Update 2025-02-14 2854 candle_min
This commit is contained in:
668
092790/min/candle-20250214.csv
Normal file
668
092790/min/candle-20250214.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200600,7056943240,8540,8540,8540,8540,7399
|
||||
20250214,200500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,200400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,200300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,200200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,200100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,200000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,195900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,195800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,195700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,195600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,195500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,195400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,195300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,195200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,195100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,195000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,194900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,194800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,194700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,194600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,194500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,194400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,194300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,194200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,194100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,194000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,193900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,193800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,193700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,193600,7056943240,8540,8540,8540,8540,7399
|
||||
20250214,193500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,193400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,193300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,193200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,193100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,193000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,192900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,192800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,192700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,192600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,192500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,192400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,192300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,192200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,192100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,192000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,191900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,191800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,191700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,191600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,191500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,191400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,191300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,191200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,191100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,191000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,190900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,190800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,190700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,190600,7056943240,8540,8540,8540,8540,7399
|
||||
20250214,190500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,190400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,190300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,190200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,190100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,190000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,185900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,185800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,185700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,185600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,185500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,185400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,185300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,185200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,185100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,185000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,184900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,184800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,184700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,184600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,184500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,184400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,184300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,184200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,184100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,184000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,183900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,183800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,183700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,183600,7056943240,8540,8540,8540,8540,7399
|
||||
20250214,183500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,183400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,183300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,183200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,183100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,183000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,182900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,182800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,182700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,182600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,182500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,182400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,182300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,182200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,182100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,182000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,181900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,181800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,181700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,181600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,181500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,181400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,181300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,181200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,181100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,181000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,180900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,180800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,180700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,180600,7056943240,8540,8540,8540,8540,7399
|
||||
20250214,180500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,180400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,180300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,180200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,180100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,180000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,175900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,175800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,175700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,175600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,175500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,175400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,175300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,175200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,175100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,175000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,174900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,174800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,174700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,174600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,174500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,174400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,174300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,174200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,174100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,174000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,173900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,173800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,173700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,173600,7056943240,8540,8540,8540,8540,7399
|
||||
20250214,173500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,173400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,173300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,173200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,173100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,173000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,172900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,172800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,172700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,172600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,172500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,172400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,172300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,172200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,172100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,172000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,171900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,171800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,171700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,171600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,171500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,171400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,171300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,171200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,171100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,171000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,170900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,170800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,170700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,170600,7056943240,8540,8540,8540,8540,7399
|
||||
20250214,170500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,170400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,170300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,170200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,170100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,170000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,165900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,165800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,165700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,165600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,165500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,165400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,165300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,165200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,165100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,165000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,164900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,164800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,164700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,164600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,164500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,164400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,164300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,164200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,164100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,164000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,163900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,163800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,163700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,163600,7056943240,8540,8540,8540,8540,7399
|
||||
20250214,163500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,163400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,163300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,163200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,163100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,163000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,162900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,162800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,162700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,162600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,162500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,162400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,162300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,162200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,162100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,162000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,161900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,161800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,161700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,161600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,161500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,161400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,161300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,161200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,161100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,161000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,160900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,160800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,160700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,160600,7056943240,8540,8540,8540,8540,7399
|
||||
20250214,160500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,160400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,160300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,160200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,160100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,160000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,155900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,155800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,155700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,155600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,155500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,155400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,155300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,155200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,155100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,155000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,154900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,154800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,154700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,154600,7056943240,8540,8540,8540,8540,0
|
||||
20250214,154500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,154400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,154300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,154200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,154100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,154000,7056943240,8540,8540,8540,8540,0
|
||||
20250214,153900,7056943240,8540,8540,8540,8540,0
|
||||
20250214,153800,7056943240,8540,8540,8540,8540,0
|
||||
20250214,153700,7056943240,8540,8540,8540,8540,0
|
||||
20250214,153600,7056943240,8540,8540,8540,8540,7399
|
||||
20250214,153500,7056943240,8540,8540,8540,8540,0
|
||||
20250214,153400,7056943240,8540,8540,8540,8540,0
|
||||
20250214,153300,7056943240,8540,8540,8540,8540,0
|
||||
20250214,153200,7056943240,8540,8540,8540,8540,0
|
||||
20250214,153100,7056943240,8540,8540,8540,8540,0
|
||||
20250214,153000,7056943240,8540,8540,8540,8540,7399
|
||||
20250214,152900,6993755780,8540,8540,8540,8540,0
|
||||
20250214,152800,6993755780,8540,8540,8540,8540,0
|
||||
20250214,152700,6993755780,8540,8540,8540,8540,0
|
||||
20250214,152600,6993755780,8540,8540,8540,8540,0
|
||||
20250214,152500,6993755780,8540,8540,8540,8540,0
|
||||
20250214,152400,6993755780,8540,8540,8540,8540,0
|
||||
20250214,152300,6993755780,8540,8540,8540,8540,0
|
||||
20250214,152200,6993755780,8540,8540,8540,8540,0
|
||||
20250214,152100,6993755780,8540,8540,8540,8540,0
|
||||
20250214,152000,6993755780,8540,8540,8540,8540,0
|
||||
20250214,151900,6993755780,8540,8550,8560,8540,3457
|
||||
20250214,151800,6964212160,8550,8560,8570,8550,3648
|
||||
20250214,151700,6932988780,8570,8570,8570,8560,2107
|
||||
20250214,151600,6914938890,8560,8560,8570,8560,353
|
||||
20250214,151500,6911916710,8560,8560,8560,8560,545
|
||||
20250214,151400,6907251510,8570,8560,8570,8560,2362
|
||||
20250214,151300,6887028820,8560,8570,8570,8560,407
|
||||
20250214,151200,6883544520,8570,8570,8570,8560,2740
|
||||
20250214,151100,6860065920,8570,8540,8570,8540,813
|
||||
20250214,151000,6853118220,8540,8560,8570,8540,3602
|
||||
20250214,150900,6822316090,8550,8560,8570,8550,6504
|
||||
20250214,150800,6766695690,8560,8570,8570,8560,2144
|
||||
20250214,150700,6748342390,8560,8570,8570,8560,1130
|
||||
20250214,150600,6738661980,8570,8570,8580,8570,4808
|
||||
20250214,150500,6697457220,8580,8580,8590,8570,1583
|
||||
20250214,150400,6683878670,8580,8590,8590,8580,3849
|
||||
20250214,150300,6650836590,8590,8590,8590,8590,317
|
||||
20250214,150200,6648113560,8590,8600,8600,8590,1120
|
||||
20250214,150100,6638491560,8580,8600,8600,8580,2631
|
||||
20250214,150000,6615894780,8600,8600,8600,8600,189
|
||||
20250214,145900,6614269380,8600,8590,8600,8590,316
|
||||
20250214,145800,6611554800,8590,8610,8610,8580,3639
|
||||
20250214,145700,6580307830,8610,8610,8610,8600,1923
|
||||
20250214,145600,6563769960,8600,8610,8610,8600,3880
|
||||
20250214,145500,6530394290,8610,8610,8610,8610,851
|
||||
20250214,145400,6523067180,8620,8620,8620,8620,100
|
||||
20250214,145300,6522205180,8620,8610,8620,8610,206
|
||||
20250214,145200,6520429560,8610,8600,8620,8600,420
|
||||
20250214,145100,6516812960,8600,8610,8620,8600,5928
|
||||
20250214,145000,6465811700,8610,8610,8620,8610,295
|
||||
20250214,144900,6463270250,8620,8610,8620,8610,80
|
||||
20250214,144800,6462581350,8610,8610,8620,8610,21
|
||||
20250214,144700,6462400500,8610,8630,8630,8610,1987
|
||||
20250214,144600,6445289790,8620,8620,8620,8620,177
|
||||
20250214,144500,6443764050,8610,8610,8610,8610,0
|
||||
20250214,144400,6443764050,8610,8610,8610,8610,0
|
||||
20250214,144300,6443764050,8610,8610,8610,8610,1180
|
||||
20250214,144200,6433604250,8610,8620,8620,8610,1598
|
||||
20250214,144100,6419840470,8610,8640,8640,8610,3586
|
||||
20250214,144000,6388938720,8630,8630,8630,8630,343
|
||||
20250214,143900,6385978630,8630,8640,8640,8630,243
|
||||
20250214,143800,6383880980,8640,8630,8640,8630,134
|
||||
20250214,143700,6382724540,8630,8640,8640,8630,1685
|
||||
20250214,143600,6368181470,8640,8650,8650,8640,2519
|
||||
20250214,143500,6346416800,8650,8640,8650,8640,128
|
||||
20250214,143400,6345310820,8640,8640,8640,8640,922
|
||||
20250214,143300,6337344740,8630,8640,8650,8630,169
|
||||
20250214,143200,6335885150,8640,8650,8650,8640,525
|
||||
20250214,143100,6331349100,8650,8650,8650,8650,2
|
||||
20250214,143000,6331331800,8640,8630,8640,8630,204
|
||||
20250214,142900,6329571080,8630,8630,8630,8620,1944
|
||||
20250214,142800,6312802780,8630,8620,8630,8610,1386
|
||||
20250214,142700,6300862750,8620,8630,8630,8620,3495
|
||||
20250214,142600,6270729640,8630,8650,8650,8630,3683
|
||||
20250214,142500,6238928290,8650,8650,8650,8650,898
|
||||
20250214,142400,6231160590,8660,8650,8660,8650,331
|
||||
20250214,142300,6228296530,8660,8660,8660,8650,103
|
||||
20250214,142200,6227404770,8660,8650,8660,8650,15
|
||||
20250214,142100,6227275000,8660,8660,8660,8660,35
|
||||
20250214,142000,6226971900,8660,8660,8660,8650,401
|
||||
20250214,141900,6223501250,8650,8650,8650,8650,19
|
||||
20250214,141800,6223336900,8650,8650,8650,8650,663
|
||||
20250214,141700,6217601950,8650,8660,8660,8650,382
|
||||
20250214,141600,6214297330,8660,8650,8660,8650,526
|
||||
20250214,141500,6209746180,8650,8650,8650,8650,121
|
||||
20250214,141400,6208699530,8640,8650,8650,8640,1687
|
||||
20250214,141300,6194121850,8650,8660,8660,8640,2616
|
||||
20250214,141200,6171495550,8640,8660,8660,8640,4767
|
||||
20250214,141100,6130261550,8660,8660,8660,8650,345
|
||||
20250214,141000,6127274050,8660,8650,8660,8650,113
|
||||
20250214,140900,6126296590,8660,8660,8670,8650,1219
|
||||
20250214,140800,6115742340,8660,8660,8660,8650,2536
|
||||
20250214,140700,6093798770,8660,8670,8670,8660,125
|
||||
20250214,140600,6092716060,8670,8670,8670,8650,2271
|
||||
20250214,140500,6073050040,8670,8660,8670,8660,495
|
||||
20250214,140400,6068762470,8670,8680,8680,8670,794
|
||||
20250214,140300,6061878470,8680,8700,8700,8680,584
|
||||
20250214,140200,6056807800,8700,8700,8700,8690,293
|
||||
20250214,140100,6054260450,8700,8680,8700,8680,534
|
||||
20250214,140000,6049620720,8690,8690,8700,8690,254
|
||||
20250214,135900,6047413330,8690,8690,8690,8680,71
|
||||
20250214,135800,6046796360,8690,8690,8690,8680,5
|
||||
20250214,135700,6046752930,8680,8680,8680,8680,471
|
||||
20250214,135600,6042664650,8680,8680,8680,8680,5
|
||||
20250214,135500,6042621250,8680,8680,8680,8680,2
|
||||
20250214,135400,6042603890,8680,8660,8680,8660,203
|
||||
20250214,135300,6040843880,8670,8670,8670,8660,51
|
||||
20250214,135200,6040401910,8670,8660,8670,8660,104
|
||||
20250214,135100,6039500260,8680,8660,8690,8650,1239
|
||||
20250214,135000,6028777160,8690,8700,8700,8690,11
|
||||
20250214,134900,6028681470,8700,8690,8700,8650,3993
|
||||
20250214,134800,5994095620,8690,8690,8700,8680,610
|
||||
20250214,134700,5988794730,8690,8690,8690,8690,100
|
||||
20250214,134600,5987925730,8690,8680,8690,8670,2831
|
||||
20250214,134500,5963380730,8690,8700,8700,8680,334
|
||||
20250214,134400,5960481520,8690,8690,8690,8690,104
|
||||
20250214,134300,5959577760,8700,8690,8700,8680,834
|
||||
20250214,134200,5952330640,8690,8680,8690,8680,382
|
||||
20250214,134100,5949014860,8690,8670,8690,8670,1660
|
||||
20250214,134000,5934607790,8680,8670,8680,8670,755
|
||||
20250214,133900,5928061920,8670,8680,8680,8660,441
|
||||
20250214,133800,5924241230,8680,8670,8680,8660,663
|
||||
20250214,133700,5918488320,8680,8680,8680,8680,35
|
||||
20250214,133600,5918184520,8670,8670,8670,8670,309
|
||||
20250214,133500,5915505490,8660,8670,8670,8660,152
|
||||
20250214,133400,5914188670,8660,8680,8680,8660,304
|
||||
20250214,133300,5911551120,8680,8680,8680,8680,21
|
||||
20250214,133200,5911368840,8680,8670,8680,8670,254
|
||||
20250214,133100,5909166580,8660,8680,8680,8660,950
|
||||
20250214,133000,5900939500,8670,8650,8680,8650,1067
|
||||
20250214,132900,5891702670,8660,8670,8670,8660,8295
|
||||
20250214,132800,5819817180,8680,8690,8690,8680,4195
|
||||
20250214,132700,5783403340,8690,8690,8690,8690,300
|
||||
20250214,132600,5780796340,8690,8690,8700,8690,535
|
||||
20250214,132500,5776147150,8690,8730,8730,8690,1182
|
||||
20250214,132400,5765873920,8730,8730,8730,8730,52
|
||||
20250214,132300,5765419960,8700,8730,8730,8700,218
|
||||
20250214,132200,5763523330,8710,8700,8730,8700,157
|
||||
20250214,132100,5762154880,8730,8730,8730,8730,7
|
||||
20250214,132000,5762093770,8730,8720,8730,8700,1239
|
||||
20250214,131900,5751290550,8730,8730,8730,8730,2
|
||||
20250214,131800,5751273090,8730,8710,8730,8710,60
|
||||
20250214,131700,5750750090,8730,8730,8730,8720,116
|
||||
20250214,131600,5749737440,8690,8690,8730,8690,94
|
||||
20250214,131500,5748920460,8690,8700,8700,8690,3874
|
||||
20250214,131400,5715243300,8700,8700,8730,8700,3347
|
||||
20250214,131300,5686110270,8710,8710,8730,8700,1321
|
||||
20250214,131200,5674614880,8710,8710,8710,8710,636
|
||||
20250214,131100,5669075320,8710,8710,8710,8710,50
|
||||
20250214,131000,5668639820,8720,8740,8740,8720,276
|
||||
20250214,130900,5666230980,8740,8730,8740,8730,320
|
||||
20250214,130800,5663437110,8730,8720,8730,8720,353
|
||||
20250214,130700,5660355690,8730,8740,8740,8730,81
|
||||
20250214,130600,5659648550,8740,8730,8740,8700,576
|
||||
20250214,130500,5654620070,8700,8700,8700,8700,30
|
||||
20250214,130400,5654359070,8730,8730,8730,8690,382
|
||||
20250214,130300,5651039210,8730,8730,8730,8700,898
|
||||
20250214,130200,5643223790,8730,8720,8740,8720,74
|
||||
20250214,130100,5642577900,8740,8700,8740,8700,3
|
||||
20250214,130000,5642551720,8740,8720,8740,8710,657
|
||||
20250214,125900,5636822810,8720,8720,8720,8720,0
|
||||
20250214,125800,5636822810,8720,8720,8720,8720,14
|
||||
20250214,125700,5636700730,8730,8730,8730,8730,24
|
||||
20250214,125600,5636491210,8730,8700,8730,8700,7481
|
||||
20250214,125500,5571398310,8700,8700,8700,8700,46
|
||||
20250214,125400,5570998110,8700,8690,8700,8690,2396
|
||||
20250214,125300,5550176750,8690,8690,8690,8690,994
|
||||
20250214,125200,5541538890,8690,8690,8700,8690,396
|
||||
20250214,125100,5538095110,8700,8710,8710,8690,3129
|
||||
20250214,125000,5510873330,8720,8720,8720,8720,2
|
||||
20250214,124900,5510855890,8720,8710,8720,8710,145
|
||||
20250214,124800,5509591910,8720,8710,8720,8710,503
|
||||
20250214,124700,5505210770,8720,8710,8720,8700,707
|
||||
20250214,124600,5499052690,8710,8710,8710,8710,314
|
||||
20250214,124500,5496317750,8720,8720,8720,8710,399
|
||||
20250214,124400,5492841900,8710,8730,8730,8710,1059
|
||||
20250214,124300,5483617980,8730,8730,8730,8730,0
|
||||
20250214,124200,5483617980,8730,8720,8730,8710,1349
|
||||
20250214,124100,5471867020,8710,8720,8720,8710,34
|
||||
20250214,124000,5471570550,8720,8720,8720,8710,242
|
||||
20250214,123900,5469462490,8720,8720,8720,8710,189
|
||||
20250214,123800,5467814470,8730,8730,8730,8730,5
|
||||
20250214,123700,5467770820,8740,8710,8740,8710,185
|
||||
20250214,123600,5466157120,8710,8700,8710,8700,212
|
||||
20250214,123500,5464312660,8700,8700,8700,8690,1089
|
||||
20250214,123400,5454839240,8700,8700,8700,8700,101
|
||||
20250214,123300,5453960540,8680,8690,8690,8680,217
|
||||
20250214,123200,5452075210,8690,8690,8690,8680,546
|
||||
20250214,123100,5447332740,8690,8680,8690,8680,488
|
||||
20250214,123000,5443096690,8680,8700,8700,8680,462
|
||||
20250214,122900,5439083170,8700,8690,8700,8690,2021
|
||||
20250214,122800,5421519250,8690,8690,8690,8690,726
|
||||
20250214,122700,5415210310,8700,8700,8700,8680,89
|
||||
20250214,122600,5414437310,8700,8690,8700,8690,642
|
||||
20250214,122500,5408852010,8690,8700,8700,8690,214
|
||||
20250214,122400,5406992230,8700,8690,8700,8690,54
|
||||
20250214,122300,5406522960,8690,8690,8690,8690,163
|
||||
20250214,122200,5405106490,8690,8690,8690,8680,563
|
||||
20250214,122100,5400219480,8700,8700,8700,8700,1
|
||||
20250214,122000,5400210780,8680,8690,8690,8680,1315
|
||||
20250214,121900,5388795440,8690,8690,8690,8680,2076
|
||||
20250214,121800,5370762000,8700,8700,8700,8690,882
|
||||
20250214,121700,5363088610,8700,8700,8700,8700,308
|
||||
20250214,121600,5360409010,8710,8710,8710,8710,0
|
||||
20250214,121500,5360409010,8710,8710,8710,8710,33
|
||||
20250214,121400,5360121580,8700,8700,8700,8700,1
|
||||
20250214,121300,5360112880,8700,8700,8700,8700,574
|
||||
20250214,121200,5355119080,8690,8690,8690,8690,4
|
||||
20250214,121100,5355084320,8690,8700,8700,8690,250
|
||||
20250214,121000,5352909390,8700,8700,8700,8700,3
|
||||
20250214,120900,5352883290,8700,8700,8700,8670,2389
|
||||
20250214,120800,5332139290,8700,8700,8700,8690,28
|
||||
20250214,120700,5331895740,8700,8700,8700,8700,2
|
||||
20250214,120600,5331878340,8690,8690,8700,8690,484
|
||||
20250214,120500,5327671800,8690,8700,8700,8690,98
|
||||
20250214,120400,5326819670,8700,8700,8710,8680,7818
|
||||
20250214,120300,5258861230,8700,8700,8710,8700,1652
|
||||
20250214,120200,5244474770,8720,8710,8720,8710,319
|
||||
20250214,120100,5241696180,8720,8710,8730,8710,33
|
||||
20250214,120000,5241408680,8710,8720,8720,8710,2947
|
||||
20250214,115900,5215735530,8730,8730,8730,8730,277
|
||||
20250214,115800,5213317320,8730,8710,8730,8710,482
|
||||
20250214,115700,5209118720,8720,8710,8720,8710,133
|
||||
20250214,115600,5207959460,8720,8720,8720,8710,354
|
||||
20250214,115500,5204874600,8720,8720,8720,8720,164
|
||||
20250214,115400,5203444520,8720,8730,8740,8720,775
|
||||
20250214,115300,5196685470,8740,8710,8740,8710,1322
|
||||
20250214,115200,5185167670,8720,8710,8720,8710,404
|
||||
20250214,115100,5181648810,8720,8710,8720,8700,199
|
||||
20250214,115000,5179915430,8700,8710,8710,8700,636
|
||||
20250214,114900,5174375970,8710,8730,8730,8710,7275
|
||||
20250214,114800,5110982740,8720,8720,8730,8720,175
|
||||
20250214,114700,5109455740,8750,8750,8750,8750,1
|
||||
20250214,114600,5109446990,8730,8740,8750,8720,5125
|
||||
20250214,114500,5064706200,8750,8740,8750,8730,250
|
||||
20250214,114400,5062522430,8740,8750,8750,8740,102
|
||||
20250214,114300,5061629970,8730,8730,8750,8730,151
|
||||
20250214,114200,5060310740,8730,8730,8730,8730,1307
|
||||
20250214,114100,5048900630,8730,8740,8750,8730,169
|
||||
20250214,114000,5047424160,8750,8750,8750,8740,221
|
||||
20250214,113900,5045491410,8740,8740,8750,8740,192
|
||||
20250214,113800,5043812510,8740,8740,8740,8720,4976
|
||||
20250214,113700,5000344310,8750,8750,8750,8740,144
|
||||
20250214,113600,4999085470,8750,8750,8760,8740,759
|
||||
20250214,113500,4992446360,8760,8760,8770,8750,203
|
||||
20250214,113400,4990669470,8770,8780,8780,8760,385
|
||||
20250214,113300,4987293980,8780,8780,8780,8780,116
|
||||
20250214,113200,4986275500,8780,8780,8780,8760,72
|
||||
20250214,113100,4985644460,8780,8770,8780,8770,142
|
||||
20250214,113000,4984399060,8770,8740,8770,8740,553
|
||||
20250214,112900,4979557720,8740,8750,8750,8740,495
|
||||
20250214,112800,4975230460,8750,8750,8750,8750,369
|
||||
20250214,112700,4972001710,8760,8760,8760,8750,88
|
||||
20250214,112600,4971231400,8760,8760,8760,8740,678
|
||||
20250214,112500,4965299020,8760,8760,8760,8750,52
|
||||
20250214,112400,4964844000,8750,8760,8760,8750,910
|
||||
20250214,112300,4956875220,8760,8750,8760,8750,233
|
||||
20250214,112200,4954836460,8760,8760,8760,8750,848
|
||||
20250214,112100,4947410450,8760,8760,8760,8760,32
|
||||
20250214,112000,4947130130,8760,8760,8760,8760,110
|
||||
20250214,111900,4946166530,8750,8740,8750,8740,1015
|
||||
20250214,111800,4937286430,8740,8750,8750,8740,451
|
||||
20250214,111700,4933343590,8780,8740,8780,8730,802
|
||||
20250214,111600,4926340540,8740,8760,8780,8740,1363
|
||||
20250214,111500,4914423110,8760,8760,8760,8760,22
|
||||
20250214,111400,4914230390,8760,8760,8760,8760,13
|
||||
20250214,111300,4914116510,8760,8750,8760,8730,2051
|
||||
20250214,111200,4896190680,8750,8750,8750,8750,151
|
||||
20250214,111100,4894869430,8750,8760,8760,8750,62
|
||||
20250214,111000,4894326410,8760,8760,8760,8760,64
|
||||
20250214,110900,4893765770,8760,8760,8760,8740,25
|
||||
20250214,110800,4893547030,8750,8740,8750,8740,826
|
||||
20250214,110700,4886327770,8740,8740,8750,8740,1285
|
||||
20250214,110600,4875096260,8740,8740,8750,8740,427
|
||||
20250214,110500,4871363280,8740,8760,8760,8740,4611
|
||||
20250214,110400,4831013090,8750,8750,8750,8750,50
|
||||
20250214,110300,4830575590,8760,8760,8760,8760,1098
|
||||
20250214,110200,4820957110,8790,8790,8790,8790,369
|
||||
20250214,110100,4817713600,8790,8780,8790,8780,1519
|
||||
20250214,110000,4804362490,8780,8750,8780,8750,45
|
||||
20250214,105900,4803968550,8750,8770,8770,8750,2351
|
||||
20250214,105800,4783368400,8780,8780,8780,8780,634
|
||||
20250214,105700,4777801880,8780,8760,8780,8760,122
|
||||
20250214,105600,4776731860,8760,8760,8760,8760,822
|
||||
20250214,105500,4769531140,8780,8770,8780,8760,651
|
||||
20250214,105400,4763827260,8760,8760,8760,8760,490
|
||||
20250214,105300,4759534860,8780,8760,8780,8750,1085
|
||||
20250214,105200,4750034690,8760,8760,8760,8750,2624
|
||||
20250214,105100,4727058840,8750,8770,8790,8740,7455
|
||||
20250214,105000,4661827900,8760,8770,8770,8760,4437
|
||||
20250214,104900,4622941160,8760,8810,8810,8760,3280
|
||||
20250214,104800,4594157410,8800,8800,8810,8800,107
|
||||
20250214,104700,4593215780,8800,8810,8810,8800,32
|
||||
20250214,104600,4592933880,8820,8800,8820,8790,303
|
||||
20250214,104500,4590268150,8820,8790,8820,8790,965
|
||||
20250214,104400,4581770640,8770,8780,8780,8770,239
|
||||
20250214,104300,4579672610,8780,8770,8790,8770,1508
|
||||
20250214,104200,4566429430,8770,8790,8790,8770,1370
|
||||
20250214,104100,4554405370,8780,8790,8790,8780,2540
|
||||
20250214,104000,4532093770,8790,8800,8800,8790,1254
|
||||
20250214,103900,4521059270,8800,8800,8810,8800,540
|
||||
20250214,103800,4516307070,8800,8780,8800,8780,6961
|
||||
20250214,103700,4455179500,8770,8790,8790,8770,7975
|
||||
20250214,103600,4385164670,8800,8800,8800,8800,626
|
||||
20250214,103500,4379655870,8800,8830,8830,8800,2978
|
||||
20250214,103400,4353432810,8830,8830,8830,8810,878
|
||||
20250214,103300,4345693390,8810,8820,8820,8810,1133
|
||||
20250214,103200,4335700830,8830,8840,8850,8830,1773
|
||||
20250214,103100,4320043770,8840,8850,8850,8840,613
|
||||
20250214,103000,4314622740,8850,8840,8850,8840,1457
|
||||
20250214,102900,4301742360,8850,8850,8850,8840,374
|
||||
20250214,102800,4298432470,8830,8830,8830,8830,200
|
||||
20250214,102700,4296666470,8830,8850,8850,8830,299
|
||||
20250214,102600,4294024280,8850,8830,8850,8820,1477
|
||||
20250214,102500,4280975870,8830,8830,8830,8820,1280
|
||||
20250214,102400,4269677950,8830,8830,8830,8830,169
|
||||
20250214,102300,4268185680,8860,8830,8860,8830,313
|
||||
20250214,102200,4265421860,8830,8820,8830,8820,528
|
||||
20250214,102100,4260760610,8820,8840,8870,8820,4891
|
||||
20250214,102000,4217412200,8830,8830,8840,8820,526
|
||||
20250214,101900,4212765170,8820,8830,8830,8820,682
|
||||
20250214,101800,4206744070,8840,8840,8850,8830,1369
|
||||
20250214,101700,4194652060,8840,8840,8850,8840,2065
|
||||
20250214,101600,4176396940,8850,8870,8880,8850,2981
|
||||
20250214,101500,4149963450,8860,8860,8870,8860,1033
|
||||
20250214,101400,4140810770,8880,8880,8880,8880,70
|
||||
20250214,101300,4140189170,8860,8870,8880,8860,1017
|
||||
20250214,101200,4131173700,8880,8880,8890,8880,2386
|
||||
20250214,101100,4109980480,8880,8880,8890,8870,1970
|
||||
20250214,101000,4092488360,8880,8870,8880,8870,2426
|
||||
20250214,100900,4070961320,8860,8850,8860,8850,1255
|
||||
20250214,100800,4059846530,8860,8850,8860,8850,509
|
||||
20250214,100700,4055337880,8850,8870,8870,8850,251
|
||||
20250214,100600,4053113380,8840,8840,8840,8840,350
|
||||
20250214,100500,4050019380,8880,8840,8880,8820,3571
|
||||
20250214,100400,4018424480,8870,8850,8870,8830,2110
|
||||
20250214,100300,3999761590,8850,8870,8870,8840,3256
|
||||
20250214,100200,3970930810,8870,8870,8890,8860,1012
|
||||
20250214,100100,3961957190,8860,8890,8890,8860,2799
|
||||
20250214,100000,3937139360,8900,8900,8910,8900,699
|
||||
20250214,095900,3930917910,8860,8920,8920,8860,4924
|
||||
20250214,095800,3887067740,8910,8920,8920,8890,4061
|
||||
20250214,095700,3850889170,8910,8880,8920,8880,2997
|
||||
20250214,095600,3824188300,8910,8900,8910,8880,4745
|
||||
20250214,095500,3781962650,8910,8900,8920,8900,3466
|
||||
20250214,095400,3751101390,8900,8860,8900,8860,2212
|
||||
20250214,095300,3731468200,8860,8810,8870,8810,839
|
||||
20250214,095200,3724033810,8790,8860,8860,8770,12999
|
||||
20250214,095100,3609437480,8840,8880,8880,8840,5814
|
||||
20250214,095000,3557934630,8880,8870,8890,8860,1868
|
||||
20250214,094900,3541350210,8870,8860,8870,8840,2050
|
||||
20250214,094800,3523217400,8850,8850,8880,8830,5543
|
||||
20250214,094700,3474222770,8850,8900,8900,8850,9260
|
||||
20250214,094600,3392086910,8900,8890,8910,8890,825
|
||||
20250214,094500,3384744470,8900,8900,8900,8890,577
|
||||
20250214,094400,3379612750,8900,8930,8930,8900,2037
|
||||
20250214,094300,3361454810,8930,8940,8940,8930,4166
|
||||
20250214,094200,3324230040,8930,8890,8930,8890,2377
|
||||
20250214,094100,3303028430,8890,8910,8920,8890,4216
|
||||
20250214,094000,3265489180,8910,8910,8940,8890,11782
|
||||
20250214,093900,3160312990,8910,8930,8940,8890,9260
|
||||
20250214,093800,3077808630,8930,8950,8970,8930,2693
|
||||
20250214,093700,3053738350,8950,8920,8970,8910,18782
|
||||
20250214,093600,2885825010,8920,8890,8950,8880,21199
|
||||
20250214,093500,2696740020,8880,8840,8880,8830,2165
|
||||
20250214,093400,2677553290,8820,8880,8890,8800,13787
|
||||
20250214,093300,2555573760,8880,8870,8880,8860,11601
|
||||
20250214,093200,2452607050,8870,8890,8890,8840,5290
|
||||
20250214,093100,2405709030,8880,8860,8880,8860,5161
|
||||
20250214,093000,2359892290,8870,8810,8880,8810,9224
|
||||
20250214,092900,2278200290,8810,8810,8840,8810,6353
|
||||
20250214,092800,2222180930,8810,8820,8820,8810,2440
|
||||
20250214,092700,2200665740,8820,8830,8830,8810,2358
|
||||
20250214,092600,2179858820,8820,8820,8850,8820,2924
|
||||
20250214,092500,2154020720,8810,8860,8860,8800,22662
|
||||
20250214,092400,1954076660,8850,8880,8880,8850,2572
|
||||
20250214,092300,1931273410,8870,8840,8870,8840,3262
|
||||
20250214,092200,1902383210,8840,8850,8860,8830,882
|
||||
20250214,092100,1894592900,8850,8850,8860,8830,2403
|
||||
20250214,092000,1873345800,8860,8900,8900,8860,2935
|
||||
20250214,091900,1847299590,8900,8880,8900,8870,16426
|
||||
20250214,091800,1701273830,8880,8850,8890,8820,27271
|
||||
20250214,091700,1459606230,8850,8820,8870,8820,9336
|
||||
20250214,091600,1377078860,8820,8780,8820,8780,4460
|
||||
20250214,091500,1337765510,8810,8780,8810,8750,4668
|
||||
20250214,091400,1296812800,8780,8750,8780,8730,533
|
||||
20250214,091300,1292141520,8770,8750,8770,8730,7804
|
||||
20250214,091200,1223876490,8750,8760,8770,8740,3398
|
||||
20250214,091100,1194132310,8760,8770,8770,8760,6560
|
||||
20250214,091000,1136664830,8760,8830,8830,8760,10080
|
||||
20250214,090900,1048188950,8840,8870,8890,8840,8873
|
||||
20250214,090800,969574940,8890,8830,8890,8830,12555
|
||||
20250214,090700,858342780,8840,8860,8880,8840,24680
|
||||
20250214,090600,639685260,8870,8800,8870,8800,34962
|
||||
20250214,090500,330687630,8800,8740,8800,8720,5646
|
||||
20250214,090400,281119840,8710,8710,8740,8700,6295
|
||||
20250214,090300,226261010,8720,8720,8730,8710,2163
|
||||
20250214,090200,207414670,8710,8730,8730,8710,3101
|
||||
20250214,090100,180371490,8730,8720,8750,8690,5217
|
||||
20250214,090000,134926320,8750,8680,8790,8670,14367
|
||||
|
Reference in New Issue
Block a user