
|
||||
20250214,170200,627048435,4535,4535,4535,4535,0
|
||||
20250214,170100,627048435,4535,4535,4535,4535,0
|
||||
20250214,170000,627048435,4535,4535,4535,4535,0
|
||||
20250214,165900,627048435,4535,4535,4535,4535,0
|
||||
20250214,165800,627048435,4535,4535,4535,4535,0
|
||||
20250214,165700,627048435,4535,4535,4535,4535,0
|
||||
20250214,165600,627048435,4535,4535,4535,4535,0
|
||||
20250214,165500,627048435,4535,4535,4535,4535,0
|
||||
20250214,165400,627048435,4535,4535,4535,4535,0
|
||||
20250214,165300,627048435,4535,4535,4535,4535,0
|
||||
20250214,165200,627048435,4535,4535,4535,4535,0
|
||||
20250214,165100,627048435,4535,4535,4535,4535,0
|
||||
20250214,165000,627048435,4535,4535,4535,4535,0
|
||||
20250214,164900,627048435,4535,4535,4535,4535,0
|
||||
20250214,164800,627048435,4535,4535,4535,4535,0
|
||||
20250214,164700,627048435,4535,4535,4535,4535,0
|
||||
20250214,164600,627048435,4535,4535,4535,4535,0
|
||||
20250214,164500,627048435,4535,4535,4535,4535,0
|
||||
20250214,164400,627048435,4535,4535,4535,4535,0
|
||||
20250214,164300,627048435,4535,4535,4535,4535,0
|
||||
20250214,164200,627048435,4535,4535,4535,4535,0
|
||||
20250214,164100,627048435,4535,4535,4535,4535,0
|
||||
20250214,164000,627048435,4535,4535,4535,4535,0
|
||||
20250214,163900,627048435,4535,4535,4535,4535,0
|
||||
20250214,163800,627048435,4535,4535,4535,4535,0
|
||||
20250214,163700,627048435,4535,4535,4535,4535,0
|
||||
20250214,163600,627048435,4535,4535,4535,4535,2236
|
||||
20250214,163500,627048435,4535,4535,4535,4535,0
|
||||
20250214,163400,627048435,4535,4535,4535,4535,0
|
||||
20250214,163300,627048435,4535,4535,4535,4535,0
|
||||
20250214,163200,627048435,4535,4535,4535,4535,0
|
||||
20250214,163100,627048435,4535,4535,4535,4535,0
|
||||
20250214,163000,627048435,4535,4535,4535,4535,0
|
||||
20250214,162900,627048435,4535,4535,4535,4535,0
|
||||
20250214,162800,627048435,4535,4535,4535,4535,0
|
||||
20250214,162700,627048435,4535,4535,4535,4535,0
|
||||
20250214,162600,627048435,4535,4535,4535,4535,0
|
||||
20250214,162500,627048435,4535,4535,4535,4535,0
|
||||
20250214,162400,627048435,4535,4535,4535,4535,0
|
||||
20250214,162300,627048435,4535,4535,4535,4535,0
|
||||
20250214,162200,627048435,4535,4535,4535,4535,0
|
||||
20250214,162100,627048435,4535,4535,4535,4535,0
|
||||
20250214,162000,627048435,4535,4535,4535,4535,0
|
||||
20250214,161900,627048435,4535,4535,4535,4535,0
|
||||
20250214,161800,627048435,4535,4535,4535,4535,0
|
||||
20250214,161700,627048435,4535,4535,4535,4535,0
|
||||
20250214,161600,627048435,4535,4535,4535,4535,0
|
||||
20250214,161500,627048435,4535,4535,4535,4535,0
|
||||
20250214,161400,627048435,4535,4535,4535,4535,0
|
||||
20250214,161300,627048435,4535,4535,4535,4535,0
|
||||
20250214,161200,627048435,4535,4535,4535,4535,0
|
||||
20250214,161100,627048435,4535,4535,4535,4535,0
|
||||
20250214,161000,627048435,4535,4535,4535,4535,0
|
||||
20250214,160900,627048435,4535,4535,4535,4535,0
|
||||
20250214,160800,627048435,4535,4535,4535,4535,0
|
||||
20250214,160700,627048435,4535,4535,4535,4535,0
|
||||
20250214,160600,627048435,4535,4535,4535,4535,2236
|
||||
20250214,160500,627048435,4535,4535,4535,4535,0
|
||||
20250214,160400,627048435,4535,4535,4535,4535,0
|
||||
20250214,160300,627048435,4535,4535,4535,4535,0
|
||||
20250214,160200,627048435,4535,4535,4535,4535,0
|
||||
20250214,160100,627048435,4535,4535,4535,4535,0
|
||||
20250214,160000,627048435,4535,4535,4535,4535,0
|
||||
20250214,155900,627048435,4535,4535,4535,4535,0
|
||||
20250214,155800,627048435,4535,4535,4535,4535,0
|
||||
20250214,155700,627048435,4535,4535,4535,4535,0
|
||||
20250214,155600,627048435,4535,4535,4535,4535,0
|
||||
20250214,155500,627048435,4535,4535,4535,4535,0
|
||||
20250214,155400,627048435,4535,4535,4535,4535,0
|
||||
20250214,155300,627048435,4535,4535,4535,4535,0
|
||||
20250214,155200,627048435,4535,4535,4535,4535,0
|
||||
20250214,155100,627048435,4535,4535,4535,4535,0
|
||||
20250214,155000,627048435,4535,4535,4535,4535,0
|
||||
20250214,154900,627048435,4535,4535,4535,4535,0
|
||||
20250214,154800,627048435,4535,4535,4535,4535,0
|
||||
20250214,154700,627048435,4535,4535,4535,4535,0
|
||||
20250214,154600,627048435,4535,4535,4535,4535,0
|
||||
20250214,154500,627048435,4535,4535,4535,4535,0
|
||||
20250214,154400,627048435,4535,4535,4535,4535,0
|
||||
20250214,154300,627048435,4535,4535,4535,4535,0
|
||||
20250214,154200,627048435,4535,4535,4535,4535,0
|
||||
20250214,154100,627048435,4535,4535,4535,4535,0
|
||||
20250214,154000,627048435,4535,4535,4535,4535,0
|
||||
20250214,153900,627048435,4535,4535,4535,4535,0
|
||||
20250214,153800,627048435,4535,4535,4535,4535,0
|
||||
20250214,153700,627048435,4535,4535,4535,4535,0
|
||||
20250214,153600,627048435,4535,4535,4535,4535,2236
|
||||
20250214,153500,627048435,4535,4535,4535,4535,0
|
||||
20250214,153400,627048435,4535,4535,4535,4535,0
|
||||
20250214,153300,627048435,4535,4535,4535,4535,0
|
||||
20250214,153200,627048435,4535,4535,4535,4535,0
|
||||
20250214,153100,627048435,4535,4535,4535,4535,0
|
||||
20250214,153000,627048435,4535,4535,4535,4535,2236
|
||||
20250214,152900,616908175,4540,4540,4540,4540,0
|
||||
20250214,152800,616908175,4540,4540,4540,4540,0
|
||||
20250214,152700,616908175,4540,4540,4540,4540,0
|
||||
20250214,152600,616908175,4540,4540,4540,4540,0
|
||||
20250214,152500,616908175,4540,4540,4540,4540,0
|
||||
20250214,152400,616908175,4540,4540,4540,4540,0
|
||||
20250214,152300,616908175,4540,4540,4540,4540,0
|
||||
20250214,152200,616908175,4540,4540,4540,4540,0
|
||||
20250214,152100,616908175,4540,4540,4540,4540,0
|
||||
20250214,152000,616908175,4540,4540,4540,4540,0
|
||||
20250214,151900,616908175,4540,4540,4540,4540,0
|
||||
20250214,151800,616908175,4540,4520,4540,4515,955
|
||||
20250214,151700,612581800,4535,4535,4535,4535,1
|
||||
20250214,151600,612577265,4515,4515,4515,4515,49
|
||||
20250214,151500,612356030,4510,4520,4530,4510,513
|
||||
20250214,151400,610040945,4530,4530,4530,4530,0
|
||||
20250214,151300,610040945,4530,4530,4530,4530,1
|
||||
20250214,151200,610036415,4540,4530,4540,4530,2
|
||||
20250214,151100,610027345,4545,4530,4545,4515,211
|
||||
20250214,151000,609073550,4545,4545,4545,4545,5
|
||||
20250214,150900,609050825,4530,4530,4530,4530,0
|
||||
20250214,150800,609050825,4530,4540,4540,4530,179
|
||||
20250214,150700,608238275,4545,4545,4545,4545,0
|
||||
20250214,150600,608238275,4545,4545,4545,4545,0
|
||||
20250214,150500,608238275,4545,4540,4545,4540,112
|
||||
20250214,150400,607729790,4540,4540,4540,4540,0
|
||||
20250214,150300,607729790,4540,4540,4540,4540,0
|
||||
20250214,150200,607729790,4540,4540,4540,4540,0
|
||||
20250214,150100,607729790,4540,4540,4540,4540,0
|
||||
20250214,150000,607729790,4540,4540,4540,4540,0
|
||||
20250214,145900,607729790,4540,4535,4540,4535,13
|
||||
20250214,145800,607670785,4535,4535,4535,4535,1
|
||||
20250214,145700,607666250,4515,4525,4525,4515,69
|
||||
20250214,145600,607354675,4540,4540,4540,4540,0
|
||||
20250214,145500,607354675,4540,4540,4540,4540,2
|
||||
20250214,145400,607345595,4545,4525,4545,4525,3
|
||||
20250214,145300,607331985,4550,4520,4550,4515,177
|
||||
20250214,145200,606529915,4545,4515,4545,4515,681
|
||||
20250214,145100,603448790,4520,4525,4525,4520,153
|
||||
20250214,145000,602757215,4535,4535,4535,4535,0
|
||||
20250214,144900,602757215,4535,4535,4535,4535,0
|
||||
20250214,144800,602757215,4535,4535,4535,4535,1
|
||||
20250214,144700,602752680,4525,4525,4525,4525,0
|
||||
20250214,144600,602752680,4525,4530,4530,4525,71
|
||||
20250214,144500,602431255,4535,4535,4535,4535,5
|
||||
20250214,144400,602408580,4535,4535,4535,4535,30
|
||||
20250214,144300,602272530,4525,4540,4540,4525,22
|
||||
20250214,144200,602172665,4550,4550,4550,4550,0
|
||||
20250214,144100,602172665,4550,4545,4550,4545,240
|
||||
20250214,144000,601081165,4550,4545,4550,4545,40
|
||||
20250214,143900,600899315,4520,4520,4520,4520,334
|
||||
20250214,143800,599389635,4550,4520,4550,4520,324
|
||||
20250214,143700,597923325,4550,4550,4550,4550,0
|
||||
20250214,143600,597923325,4550,4550,4550,4550,1
|
||||
20250214,143500,597918775,4550,4550,4550,4550,0
|
||||
20250214,143400,597918775,4550,4525,4550,4520,1026
|
||||
20250214,143300,593272885,4540,4540,4540,4540,1
|
||||
20250214,143200,593268345,4540,4540,4540,4540,5
|
||||
20250214,143100,593245645,4520,4520,4520,4520,316
|
||||
20250214,143000,591817325,4510,4510,4510,4510,60
|
||||
20250214,142900,591546725,4510,4510,4510,4510,6
|
||||
20250214,142800,591519665,4505,4510,4510,4505,360
|
||||
20250214,142700,589897565,4520,4520,4520,4505,172
|
||||
20250214,142600,589121585,4520,4515,4520,4510,78
|
||||
20250214,142500,588769770,4520,4545,4545,4520,118
|
||||
20250214,142400,588236360,4540,4540,4540,4540,33
|
||||
20250214,142300,588086540,4540,4540,4540,4540,2
|
||||
20250214,142200,588077460,4550,4550,4550,4550,0
|
||||
20250214,142100,588077460,4550,4525,4550,4495,1359
|
||||
20250214,142000,581952590,4525,4525,4525,4525,37
|
||||
20250214,141900,581785165,4530,4530,4530,4530,30
|
||||
20250214,141800,581649265,4555,4540,4555,4540,2
|
||||
20250214,141700,581640170,4540,4560,4560,4540,10
|
||||
20250214,141600,581594750,4540,4560,4560,4540,219
|
||||
20250214,141500,580596930,4525,4525,4525,4525,0
|
||||
20250214,141400,580596930,4525,4565,4565,4525,551
|
||||
20250214,141300,578097075,4535,4535,4535,4535,0
|
||||
20250214,141200,578097075,4535,4520,4580,4520,203
|
||||
20250214,141100,577175490,4515,4500,4515,4495,367
|
||||
20250214,141000,575523715,4520,4510,4520,4510,172
|
||||
20250214,140900,574746360,4490,4495,4495,4490,376
|
||||
20250214,140800,573057535,4495,4500,4500,4495,244
|
||||
20250214,140700,571960730,4500,4510,4510,4500,1103
|
||||
20250214,140600,566989625,4505,4505,4505,4505,354
|
||||
20250214,140500,565394855,4525,4540,4540,4500,729
|
||||
20250214,140400,562111595,4505,4565,4575,4505,2491
|
||||
20250214,140300,550796940,4550,4505,4550,4505,2406
|
||||
20250214,140200,539880585,4500,4500,4500,4480,3949
|
||||
20250214,140100,522156175,4470,4470,4470,4470,0
|
||||
20250214,140000,522156175,4470,4490,4490,4470,3318
|
||||
20250214,135900,507298435,4485,4560,4695,4470,23064
|
||||
20250214,135800,402667375,4555,4795,4870,4550,34970
|
||||
20250214,135700,238433305,4795,4965,5000,4760,17788
|
||||
20250214,135600,150727215,4985,4985,4985,4985,0
|
||||
20250214,135500,150727215,4985,4505,4985,4505,24762
|
||||
20250214,135400,33225140,4505,4505,4505,4505,0
|
||||
20250214,135300,33225140,4505,4505,4505,4505,0
|
||||
20250214,135200,33225140,4505,4505,4505,4505,0
|
||||
20250214,135100,33225140,4505,4505,4505,4505,0
|
||||
20250214,135000,33225140,4505,4505,4505,4505,0
|
||||
20250214,134900,33225140,4505,4505,4505,4505,0
|
||||
20250214,134800,33225140,4505,4505,4505,4505,0
|
||||
20250214,134700,33225140,4505,4505,4505,4505,0
|
||||
20250214,134600,33225140,4505,4485,4505,4480,201
|
||||
20250214,134500,32324600,4485,4485,4485,4485,6
|
||||
20250214,134400,32297690,4505,4505,4505,4505,0
|
||||
20250214,134300,32297690,4505,4505,4505,4505,0
|
||||
20250214,134200,32297690,4505,4505,4505,4505,0
|
||||
20250214,134100,32297690,4505,4505,4505,4505,0
|
||||
20250214,134000,32297690,4505,4505,4505,4505,240
|
||||
20250214,133900,31216490,4505,4505,4505,4505,0
|
||||
20250214,133800,31216490,4505,4505,4505,4505,0
|
||||
20250214,133700,31216490,4505,4505,4505,4505,0
|
||||
20250214,133600,31216490,4505,4505,4505,4505,0
|
||||
20250214,133500,31216490,4505,4505,4505,4505,0
|
||||
20250214,133400,31216490,4505,4505,4505,4505,0
|
||||
20250214,133300,31216490,4505,4505,4505,4505,0
|
||||
20250214,133200,31216490,4505,4505,4505,4505,0
|
||||
20250214,133100,31216490,4505,4505,4505,4505,0
|
||||
20250214,133000,31216490,4505,4505,4505,4505,0
|
||||
20250214,132900,31216490,4505,4505,4505,4505,0
|
||||
20250214,132800,31216490,4505,4505,4505,4505,0
|
||||
20250214,132700,31216490,4505,4505,4505,4505,0
|
||||
20250214,132600,31216490,4505,4505,4505,4505,0
|
||||
20250214,132500,31216490,4505,4505,4505,4505,0
|
||||
20250214,132400,31216490,4505,4505,4505,4505,0
|
||||
20250214,132300,31216490,4505,4505,4505,4505,0
|
||||
20250214,132200,31216490,4505,4505,4505,4505,0
|
||||
20250214,132100,31216490,4505,4505,4505,4505,0
|
||||
20250214,132000,31216490,4505,4505,4505,4505,0
|
||||
20250214,131900,31216490,4505,4505,4505,4505,0
|
||||
20250214,131800,31216490,4505,4505,4505,4505,0
|
||||
20250214,131700,31216490,4505,4505,4505,4505,0
|
||||
20250214,131600,31216490,4505,4505,4505,4505,0
|
||||
20250214,131500,31216490,4505,4505,4505,4505,0
|
||||
20250214,131400,31216490,4505,4505,4505,4505,0
|
||||
20250214,131300,31216490,4505,4505,4505,4505,1
|
||||
20250214,131200,31211985,4505,4505,4505,4505,0
|
||||
20250214,131100,31211985,4505,4505,4505,4505,0
|
||||
20250214,131000,31211985,4505,4500,4505,4500,90
|
||||
20250214,130900,30806980,4500,4500,4500,4500,0
|
||||
20250214,130800,30806980,4500,4500,4500,4500,0
|
||||
20250214,130700,30806980,4500,4500,4500,4500,0
|
||||
20250214,130600,30806980,4500,4500,4500,4500,0
|
||||
20250214,130500,30806980,4500,4500,4500,4500,0
|
||||
20250214,130400,30806980,4500,4500,4500,4500,0
|
||||
20250214,130300,30806980,4500,4500,4500,4500,0
|
||||
20250214,130200,30806980,4500,4500,4500,4500,0
|
||||
20250214,130100,30806980,4500,4500,4500,4500,0
|
||||
20250214,130000,30806980,4500,4500,4500,4500,0
|
||||
20250214,125900,30806980,4500,4500,4500,4500,0
|
||||
20250214,125800,30806980,4500,4500,4500,4500,0
|
||||
20250214,125700,30806980,4500,4500,4500,4500,1
|
||||
20250214,125600,30802480,4500,4500,4500,4500,11
|
||||
20250214,125500,30752980,4480,4485,4485,4480,99
|
||||
20250214,125400,30309455,4500,4500,4500,4500,0
|
||||
20250214,125300,30309455,4500,4500,4500,4500,10
|
||||
20250214,125200,30264455,4480,4480,4480,4480,0
|
||||
20250214,125100,30264455,4480,4480,4480,4480,0
|
||||
20250214,125000,30264455,4480,4480,4480,4480,0
|
||||
20250214,124900,30264455,4480,4480,4480,4480,0
|
||||
20250214,124800,30264455,4480,4480,4480,4480,0
|
||||
20250214,124700,30264455,4480,4480,4480,4480,0
|
||||
20250214,124600,30264455,4480,4480,4480,4480,0
|
||||
20250214,124500,30264455,4480,4480,4480,4480,2
|
||||
20250214,124400,30255495,4475,4475,4475,4475,0
|
||||
20250214,124300,30255495,4475,4475,4475,4475,0
|
||||
20250214,124200,30255495,4475,4475,4500,4475,3
|
||||
20250214,124100,30242045,4470,4470,4470,4470,0
|
||||
20250214,124000,30242045,4470,4470,4470,4470,0
|
||||
20250214,123900,30242045,4470,4475,4475,4470,149
|
||||
20250214,123800,29575420,4505,4505,4505,4505,0
|
||||
20250214,123700,29575420,4505,4505,4505,4505,0
|
||||
20250214,123600,29575420,4505,4505,4505,4505,0
|
||||
20250214,123500,29575420,4505,4505,4505,4505,0
|
||||
20250214,123400,29575420,4505,4505,4505,4505,0
|
||||
20250214,123300,29575420,4505,4505,4505,4505,0
|
||||
20250214,123200,29575420,4505,4505,4505,4505,0
|
||||
20250214,123100,29575420,4505,4505,4505,4505,0
|
||||
20250214,123000,29575420,4505,4505,4505,4505,0
|
||||
20250214,122900,29575420,4505,4475,4505,4475,301
|
||||
20250214,122800,28228415,4505,4505,4505,4505,0
|
||||
20250214,122700,28228415,4505,4505,4505,4505,0
|
||||
20250214,122600,28228415,4505,4505,4505,4505,0
|
||||
20250214,122500,28228415,4505,4500,4505,4500,78
|
||||
20250214,122400,27877410,4500,4500,4500,4500,0
|
||||
20250214,122300,27877410,4500,4500,4500,4500,1
|
||||
20250214,122200,27872910,4500,4500,4500,4500,0
|
||||
20250214,122100,27872910,4500,4500,4500,4500,0
|
||||
20250214,122000,27872910,4500,4500,4500,4500,12
|
||||
20250214,121900,27818910,4500,4500,4500,4500,0
|
||||
20250214,121800,27818910,4500,4480,4500,4475,18
|
||||
20250214,121700,27738075,4480,4485,4485,4480,2
|
||||
20250214,121600,27729110,4505,4505,4505,4505,0
|
||||
20250214,121500,27729110,4505,4505,4505,4505,0
|
||||
20250214,121400,27729110,4505,4505,4505,4505,90
|
||||
20250214,121300,27323660,4505,4505,4505,4505,0
|
||||
20250214,121200,27323660,4505,4505,4505,4505,1
|
||||
20250214,121100,27319155,4480,4485,4485,4480,247
|
||||
20250214,121000,26212565,4505,4485,4505,4485,26
|
||||
20250214,120900,26095755,4510,4510,4510,4510,0
|
||||
20250214,120800,26095755,4510,4510,4510,4510,0
|
||||
20250214,120700,26095755,4510,4510,4510,4510,0
|
||||
20250214,120600,26095755,4510,4510,4510,4510,0
|
||||
20250214,120500,26095755,4510,4510,4510,4510,0
|
||||
20250214,120400,26095755,4510,4510,4510,4510,0
|
||||
20250214,120300,26095755,4510,4510,4510,4510,0
|
||||
20250214,120200,26095755,4510,4510,4510,4510,0
|
||||
20250214,120100,26095755,4510,4510,4510,4510,0
|
||||
20250214,120000,26095755,4510,4510,4510,4510,0
|
||||
20250214,115900,26095755,4510,4510,4510,4510,0
|
||||
20250214,115800,26095755,4510,4510,4510,4510,0
|
||||
20250214,115700,26095755,4510,4510,4510,4510,0
|
||||
20250214,115600,26095755,4510,4510,4510,4510,0
|
||||
20250214,115500,26095755,4510,4510,4510,4510,0
|
||||
20250214,115400,26095755,4510,4510,4510,4510,0
|
||||
20250214,115300,26095755,4510,4510,4510,4510,1
|
||||
20250214,115200,26091245,4510,4510,4510,4510,1
|
||||
20250214,115100,26086735,4510,4510,4510,4510,0
|
||||
20250214,115000,26086735,4510,4510,4510,4510,0
|
||||
20250214,114900,26086735,4510,4510,4510,4510,0
|
||||
20250214,114800,26086735,4510,4510,4510,4510,0
|
||||
20250214,114700,26086735,4510,4510,4510,4510,0
|
||||
20250214,114600,26086735,4510,4510,4510,4510,0
|
||||
20250214,114500,26086735,4510,4510,4510,4510,0
|
||||
20250214,114400,26086735,4510,4485,4510,4480,159
|
||||
20250214,114300,25373025,4515,4515,4515,4515,0
|
||||
20250214,114200,25373025,4515,4515,4515,4515,0
|
||||
20250214,114100,25373025,4515,4515,4515,4515,0
|
||||
20250214,114000,25373025,4515,4515,4515,4515,0
|
||||
20250214,113900,25373025,4515,4515,4515,4515,0
|
||||
20250214,113800,25373025,4515,4515,4515,4515,0
|
||||
20250214,113700,25373025,4515,4515,4515,4515,0
|
||||
20250214,113600,25373025,4515,4515,4515,4515,0
|
||||
20250214,113500,25373025,4515,4515,4515,4515,0
|
||||
20250214,113400,25373025,4515,4515,4515,4515,0
|
||||
20250214,113300,25373025,4515,4515,4515,4515,0
|
||||
20250214,113200,25373025,4515,4515,4515,4515,0
|
||||
20250214,113100,25373025,4515,4515,4515,4515,0
|
||||
20250214,113000,25373025,4515,4515,4515,4515,0
|
||||
20250214,112900,25373025,4515,4515,4515,4515,0
|
||||
20250214,112800,25373025,4515,4515,4515,4515,0
|
||||
20250214,112700,25373025,4515,4515,4515,4515,2
|
||||
20250214,112600,25363995,4515,4515,4515,4515,0
|
||||
20250214,112500,25363995,4515,4515,4515,4515,0
|
||||
20250214,112400,25363995,4515,4515,4515,4515,0
|
||||
20250214,112300,25363995,4515,4515,4515,4515,0
|
||||
20250214,112200,25363995,4515,4515,4515,4515,0
|
||||
20250214,112100,25363995,4515,4510,4515,4510,61
|
||||
20250214,112000,25088880,4510,4510,4510,4510,10
|
||||
20250214,111900,25043780,4480,4505,4515,4480,130
|
||||
20250214,111800,24460570,4505,4505,4505,4505,10
|
||||
20250214,111700,24415520,4485,4490,4490,4485,703
|
||||
20250214,111600,21261825,4520,4520,4520,4520,0
|
||||
20250214,111500,21261825,4520,4520,4520,4520,0
|
||||
20250214,111400,21261825,4520,4520,4520,4520,0
|
||||
20250214,111300,21261825,4520,4520,4520,4520,0
|
||||
20250214,111200,21261825,4520,4520,4520,4520,0
|
||||
20250214,111100,21261825,4520,4520,4520,4520,0
|
||||
20250214,111000,21261825,4520,4515,4520,4515,35
|
||||
20250214,110900,21103775,4520,4520,4520,4520,30
|
||||
20250214,110800,20968175,4525,4525,4525,4525,0
|
||||
20250214,110700,20968175,4525,4525,4525,4525,0
|
||||
20250214,110600,20968175,4525,4525,4525,4525,0
|
||||
20250214,110500,20968175,4525,4525,4525,4525,0
|
||||
20250214,110400,20968175,4525,4525,4525,4525,0
|
||||
20250214,110300,20968175,4525,4525,4525,4525,0
|
||||
20250214,110200,20968175,4525,4525,4525,4525,0
|
||||
20250214,110100,20968175,4525,4525,4525,4525,0
|
||||
20250214,110000,20968175,4525,4525,4525,4525,0
|
||||
20250214,105900,20968175,4525,4525,4525,4525,0
|
||||
20250214,105800,20968175,4525,4525,4525,4525,0
|
||||
20250214,105700,20968175,4525,4525,4525,4525,0
|
||||
20250214,105600,20968175,4525,4525,4525,4525,0
|
||||
20250214,105500,20968175,4525,4525,4525,4525,0
|
||||
20250214,105400,20968175,4525,4525,4525,4525,23
|
||||
20250214,105300,20864100,4525,4525,4525,4525,0
|
||||
20250214,105200,20864100,4525,4525,4525,4525,11
|
||||
20250214,105100,20814325,4525,4525,4525,4525,0
|
||||
20250214,105000,20814325,4525,4525,4525,4525,0
|
||||
20250214,104900,20814325,4525,4525,4525,4525,0
|
||||
20250214,104800,20814325,4525,4525,4525,4525,0
|
||||
20250214,104700,20814325,4525,4525,4525,4525,100
|
||||
20250214,104600,20361825,4525,4525,4525,4525,0
|
||||
20250214,104500,20361825,4525,4525,4525,4525,0
|
||||
20250214,104400,20361825,4525,4525,4525,4525,0
|
||||
20250214,104300,20361825,4525,4525,4525,4525,0
|
||||
20250214,104200,20361825,4525,4525,4525,4525,0
|
||||
20250214,104100,20361825,4525,4515,4525,4515,42
|
||||
20250214,104000,20172100,4515,4490,4515,4490,110
|
||||
20250214,103900,19677950,4530,4530,4530,4530,0
|
||||
20250214,103800,19677950,4530,4530,4530,4530,0
|
||||
20250214,103700,19677950,4530,4530,4530,4530,0
|
||||
20250214,103600,19677950,4530,4530,4530,4530,0
|
||||
20250214,103500,19677950,4530,4530,4530,4530,0
|
||||
20250214,103400,19677950,4530,4530,4530,4530,0
|
||||
20250214,103300,19677950,4530,4530,4530,4530,0
|
||||
20250214,103200,19677950,4530,4530,4530,4530,0
|
||||
20250214,103100,19677950,4530,4530,4530,4530,0
|
||||
20250214,103000,19677950,4530,4530,4530,4530,0
|
||||
20250214,102900,19677950,4530,4530,4530,4530,0
|
||||
20250214,102800,19677950,4530,4530,4530,4530,0
|
||||
20250214,102700,19677950,4530,4530,4530,4530,0
|
||||
20250214,102600,19677950,4530,4530,4530,4530,0
|
||||
20250214,102500,19677950,4530,4530,4530,4530,0
|
||||
20250214,102400,19677950,4530,4530,4530,4530,0
|
||||
20250214,102300,19677950,4530,4530,4530,4530,0
|
||||
20250214,102200,19677950,4530,4530,4530,4530,0
|
||||
20250214,102100,19677950,4530,4530,4530,4530,0
|
||||
20250214,102000,19677950,4530,4530,4530,4530,0
|
||||
20250214,101900,19677950,4530,4530,4530,4530,0
|
||||
20250214,101800,19677950,4530,4530,4530,4530,0
|
||||
20250214,101700,19677950,4530,4530,4530,4530,0
|
||||
20250214,101600,19677950,4530,4530,4530,4530,0
|
||||
20250214,101500,19677950,4530,4530,4530,4530,0
|
||||
20250214,101400,19677950,4530,4530,4530,4530,0
|
||||
20250214,101300,19677950,4530,4530,4530,4530,0
|
||||
20250214,101200,19677950,4530,4530,4530,4530,0
|
||||
20250214,101100,19677950,4530,4530,4530,4530,0
|
||||
20250214,101000,19677950,4530,4530,4530,4530,0
|
||||
20250214,100900,19677950,4530,4530,4530,4530,0
|
||||
20250214,100800,19677950,4530,4530,4530,4530,0
|
||||
20250214,100700,19677950,4530,4530,4530,4530,0
|
||||
20250214,100600,19677950,4530,4530,4530,4530,0
|
||||
20250214,100500,19677950,4530,4530,4530,4530,0
|
||||
20250214,100400,19677950,4530,4520,4530,4520,301
|
||||
20250214,100300,18315930,4525,4520,4525,4520,55
|
||||
20250214,100200,18067155,4525,4520,4525,4520,37
|
||||
20250214,100100,17899830,4525,4500,4525,4500,1525
|
||||
20250214,100000,11031065,4520,4510,4520,4510,13
|
||||
20250214,095900,10972425,4510,4510,4510,4510,0
|
||||
20250214,095800,10972425,4510,4510,4510,4510,0
|
||||
20250214,095700,10972425,4510,4510,4510,4510,0
|
||||
20250214,095600,10972425,4510,4510,4510,4510,1
|
||||
20250214,095500,10967915,4520,4520,4520,4520,0
|
||||
20250214,095400,10967915,4520,4520,4520,4520,0
|
||||
20250214,095300,10967915,4520,4520,4520,4520,0
|
||||
20250214,095200,10967915,4520,4520,4520,4520,0
|
||||
20250214,095100,10967915,4520,4520,4520,4520,0
|
||||
20250214,095000,10967915,4520,4520,4520,4520,0
|
||||
20250214,094900,10967915,4520,4520,4520,4520,0
|
||||
20250214,094800,10967915,4520,4520,4520,4520,0
|
||||
20250214,094700,10967915,4520,4520,4520,4520,0
|
||||
20250214,094600,10967915,4520,4520,4520,4520,0
|
||||
20250214,094500,10967915,4520,4520,4520,4520,0
|
||||
20250214,094400,10967915,4520,4520,4520,4520,0
|
||||
20250214,094300,10967915,4520,4520,4520,4520,0
|
||||
20250214,094200,10967915,4520,4520,4520,4520,0
|
||||
20250214,094100,10967915,4520,4515,4520,4515,24
|
||||
20250214,094000,10859550,4470,4495,4520,4470,141
|
||||
20250214,093900,10226085,4505,4505,4505,4505,10
|
||||
20250214,093800,10181035,4500,4500,4500,4500,0
|
||||
20250214,093700,10181035,4500,4500,4500,4500,0
|
||||
20250214,093600,10181035,4500,4500,4500,4500,0
|
||||
20250214,093500,10181035,4500,4500,4500,4500,0
|
||||
20250214,093400,10181035,4500,4500,4500,4500,0
|
||||
20250214,093300,10181035,4500,4500,4500,4500,20
|
||||
20250214,093200,10091035,4520,4520,4520,4520,0
|
||||
20250214,093100,10091035,4520,4520,4520,4520,0
|
||||
20250214,093000,10091035,4520,4505,4520,4505,11
|
||||
20250214,092900,10041375,4505,4505,4505,4505,10
|
||||
20250214,092800,9996325,4470,4470,4470,4470,34
|
||||
20250214,092700,9844345,4525,4525,4525,4525,0
|
||||
20250214,092600,9844345,4525,4525,4525,4525,0
|
||||
20250214,092500,9844345,4525,4520,4525,4520,222
|
||||
20250214,092400,8840215,4525,4525,4525,4525,0
|
||||
20250214,092300,8840215,4525,4525,4525,4525,0
|
||||
20250214,092200,8840215,4525,4505,4525,4505,108
|
||||
20250214,092100,8352920,4510,4475,4510,4475,142
|
||||
20250214,092000,7717225,4475,4485,4485,4475,259
|
||||
20250214,091900,6558100,4510,4490,4510,4490,65
|
||||
20250214,091800,6266080,4495,4495,4495,4495,23
|
||||
20250214,091700,6162695,4515,4515,4515,4515,0
|
||||
20250214,091600,6162695,4515,4515,4515,4515,1
|
||||
20250214,091500,6158180,4525,4495,4525,4495,518
|
||||
20250214,091400,3829440,4530,4530,4530,4530,0
|
||||
20250214,091300,3829440,4530,4530,4530,4530,4
|
||||
20250214,091200,3811320,4535,4530,4535,4530,111
|
||||
20250214,091100,3308485,4535,4535,4535,4535,0
|
||||
20250214,091000,3308485,4535,4535,4535,4535,0
|
||||
20250214,090900,3308485,4535,4535,4535,4535,0
|
||||
20250214,090800,3308485,4535,4535,4535,4535,0
|
||||
20250214,090700,3308485,4535,4535,4535,4535,0
|
||||
20250214,090600,3308485,4535,4535,4535,4535,0
|
||||
20250214,090500,3308485,4535,4535,4535,4535,9
|
||||
20250214,090400,3267670,4535,4535,4535,4535,0
|
||||
20250214,090300,3267670,4535,4525,4535,4525,82
|
||||
20250214,090200,2896565,4530,4530,4530,4530,0
|
||||
20250214,090100,2896565,4530,4530,4530,4530,0
|
||||
20250214,090000,2896565,4530,4535,4535,4475,641
|
||||
|
Reference in New Issue
Block a user