Update 2025-02-14 2854 candle_min
This commit is contained in:
668
092870/min/candle-20250214.csv
Normal file
668
092870/min/candle-20250214.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200600,98378621510,14030,14030,14030,14030,15394
|
||||
20250214,200500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,200400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,200300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,200200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,200100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,200000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,195900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,195800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,195700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,195600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,195500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,195400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,195300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,195200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,195100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,195000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,194900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,194800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,194700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,194600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,194500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,194400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,194300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,194200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,194100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,194000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,193900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,193800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,193700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,193600,98378621510,14030,14030,14030,14030,15394
|
||||
20250214,193500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,193400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,193300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,193200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,193100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,193000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,192900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,192800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,192700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,192600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,192500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,192400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,192300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,192200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,192100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,192000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,191900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,191800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,191700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,191600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,191500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,191400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,191300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,191200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,191100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,191000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,190900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,190800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,190700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,190600,98378621510,14030,14030,14030,14030,15394
|
||||
20250214,190500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,190400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,190300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,190200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,190100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,190000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,185900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,185800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,185700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,185600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,185500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,185400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,185300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,185200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,185100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,185000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,184900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,184800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,184700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,184600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,184500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,184400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,184300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,184200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,184100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,184000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,183900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,183800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,183700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,183600,98378621510,14030,14030,14030,14030,15394
|
||||
20250214,183500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,183400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,183300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,183200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,183100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,183000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,182900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,182800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,182700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,182600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,182500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,182400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,182300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,182200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,182100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,182000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,181900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,181800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,181700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,181600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,181500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,181400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,181300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,181200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,181100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,181000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,180900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,180800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,180700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,180600,98378621510,14030,14030,14030,14030,15394
|
||||
20250214,180500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,180400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,180300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,180200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,180100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,180000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,175900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,175800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,175700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,175600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,175500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,175400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,175300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,175200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,175100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,175000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,174900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,174800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,174700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,174600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,174500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,174400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,174300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,174200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,174100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,174000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,173900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,173800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,173700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,173600,98378621510,14030,14030,14030,14030,15394
|
||||
20250214,173500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,173400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,173300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,173200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,173100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,173000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,172900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,172800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,172700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,172600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,172500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,172400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,172300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,172200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,172100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,172000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,171900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,171800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,171700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,171600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,171500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,171400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,171300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,171200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,171100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,171000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,170900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,170800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,170700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,170600,98378621510,14030,14030,14030,14030,15394
|
||||
20250214,170500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,170400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,170300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,170200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,170100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,170000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,165900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,165800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,165700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,165600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,165500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,165400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,165300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,165200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,165100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,165000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,164900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,164800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,164700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,164600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,164500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,164400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,164300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,164200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,164100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,164000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,163900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,163800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,163700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,163600,98378621510,14030,14030,14030,14030,15394
|
||||
20250214,163500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,163400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,163300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,163200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,163100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,163000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,162900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,162800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,162700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,162600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,162500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,162400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,162300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,162200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,162100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,162000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,161900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,161800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,161700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,161600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,161500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,161400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,161300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,161200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,161100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,161000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,160900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,160800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,160700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,160600,98378621510,14030,14030,14030,14030,15394
|
||||
20250214,160500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,160400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,160300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,160200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,160100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,160000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,155900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,155800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,155700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,155600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,155500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,155400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,155300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,155200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,155100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,155000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,154900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,154800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,154700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,154600,98378621510,14030,14030,14030,14030,0
|
||||
20250214,154500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,154400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,154300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,154200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,154100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,154000,98378621510,14030,14030,14030,14030,0
|
||||
20250214,153900,98378621510,14030,14030,14030,14030,0
|
||||
20250214,153800,98378621510,14030,14030,14030,14030,0
|
||||
20250214,153700,98378621510,14030,14030,14030,14030,0
|
||||
20250214,153600,98378621510,14030,14030,14030,14030,15394
|
||||
20250214,153500,98378621510,14030,14030,14030,14030,0
|
||||
20250214,153400,98378621510,14030,14030,14030,14030,0
|
||||
20250214,153300,98378621510,14030,14030,14030,14030,0
|
||||
20250214,153200,98378621510,14030,14030,14030,14030,0
|
||||
20250214,153100,98378621510,14030,14030,14030,14030,0
|
||||
20250214,153000,98378621510,14030,14030,14030,14030,15394
|
||||
20250214,152900,98162643690,14030,14030,14030,14030,0
|
||||
20250214,152800,98162643690,14030,14030,14030,14030,0
|
||||
20250214,152700,98162643690,14030,14030,14030,14030,0
|
||||
20250214,152600,98162643690,14030,14030,14030,14030,0
|
||||
20250214,152500,98162643690,14030,14030,14030,14030,0
|
||||
20250214,152400,98162643690,14030,14030,14030,14030,0
|
||||
20250214,152300,98162643690,14030,14030,14030,14030,0
|
||||
20250214,152200,98162643690,14030,14030,14030,14030,0
|
||||
20250214,152100,98162643690,14030,14030,14030,14030,0
|
||||
20250214,152000,98162643690,14030,14030,14030,14030,0
|
||||
20250214,151900,98162643690,14030,14060,14060,14030,5726
|
||||
20250214,151800,98082239080,14050,14050,14070,14020,3434
|
||||
20250214,151700,98034006360,14050,14040,14050,14020,4917
|
||||
20250214,151600,97965000620,14040,14050,14050,14040,3443
|
||||
20250214,151500,97916646230,14050,14070,14070,14040,2337
|
||||
20250214,151400,97883804720,14050,14050,14070,14030,2642
|
||||
20250214,151300,97846697970,14050,14040,14060,14040,1495
|
||||
20250214,151200,97825694620,14020,14060,14060,14020,1695
|
||||
20250214,151100,97801924580,14010,14030,14070,14010,3019
|
||||
20250214,151000,97759528380,14010,14010,14040,14010,2197
|
||||
20250214,150900,97728740810,14010,14030,14030,14000,9961
|
||||
20250214,150800,97589137080,14030,14050,14050,14030,4923
|
||||
20250214,150700,97520018370,14050,14060,14060,14030,5741
|
||||
20250214,150600,97439398740,14060,14090,14090,14050,2815
|
||||
20250214,150500,97399789930,14080,14090,14090,14050,5188
|
||||
20250214,150400,97326800650,14090,14100,14100,14080,1666
|
||||
20250214,150300,97303324630,14120,14080,14120,14080,400
|
||||
20250214,150200,97297687710,14120,14090,14140,14070,2062
|
||||
20250214,150100,97268670430,14140,14110,14150,14080,4739
|
||||
20250214,150000,97201789120,14110,14160,14170,14110,3382
|
||||
20250214,145900,97153969390,14160,14200,14200,14140,2849
|
||||
20250214,145800,97113588600,14200,14090,14210,14060,5298
|
||||
20250214,145700,97038684630,14070,14070,14110,14070,560
|
||||
20250214,145600,97030793420,14090,14060,14090,14060,1131
|
||||
20250214,145500,97014877120,14060,14070,14100,14050,4395
|
||||
20250214,145400,96953047320,14090,14100,14100,14060,610
|
||||
20250214,145300,96944458180,14090,14090,14100,14050,2330
|
||||
20250214,145200,96911661700,14090,14070,14090,14040,4631
|
||||
20250214,145100,96846555640,14070,14090,14090,14060,2642
|
||||
20250214,145000,96809384740,14070,14100,14100,14060,7801
|
||||
20250214,144900,96699508010,14100,14130,14150,14100,2138
|
||||
20250214,144800,96669305290,14120,14110,14150,14090,9944
|
||||
20250214,144700,96528982030,14120,14170,14170,14110,4454
|
||||
20250214,144600,96466021100,14170,14220,14220,14170,5263
|
||||
20250214,144500,96391232430,14220,14230,14240,14220,1284
|
||||
20250214,144400,96372962190,14230,14230,14250,14220,1944
|
||||
20250214,144300,96345298460,14220,14250,14270,14220,1385
|
||||
20250214,144200,96325579380,14250,14240,14250,14220,2065
|
||||
20250214,144100,96296187340,14240,14240,14270,14230,1209
|
||||
20250214,144000,96278959130,14270,14270,14270,14240,1687
|
||||
20250214,143900,96254914400,14240,14280,14300,14240,1931
|
||||
20250214,143800,96227340330,14280,14230,14280,14220,2489
|
||||
20250214,143700,96191857720,14240,14180,14240,14180,1149
|
||||
20250214,143600,96175540250,14190,14150,14190,14150,571
|
||||
20250214,143500,96167457170,14150,14140,14200,14130,983
|
||||
20250214,143400,96153539220,14180,14140,14190,14120,2094
|
||||
20250214,143300,96123936550,14140,14200,14200,14130,1035
|
||||
20250214,143200,96109293940,14150,14140,14200,14120,1769
|
||||
20250214,143100,96084297240,14120,14220,14270,14120,4742
|
||||
20250214,143000,96017209120,14220,14260,14290,14210,5050
|
||||
20250214,142900,95945172710,14260,14150,14260,14130,5837
|
||||
20250214,142800,95862593010,14140,14200,14200,14140,7470
|
||||
20250214,142700,95756844300,14200,14270,14270,14160,15845
|
||||
20250214,142600,95531754230,14330,14290,14340,14270,1954
|
||||
20250214,142500,95503852060,14280,14320,14390,14280,2837
|
||||
20250214,142400,95463259420,14320,14300,14320,14270,1475
|
||||
20250214,142300,95442182650,14300,14290,14300,14270,788
|
||||
20250214,142200,95430927980,14290,14300,14300,14290,352
|
||||
20250214,142100,95425896620,14290,14300,14320,14290,1586
|
||||
20250214,142000,95403212810,14290,14340,14350,14280,1692
|
||||
20250214,141900,95379001110,14340,14370,14380,14340,2547
|
||||
20250214,141800,95342431110,14370,14400,14400,14370,4884
|
||||
20250214,141700,95272188000,14400,14430,14440,14380,6915
|
||||
20250214,141600,95172505470,14420,14390,14420,14360,9404
|
||||
20250214,141500,95037060990,14390,14290,14390,14290,1966
|
||||
20250214,141400,95008828740,14320,14280,14320,14280,600
|
||||
20250214,141300,95000250760,14280,14290,14310,14280,1747
|
||||
20250214,141200,94975269160,14290,14350,14350,14290,2584
|
||||
20250214,141100,94938290070,14340,14380,14410,14330,5645
|
||||
20250214,141000,94857170110,14370,14390,14400,14360,3545
|
||||
20250214,140900,94806189480,14390,14290,14400,14290,6233
|
||||
20250214,140800,94716592500,14280,14290,14290,14280,807
|
||||
20250214,140700,94705066590,14300,14300,14320,14280,2421
|
||||
20250214,140600,94670421850,14290,14330,14330,14290,1043
|
||||
20250214,140500,94655498630,14330,14340,14350,14320,2083
|
||||
20250214,140400,94625639900,14340,14310,14370,14250,2806
|
||||
20250214,140300,94585378970,14230,14240,14330,14220,3606
|
||||
20250214,140200,94533938180,14280,14280,14290,14240,1224
|
||||
20250214,140100,94516497960,14280,14230,14280,14210,1091
|
||||
20250214,140000,94500972970,14210,14300,14300,14200,4778
|
||||
20250214,135900,94432948230,14300,14300,14300,14280,1903
|
||||
20250214,135800,94405748570,14300,14290,14310,14290,180
|
||||
20250214,135700,94403174540,14300,14250,14300,14230,525
|
||||
20250214,135600,94395692900,14260,14260,14280,14190,5069
|
||||
20250214,135500,94323608200,14270,14300,14300,14260,719
|
||||
20250214,135400,94313347820,14300,14300,14320,14270,4266
|
||||
20250214,135300,94252377000,14330,14380,14380,14300,3902
|
||||
20250214,135200,94196488530,14350,14390,14400,14350,2914
|
||||
20250214,135100,94154595660,14400,14390,14400,14360,8264
|
||||
20250214,135000,94035668440,14400,14390,14420,14360,7946
|
||||
20250214,134900,93921321300,14400,14320,14400,14320,9559
|
||||
20250214,134800,93783899150,14330,14330,14350,14320,1784
|
||||
20250214,134700,93758324510,14330,14360,14380,14310,6909
|
||||
20250214,134600,93659179320,14360,14330,14370,14310,5878
|
||||
20250214,134500,93574894670,14370,14320,14370,14290,6643
|
||||
20250214,134400,93479782130,14320,14320,14370,14320,5381
|
||||
20250214,134300,93402608300,14310,14200,14310,14190,3915
|
||||
20250214,134200,93346882910,14180,14170,14180,14140,5669
|
||||
20250214,134100,93266606460,14180,14200,14200,14160,3067
|
||||
20250214,134000,93223136950,14190,14250,14250,14190,1901
|
||||
20250214,133900,93196109150,14230,14260,14270,14230,1710
|
||||
20250214,133800,93171738230,14270,14220,14300,14220,2051
|
||||
20250214,133700,93142508070,14220,14230,14230,14210,175
|
||||
20250214,133600,93140018300,14200,14220,14230,14200,2308
|
||||
20250214,133500,93107230380,14210,14210,14240,14210,2247
|
||||
20250214,133400,93075276220,14230,14180,14230,14170,4048
|
||||
20250214,133300,93017842750,14180,14200,14200,14160,4693
|
||||
20250214,133200,92951316470,14200,14140,14200,14140,6276
|
||||
20250214,133100,92862468270,14150,14210,14210,14120,15030
|
||||
20250214,133000,92649692250,14190,14230,14250,14180,17456
|
||||
20250214,132900,92401766720,14230,14240,14300,14220,5005
|
||||
20250214,132800,92330489660,14270,14270,14270,14230,3102
|
||||
20250214,132700,92286300780,14270,14290,14310,14240,4619
|
||||
20250214,132600,92220450090,14290,14340,14350,14290,5960
|
||||
20250214,132500,92135156380,14320,14340,14390,14320,2803
|
||||
20250214,132400,92094975810,14330,14350,14350,14250,6873
|
||||
20250214,132300,91996603030,14350,14290,14390,14290,1871
|
||||
20250214,132200,91969787930,14290,14290,14300,14250,2720
|
||||
20250214,132100,91930997950,14290,14330,14340,14260,5591
|
||||
20250214,132000,91851168640,14330,14360,14390,14280,16168
|
||||
20250214,131900,91619819990,14360,14380,14390,14300,7934
|
||||
20250214,131800,91506222100,14350,14390,14420,14290,11490
|
||||
20250214,131700,91341589120,14390,14450,14450,14390,3891
|
||||
20250214,131600,91285528860,14450,14340,14450,14340,4092
|
||||
20250214,131500,91226740310,14320,14330,14390,14280,13001
|
||||
20250214,131400,91040687450,14290,14360,14360,14240,13544
|
||||
20250214,131300,90847123240,14350,14400,14400,14340,4131
|
||||
20250214,131200,90787806340,14400,14430,14440,14400,3972
|
||||
20250214,131100,90730570380,14440,14490,14490,14440,1499
|
||||
20250214,131000,90708919630,14490,14440,14490,14420,4260
|
||||
20250214,130900,90647364190,14440,14440,14460,14410,4545
|
||||
20250214,130800,90581797740,14440,14490,14500,14430,4385
|
||||
20250214,130700,90518392600,14500,14500,14520,14490,8244
|
||||
20250214,130600,90398800760,14500,14520,14550,14490,11587
|
||||
20250214,130500,90230567030,14520,14460,14520,14430,7260
|
||||
20250214,130400,90125513940,14450,14450,14480,14420,6596
|
||||
20250214,130300,90030170440,14440,14430,14460,14420,8741
|
||||
20250214,130200,89903967270,14430,14410,14440,14350,11721
|
||||
20250214,130100,89735325390,14400,14320,14430,14300,14059
|
||||
20250214,130000,89533183340,14290,14220,14330,14210,10221
|
||||
20250214,125900,89387367780,14220,14310,14330,14210,36896
|
||||
20250214,125800,88861019410,14310,14460,14460,14300,29532
|
||||
20250214,125700,88437320810,14460,14380,14480,14380,7584
|
||||
20250214,125600,88327718910,14400,14440,14460,14360,13308
|
||||
20250214,125500,88136042470,14440,14500,14500,14430,12447
|
||||
20250214,125400,87956161140,14500,14500,14500,14490,3037
|
||||
20250214,125300,87912146360,14490,14470,14540,14470,8483
|
||||
20250214,125200,87789116740,14460,14550,14550,14450,33902
|
||||
20250214,125100,87297637930,14540,14600,14650,14540,7011
|
||||
20250214,125000,87195382720,14570,14590,14620,14530,16242
|
||||
20250214,124900,86958815380,14590,14650,14670,14590,12990
|
||||
20250214,124800,86768742920,14650,14600,14690,14600,7225
|
||||
20250214,124700,86663009170,14630,14680,14690,14580,26861
|
||||
20250214,124600,86270266160,14680,14760,14790,14650,18854
|
||||
20250214,124500,85992857090,14760,14880,14880,14660,39824
|
||||
20250214,124400,85405029140,14870,14880,14920,14860,2882
|
||||
20250214,124300,85362160810,14870,14910,14920,14860,3586
|
||||
20250214,124200,85308793710,14910,14940,14960,14910,2985
|
||||
20250214,124100,85264232260,14930,14930,14970,14920,4508
|
||||
20250214,124000,85196807400,14940,14930,14960,14910,3990
|
||||
20250214,123900,85137192840,14930,14870,14930,14860,2580
|
||||
20250214,123800,85098815840,14860,14880,14920,14850,1910
|
||||
20250214,123700,85070421030,14930,14890,14930,14850,5350
|
||||
20250214,123600,84990873400,14890,14900,14930,14890,3082
|
||||
20250214,123500,84944918010,14900,14970,14970,14880,5407
|
||||
20250214,123400,84864272340,14970,14900,14970,14880,6092
|
||||
20250214,123300,84773399310,14900,14940,14950,14880,4449
|
||||
20250214,123200,84707058000,14950,14880,14970,14810,16607
|
||||
20250214,123100,84460292720,14880,15010,15010,14880,7650
|
||||
20250214,123000,84346130920,15010,14990,15030,14990,6433
|
||||
20250214,122900,84249562280,15000,14990,15030,14980,9639
|
||||
20250214,122800,84104905710,14990,14970,15010,14970,6817
|
||||
20250214,122700,84002718140,14970,14870,15020,14860,11725
|
||||
20250214,122600,83827455780,14870,14900,14940,14860,8957
|
||||
20250214,122500,83694017590,14900,14900,14900,14850,13991
|
||||
20250214,122400,83485908160,14890,14890,14910,14870,10385
|
||||
20250214,122300,83331290940,14880,14930,14970,14880,8873
|
||||
20250214,122200,83198982510,14930,14880,14940,14850,7343
|
||||
20250214,122100,83089601340,14840,14980,14980,14840,25787
|
||||
20250214,122000,82705830440,14990,14970,15010,14900,23288
|
||||
20250214,121900,82358077580,14970,15030,15030,14950,24645
|
||||
20250214,121800,81989063080,15030,15010,15040,15000,11390
|
||||
20250214,121700,81817965870,15010,14990,15090,14960,35069
|
||||
20250214,121600,81291409940,14980,15060,15060,14940,59143
|
||||
20250214,121500,80403915780,15050,15150,15190,15020,70944
|
||||
20250214,121400,79332851650,15170,15370,15420,15150,67818
|
||||
20250214,121300,78295687120,15360,15420,15430,15300,43816
|
||||
20250214,121200,77622675860,15390,15340,15460,15320,34078
|
||||
20250214,121100,77097463370,15310,15480,15540,15270,63590
|
||||
20250214,121000,76116697670,15480,15240,15620,15240,97438
|
||||
20250214,120900,74611115500,15240,15290,15360,15230,40909
|
||||
20250214,120800,73986088040,15280,15320,15390,15270,28045
|
||||
20250214,120700,73556703550,15320,15310,15390,15290,31496
|
||||
20250214,120600,73073945970,15320,15360,15400,15320,21132
|
||||
20250214,120500,72749202490,15360,15330,15500,15290,47340
|
||||
20250214,120400,72020133390,15330,15380,15400,15290,32587
|
||||
20250214,120300,71520540600,15390,15500,15500,15310,46981
|
||||
20250214,120200,70797751670,15430,15410,15600,15370,62826
|
||||
20250214,120100,69825364700,15400,15490,15530,15400,61428
|
||||
20250214,120000,68876602580,15500,15550,15620,15490,65237
|
||||
20250214,115900,67861142780,15590,15520,15620,15490,67063
|
||||
20250214,115800,66818005970,15530,15730,15750,15500,101390
|
||||
20250214,115700,65235108850,15730,15560,15760,15560,211431
|
||||
20250214,115600,61925547580,15560,15180,15600,15180,213653
|
||||
20250214,115500,58629158410,15130,15170,15400,15130,148870
|
||||
20250214,115400,56357852630,15170,15220,15270,15110,68406
|
||||
20250214,115300,55319458540,15240,15170,15300,15050,106447
|
||||
20250214,115200,53704392030,15150,15010,15230,14890,79644
|
||||
20250214,115100,52505539110,15010,14800,15290,14800,160348
|
||||
20250214,115000,50090738470,14800,14740,14850,14710,11971
|
||||
20250214,114900,49914112210,14740,14740,14860,14710,11280
|
||||
20250214,114800,49747681720,14730,14810,14880,14730,29023
|
||||
20250214,114700,49318427310,14810,14910,14970,14810,19440
|
||||
20250214,114600,49029318630,14910,14800,15050,14780,44066
|
||||
20250214,114500,48371174050,14800,14820,14910,14660,32175
|
||||
20250214,114400,47895430370,14830,14690,14850,14660,18045
|
||||
20250214,114300,47629336360,14680,14770,14810,14640,35080
|
||||
20250214,114200,47113271870,14760,14860,14990,14750,31715
|
||||
20250214,114100,46642509420,14860,14910,15010,14850,14753
|
||||
20250214,114000,46422290890,14900,14800,14930,14780,23554
|
||||
20250214,113900,46072128090,14800,14970,14970,14780,40854
|
||||
20250214,113800,45465505840,14970,14900,15060,14880,34798
|
||||
20250214,113700,44943711240,14900,15000,15030,14820,48543
|
||||
20250214,113600,44219063510,15000,14960,15130,14960,49668
|
||||
20250214,113500,43471337830,14970,14900,15140,14880,79145
|
||||
20250214,113400,42284551300,14890,15100,15140,14820,99199
|
||||
20250214,113300,40800869360,15100,15190,15250,15060,122744
|
||||
20250214,113200,38940034900,15190,15170,15300,15130,86478
|
||||
20250214,113100,37624683870,15180,15160,15280,15030,128417
|
||||
20250214,113000,35678261460,15160,14990,15370,14990,279715
|
||||
20250214,112900,31422225800,15000,14640,15000,14580,227469
|
||||
20250214,112800,28042988130,14640,14500,14660,14490,44795
|
||||
20250214,112700,27388415610,14500,14480,14590,14440,32172
|
||||
20250214,112600,26920528700,14480,14420,14540,14360,18726
|
||||
20250214,112500,26649773340,14420,14480,14510,14350,19298
|
||||
20250214,112400,26371842450,14480,14540,14660,14370,73808
|
||||
20250214,112300,25298595820,14540,14480,14580,14380,32067
|
||||
20250214,112200,24833037060,14480,14330,14570,14300,32562
|
||||
20250214,112100,24362207170,14330,14430,14430,14330,7313
|
||||
20250214,112000,24257191070,14420,14510,14550,14350,23103
|
||||
20250214,111900,23923657010,14530,14510,14550,14380,26660
|
||||
20250214,111800,23537945430,14510,14470,14520,14400,34665
|
||||
20250214,111700,23037054820,14460,14580,14650,14380,65219
|
||||
20250214,111600,22089770510,14580,14230,14670,14230,88215
|
||||
20250214,111500,20810406530,14280,14180,14390,14170,31340
|
||||
20250214,111400,20363157270,14180,14140,14180,14140,1718
|
||||
20250214,111300,20338829730,14160,14140,14190,14140,6202
|
||||
20250214,111200,20250951900,14140,14120,14150,14120,2242
|
||||
20250214,111100,20219275740,14120,14110,14140,14110,4134
|
||||
20250214,111000,20160891760,14120,14070,14130,14060,2516
|
||||
20250214,110900,20125402120,14030,14030,14070,14030,789
|
||||
20250214,110800,20114325940,14000,14020,14020,14000,290
|
||||
20250214,110700,20110261430,14010,14020,14070,14010,1278
|
||||
20250214,110600,20092340800,13980,13960,14020,13960,3760
|
||||
20250214,110500,20039732330,13960,13960,13970,13920,5453
|
||||
20250214,110400,19963695830,13960,14000,14010,13960,3791
|
||||
20250214,110300,19910677380,14000,14050,14050,14000,5114
|
||||
20250214,110200,19839030580,14020,14090,14090,14010,2172
|
||||
20250214,110100,19808583550,14090,14070,14090,14050,1355
|
||||
20250214,110000,19789530050,14080,14080,14080,14050,968
|
||||
20250214,105900,19775928510,14030,14070,14070,14000,4530
|
||||
20250214,105800,19712366640,14060,14080,14080,14030,1391
|
||||
20250214,105700,19692826980,14080,14090,14140,14050,3180
|
||||
20250214,105600,19647966870,14030,14090,14090,14020,1006
|
||||
20250214,105500,19633826840,14100,14080,14160,14080,1244
|
||||
20250214,105400,19616253040,14060,14150,14190,14010,5028
|
||||
20250214,105300,19545337260,14150,14070,14150,14050,3371
|
||||
20250214,105200,19497781120,14050,14140,14140,14000,7639
|
||||
20250214,105100,19390431180,14100,14050,14240,14050,9897
|
||||
20250214,105000,19250224910,14050,14180,14290,14020,18130
|
||||
20250214,104900,18992660070,14170,14110,14180,14030,7527
|
||||
20250214,104800,18886284410,14100,14030,14100,14020,4441
|
||||
20250214,104700,18823878990,14030,14040,14040,14030,2863
|
||||
20250214,104600,18783708280,14050,14060,14060,14040,1850
|
||||
20250214,104500,18757726920,14060,14050,14100,14040,3790
|
||||
20250214,104400,18704423930,14060,14050,14060,14040,1100
|
||||
20250214,104300,18688970890,14050,14030,14050,14030,441
|
||||
20250214,104200,18682779330,14030,14080,14080,14030,2680
|
||||
20250214,104100,18645122040,14070,14080,14100,14060,491
|
||||
20250214,104000,18638208610,14080,14110,14110,14070,2103
|
||||
20250214,103900,18608557970,14120,14120,14130,14120,799
|
||||
20250214,103800,18597272030,14120,14130,14160,14120,4312
|
||||
20250214,103700,18536340390,14130,14120,14170,14120,913
|
||||
20250214,103600,18523429470,14120,14140,14190,14120,3708
|
||||
20250214,103500,18470906150,14130,14100,14130,14060,657
|
||||
20250214,103400,18461645530,14100,14040,14100,14040,2915
|
||||
20250214,103300,18420563650,14080,14050,14080,14040,813
|
||||
20250214,103200,18409140210,14050,14080,14080,14040,1542
|
||||
20250214,103100,18387480150,14070,14130,14180,14060,4078
|
||||
20250214,103000,18329927100,14130,14200,14200,14110,7367
|
||||
20250214,102900,18225560590,14200,14200,14230,14100,8284
|
||||
20250214,102800,18108219370,14170,14070,14240,14060,14393
|
||||
20250214,102700,17904457750,14080,14080,14090,14070,1542
|
||||
20250214,102600,17882757180,14070,14070,14090,14060,415
|
||||
20250214,102500,17876917720,14090,14030,14100,14020,1513
|
||||
20250214,102400,17855627060,14020,13980,14070,13980,2622
|
||||
20250214,102300,17818843220,13980,14020,14050,13980,1394
|
||||
20250214,102200,17799341220,14060,14010,14060,14010,1412
|
||||
20250214,102100,17779510440,14050,13980,14050,13960,2565
|
||||
20250214,102000,17743616740,13980,14000,14000,13980,1239
|
||||
20250214,101900,17726284150,14000,14000,14000,14000,436
|
||||
20250214,101800,17720180150,14010,13970,14010,13960,1370
|
||||
20250214,101700,17701049120,13970,13970,14010,13950,4259
|
||||
20250214,101600,17641548210,13960,13990,13990,13960,1510
|
||||
20250214,101500,17620447420,14000,13980,14030,13970,1870
|
||||
20250214,101400,17594282290,13980,14000,14020,13980,1006
|
||||
20250214,101300,17580199160,14030,14030,14070,13990,519
|
||||
20250214,101200,17572916270,14030,13950,14030,13940,1014
|
||||
20250214,101100,17558753690,13950,13920,13950,13920,1160
|
||||
20250214,101000,17542594260,13920,14110,14120,13920,7360
|
||||
20250214,100900,17439315220,14120,13950,14130,13940,8934
|
||||
20250214,100800,17313747010,13950,13940,14000,13940,3356
|
||||
20250214,100700,17266929700,13950,14000,14010,13950,5606
|
||||
20250214,100600,17188605560,14010,14030,14040,14010,3342
|
||||
20250214,100500,17141716290,14030,14020,14050,14010,2779
|
||||
20250214,100400,17102749810,14020,14030,14030,13980,387
|
||||
20250214,100300,17097332300,13980,13990,14050,13980,1561
|
||||
20250214,100200,17075470180,14010,14040,14070,14000,3848
|
||||
20250214,100100,17021470480,14030,14020,14050,14000,2774
|
||||
20250214,100000,16982547180,14000,13970,14030,13970,1458
|
||||
20250214,095900,16962131770,13970,13950,13970,13930,1574
|
||||
20250214,095800,16940155010,13930,14000,14000,13930,1736
|
||||
20250214,095700,16915926860,14000,14030,14050,14000,10230
|
||||
20250214,095600,16772412810,14030,14030,14040,14010,2216
|
||||
20250214,095500,16741336730,14020,14010,14030,14000,4295
|
||||
20250214,095400,16681176020,14030,13970,14030,13950,3078
|
||||
20250214,095300,16638086230,13960,14020,14030,13960,6147
|
||||
20250214,095200,16552157390,14020,13920,14070,13920,12687
|
||||
20250214,095100,16374467470,13920,13820,13920,13820,3841
|
||||
20250214,095000,16321220600,13810,13830,13850,13810,3718
|
||||
20250214,094900,16269836830,13830,13920,13940,13830,9171
|
||||
20250214,094800,16142449470,13930,13950,13960,13920,11203
|
||||
20250214,094700,15986232320,13950,13970,13980,13940,9978
|
||||
20250214,094600,15847011830,13960,13950,14000,13930,26348
|
||||
20250214,094500,15479013230,13970,13840,13980,13840,29883
|
||||
20250214,094400,15062452230,13840,13740,13840,13680,8631
|
||||
20250214,094300,14943635560,13750,13700,13760,13690,1689
|
||||
20250214,094200,14920447460,13700,13700,13720,13690,1617
|
||||
20250214,094100,14898285490,13700,13710,13720,13700,1308
|
||||
20250214,094000,14880352120,13710,13700,13710,13690,702
|
||||
20250214,093900,14870730530,13710,13760,13760,13710,1166
|
||||
20250214,093800,14854715110,13760,13680,13770,13680,1589
|
||||
20250214,093700,14832924610,13690,13760,13760,13690,1835
|
||||
20250214,093600,14807747740,13780,13760,13790,13750,5204
|
||||
20250214,093500,14736024060,13760,13650,13790,13650,3117
|
||||
20250214,093400,14693179270,13700,13700,13750,13650,7065
|
||||
20250214,093300,14596368290,13700,13560,13710,13560,9075
|
||||
20250214,093200,14472502200,13550,13620,13620,13510,11046
|
||||
20250214,093100,14322753660,13620,13690,13700,13600,22494
|
||||
20250214,093000,14016102490,13690,13820,13820,13690,31832
|
||||
20250214,092900,13579453380,13760,13750,13830,13730,9694
|
||||
20250214,092800,13446242230,13750,13850,13860,13730,27825
|
||||
20250214,092700,13063218850,13850,14080,14080,13710,43061
|
||||
20250214,092600,12465814230,14080,14060,14160,14050,12916
|
||||
20250214,092500,12283526460,14030,14170,14210,14010,24393
|
||||
20250214,092400,11938639380,14210,14380,14550,14110,74739
|
||||
20250214,092300,10864999130,14440,14350,14440,14230,28792
|
||||
20250214,092200,10451824990,14400,14370,14410,14240,37699
|
||||
20250214,092100,9910856080,14370,13980,14490,13980,50853
|
||||
20250214,092000,9183900680,13980,13960,13980,13910,3208
|
||||
20250214,091900,9139164720,13960,13980,14000,13900,7656
|
||||
20250214,091800,9032342570,13970,14050,14090,13970,11320
|
||||
20250214,091700,8873707450,14040,14030,14060,14020,2439
|
||||
20250214,091600,8839475740,14020,14060,14110,14010,13222
|
||||
20250214,091500,8653680520,14060,14170,14170,14010,11613
|
||||
20250214,091400,8489852980,14140,13950,14170,13940,12717
|
||||
20250214,091300,8311396300,13940,14050,14060,13900,8209
|
||||
20250214,091200,8196773750,14060,13950,14070,13880,20993
|
||||
20250214,091100,7903402930,13960,14020,14040,13900,14754
|
||||
20250214,091000,7697444090,14020,14010,14080,13930,20517
|
||||
20250214,090900,7410284300,14010,14080,14110,14000,15033
|
||||
20250214,090800,7199037310,14080,14180,14200,14050,23640
|
||||
20250214,090700,6865526510,14190,14270,14390,14180,18421
|
||||
20250214,090600,6602685240,14270,14130,14340,14100,15997
|
||||
20250214,090500,6375291700,14120,14340,14340,14120,35244
|
||||
20250214,090400,5874943400,14310,14390,14540,14300,33470
|
||||
20250214,090300,5392951750,14400,14540,14590,14370,37579
|
||||
20250214,090200,4849157220,14560,14380,14640,14300,67728
|
||||
20250214,090100,3868260170,14380,14370,14970,14300,94202
|
||||
20250214,090000,2500569040,14400,14730,14970,14130,171296
|
||||
|
Reference in New Issue
Block a user