Update 2025-02-14 2854 candle_min
This commit is contained in:
668
093190/min/candle-20250214.csv
Normal file
668
093190/min/candle-20250214.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200600,98471250,4930,4930,4930,4930,1184
|
||||
20250214,200500,98471250,4930,4930,4930,4930,0
|
||||
20250214,200400,98471250,4930,4930,4930,4930,0
|
||||
20250214,200300,98471250,4930,4930,4930,4930,0
|
||||
20250214,200200,98471250,4930,4930,4930,4930,0
|
||||
20250214,200100,98471250,4930,4930,4930,4930,0
|
||||
20250214,200000,98471250,4930,4930,4930,4930,0
|
||||
20250214,195900,98471250,4930,4930,4930,4930,0
|
||||
20250214,195800,98471250,4930,4930,4930,4930,0
|
||||
20250214,195700,98471250,4930,4930,4930,4930,0
|
||||
20250214,195600,98471250,4930,4930,4930,4930,0
|
||||
20250214,195500,98471250,4930,4930,4930,4930,0
|
||||
20250214,195400,98471250,4930,4930,4930,4930,0
|
||||
20250214,195300,98471250,4930,4930,4930,4930,0
|
||||
20250214,195200,98471250,4930,4930,4930,4930,0
|
||||
20250214,195100,98471250,4930,4930,4930,4930,0
|
||||
20250214,195000,98471250,4930,4930,4930,4930,0
|
||||
20250214,194900,98471250,4930,4930,4930,4930,0
|
||||
20250214,194800,98471250,4930,4930,4930,4930,0
|
||||
20250214,194700,98471250,4930,4930,4930,4930,0
|
||||
20250214,194600,98471250,4930,4930,4930,4930,0
|
||||
20250214,194500,98471250,4930,4930,4930,4930,0
|
||||
20250214,194400,98471250,4930,4930,4930,4930,0
|
||||
20250214,194300,98471250,4930,4930,4930,4930,0
|
||||
20250214,194200,98471250,4930,4930,4930,4930,0
|
||||
20250214,194100,98471250,4930,4930,4930,4930,0
|
||||
20250214,194000,98471250,4930,4930,4930,4930,0
|
||||
20250214,193900,98471250,4930,4930,4930,4930,0
|
||||
20250214,193800,98471250,4930,4930,4930,4930,0
|
||||
20250214,193700,98471250,4930,4930,4930,4930,0
|
||||
20250214,193600,98471250,4930,4930,4930,4930,1184
|
||||
20250214,193500,98471250,4930,4930,4930,4930,0
|
||||
20250214,193400,98471250,4930,4930,4930,4930,0
|
||||
20250214,193300,98471250,4930,4930,4930,4930,0
|
||||
20250214,193200,98471250,4930,4930,4930,4930,0
|
||||
20250214,193100,98471250,4930,4930,4930,4930,0
|
||||
20250214,193000,98471250,4930,4930,4930,4930,0
|
||||
20250214,192900,98471250,4930,4930,4930,4930,0
|
||||
20250214,192800,98471250,4930,4930,4930,4930,0
|
||||
20250214,192700,98471250,4930,4930,4930,4930,0
|
||||
20250214,192600,98471250,4930,4930,4930,4930,0
|
||||
20250214,192500,98471250,4930,4930,4930,4930,0
|
||||
20250214,192400,98471250,4930,4930,4930,4930,0
|
||||
20250214,192300,98471250,4930,4930,4930,4930,0
|
||||
20250214,192200,98471250,4930,4930,4930,4930,0
|
||||
20250214,192100,98471250,4930,4930,4930,4930,0
|
||||
20250214,192000,98471250,4930,4930,4930,4930,0
|
||||
20250214,191900,98471250,4930,4930,4930,4930,0
|
||||
20250214,191800,98471250,4930,4930,4930,4930,0
|
||||
20250214,191700,98471250,4930,4930,4930,4930,0
|
||||
20250214,191600,98471250,4930,4930,4930,4930,0
|
||||
20250214,191500,98471250,4930,4930,4930,4930,0
|
||||
20250214,191400,98471250,4930,4930,4930,4930,0
|
||||
20250214,191300,98471250,4930,4930,4930,4930,0
|
||||
20250214,191200,98471250,4930,4930,4930,4930,0
|
||||
20250214,191100,98471250,4930,4930,4930,4930,0
|
||||
20250214,191000,98471250,4930,4930,4930,4930,0
|
||||
20250214,190900,98471250,4930,4930,4930,4930,0
|
||||
20250214,190800,98471250,4930,4930,4930,4930,0
|
||||
20250214,190700,98471250,4930,4930,4930,4930,0
|
||||
20250214,190600,98471250,4930,4930,4930,4930,1184
|
||||
20250214,190500,98471250,4930,4930,4930,4930,0
|
||||
20250214,190400,98471250,4930,4930,4930,4930,0
|
||||
20250214,190300,98471250,4930,4930,4930,4930,0
|
||||
20250214,190200,98471250,4930,4930,4930,4930,0
|
||||
20250214,190100,98471250,4930,4930,4930,4930,0
|
||||
20250214,190000,98471250,4930,4930,4930,4930,0
|
||||
20250214,185900,98471250,4930,4930,4930,4930,0
|
||||
20250214,185800,98471250,4930,4930,4930,4930,0
|
||||
20250214,185700,98471250,4930,4930,4930,4930,0
|
||||
20250214,185600,98471250,4930,4930,4930,4930,0
|
||||
20250214,185500,98471250,4930,4930,4930,4930,0
|
||||
20250214,185400,98471250,4930,4930,4930,4930,0
|
||||
20250214,185300,98471250,4930,4930,4930,4930,0
|
||||
20250214,185200,98471250,4930,4930,4930,4930,0
|
||||
20250214,185100,98471250,4930,4930,4930,4930,0
|
||||
20250214,185000,98471250,4930,4930,4930,4930,0
|
||||
20250214,184900,98471250,4930,4930,4930,4930,0
|
||||
20250214,184800,98471250,4930,4930,4930,4930,0
|
||||
20250214,184700,98471250,4930,4930,4930,4930,0
|
||||
20250214,184600,98471250,4930,4930,4930,4930,0
|
||||
20250214,184500,98471250,4930,4930,4930,4930,0
|
||||
20250214,184400,98471250,4930,4930,4930,4930,0
|
||||
20250214,184300,98471250,4930,4930,4930,4930,0
|
||||
20250214,184200,98471250,4930,4930,4930,4930,0
|
||||
20250214,184100,98471250,4930,4930,4930,4930,0
|
||||
20250214,184000,98471250,4930,4930,4930,4930,0
|
||||
20250214,183900,98471250,4930,4930,4930,4930,0
|
||||
20250214,183800,98471250,4930,4930,4930,4930,0
|
||||
20250214,183700,98471250,4930,4930,4930,4930,0
|
||||
20250214,183600,98471250,4930,4930,4930,4930,1184
|
||||
20250214,183500,98471250,4930,4930,4930,4930,0
|
||||
20250214,183400,98471250,4930,4930,4930,4930,0
|
||||
20250214,183300,98471250,4930,4930,4930,4930,0
|
||||
20250214,183200,98471250,4930,4930,4930,4930,0
|
||||
20250214,183100,98471250,4930,4930,4930,4930,0
|
||||
20250214,183000,98471250,4930,4930,4930,4930,0
|
||||
20250214,182900,98471250,4930,4930,4930,4930,0
|
||||
20250214,182800,98471250,4930,4930,4930,4930,0
|
||||
20250214,182700,98471250,4930,4930,4930,4930,0
|
||||
20250214,182600,98471250,4930,4930,4930,4930,0
|
||||
20250214,182500,98471250,4930,4930,4930,4930,0
|
||||
20250214,182400,98471250,4930,4930,4930,4930,0
|
||||
20250214,182300,98471250,4930,4930,4930,4930,0
|
||||
20250214,182200,98471250,4930,4930,4930,4930,0
|
||||
20250214,182100,98471250,4930,4930,4930,4930,0
|
||||
20250214,182000,98471250,4930,4930,4930,4930,0
|
||||
20250214,181900,98471250,4930,4930,4930,4930,0
|
||||
20250214,181800,98471250,4930,4930,4930,4930,0
|
||||
20250214,181700,98471250,4930,4930,4930,4930,0
|
||||
20250214,181600,98471250,4930,4930,4930,4930,0
|
||||
20250214,181500,98471250,4930,4930,4930,4930,0
|
||||
20250214,181400,98471250,4930,4930,4930,4930,0
|
||||
20250214,181300,98471250,4930,4930,4930,4930,0
|
||||
20250214,181200,98471250,4930,4930,4930,4930,0
|
||||
20250214,181100,98471250,4930,4930,4930,4930,0
|
||||
20250214,181000,98471250,4930,4930,4930,4930,0
|
||||
20250214,180900,98471250,4930,4930,4930,4930,0
|
||||
20250214,180800,98471250,4930,4930,4930,4930,0
|
||||
20250214,180700,98471250,4930,4930,4930,4930,0
|
||||
20250214,180600,98471250,4930,4930,4930,4930,1184
|
||||
20250214,180500,98471250,4930,4930,4930,4930,0
|
||||
20250214,180400,98471250,4930,4930,4930,4930,0
|
||||
20250214,180300,98471250,4930,4930,4930,4930,0
|
||||
20250214,180200,98471250,4930,4930,4930,4930,0
|
||||
20250214,180100,98471250,4930,4930,4930,4930,0
|
||||
20250214,180000,98471250,4930,4930,4930,4930,0
|
||||
20250214,175900,98471250,4930,4930,4930,4930,0
|
||||
20250214,175800,98471250,4930,4930,4930,4930,0
|
||||
20250214,175700,98471250,4930,4930,4930,4930,0
|
||||
20250214,175600,98471250,4930,4930,4930,4930,0
|
||||
20250214,175500,98471250,4930,4930,4930,4930,0
|
||||
20250214,175400,98471250,4930,4930,4930,4930,0
|
||||
20250214,175300,98471250,4930,4930,4930,4930,0
|
||||
20250214,175200,98471250,4930,4930,4930,4930,0
|
||||
20250214,175100,98471250,4930,4930,4930,4930,0
|
||||
20250214,175000,98471250,4930,4930,4930,4930,0
|
||||
20250214,174900,98471250,4930,4930,4930,4930,0
|
||||
20250214,174800,98471250,4930,4930,4930,4930,0
|
||||
20250214,174700,98471250,4930,4930,4930,4930,0
|
||||
20250214,174600,98471250,4930,4930,4930,4930,0
|
||||
20250214,174500,98471250,4930,4930,4930,4930,0
|
||||
20250214,174400,98471250,4930,4930,4930,4930,0
|
||||
20250214,174300,98471250,4930,4930,4930,4930,0
|
||||
20250214,174200,98471250,4930,4930,4930,4930,0
|
||||
20250214,174100,98471250,4930,4930,4930,4930,0
|
||||
20250214,174000,98471250,4930,4930,4930,4930,0
|
||||
20250214,173900,98471250,4930,4930,4930,4930,0
|
||||
20250214,173800,98471250,4930,4930,4930,4930,0
|
||||
20250214,173700,98471250,4930,4930,4930,4930,0
|
||||
20250214,173600,98471250,4930,4930,4930,4930,1184
|
||||
20250214,173500,98471250,4930,4930,4930,4930,0
|
||||
20250214,173400,98471250,4930,4930,4930,4930,0
|
||||
20250214,173300,98471250,4930,4930,4930,4930,0
|
||||
20250214,173200,98471250,4930,4930,4930,4930,0
|
||||
20250214,173100,98471250,4930,4930,4930,4930,0
|
||||
20250214,173000,98471250,4930,4930,4930,4930,0
|
||||
20250214,172900,98471250,4930,4930,4930,4930,0
|
||||
20250214,172800,98471250,4930,4930,4930,4930,0
|
||||
20250214,172700,98471250,4930,4930,4930,4930,0
|
||||
20250214,172600,98471250,4930,4930,4930,4930,0
|
||||
20250214,172500,98471250,4930,4930,4930,4930,0
|
||||
20250214,172400,98471250,4930,4930,4930,4930,0
|
||||
20250214,172300,98471250,4930,4930,4930,4930,0
|
||||
20250214,172200,98471250,4930,4930,4930,4930,0
|
||||
20250214,172100,98471250,4930,4930,4930,4930,0
|
||||
20250214,172000,98471250,4930,4930,4930,4930,0
|
||||
20250214,171900,98471250,4930,4930,4930,4930,0
|
||||
20250214,171800,98471250,4930,4930,4930,4930,0
|
||||
20250214,171700,98471250,4930,4930,4930,4930,0
|
||||
20250214,171600,98471250,4930,4930,4930,4930,0
|
||||
20250214,171500,98471250,4930,4930,4930,4930,0
|
||||
20250214,171400,98471250,4930,4930,4930,4930,0
|
||||
20250214,171300,98471250,4930,4930,4930,4930,0
|
||||
20250214,171200,98471250,4930,4930,4930,4930,0
|
||||
20250214,171100,98471250,4930,4930,4930,4930,0
|
||||
20250214,171000,98471250,4930,4930,4930,4930,0
|
||||
20250214,170900,98471250,4930,4930,4930,4930,0
|
||||
20250214,170800,98471250,4930,4930,4930,4930,0
|
||||
20250214,170700,98471250,4930,4930,4930,4930,0
|
||||
20250214,170600,98471250,4930,4930,4930,4930,1184
|
||||
20250214,170500,98471250,4930,4930,4930,4930,0
|
||||
20250214,170400,98471250,4930,4930,4930,4930,0
|
||||
20250214,170300,98471250,4930,4930,4930,4930,0
|
||||
20250214,170200,98471250,4930,4930,4930,4930,0
|
||||
20250214,170100,98471250,4930,4930,4930,4930,0
|
||||
20250214,170000,98471250,4930,4930,4930,4930,0
|
||||
20250214,165900,98471250,4930,4930,4930,4930,0
|
||||
20250214,165800,98471250,4930,4930,4930,4930,0
|
||||
20250214,165700,98471250,4930,4930,4930,4930,0
|
||||
20250214,165600,98471250,4930,4930,4930,4930,0
|
||||
20250214,165500,98471250,4930,4930,4930,4930,0
|
||||
20250214,165400,98471250,4930,4930,4930,4930,0
|
||||
20250214,165300,98471250,4930,4930,4930,4930,0
|
||||
20250214,165200,98471250,4930,4930,4930,4930,0
|
||||
20250214,165100,98471250,4930,4930,4930,4930,0
|
||||
20250214,165000,98471250,4930,4930,4930,4930,0
|
||||
20250214,164900,98471250,4930,4930,4930,4930,0
|
||||
20250214,164800,98471250,4930,4930,4930,4930,0
|
||||
20250214,164700,98471250,4930,4930,4930,4930,0
|
||||
20250214,164600,98471250,4930,4930,4930,4930,0
|
||||
20250214,164500,98471250,4930,4930,4930,4930,0
|
||||
20250214,164400,98471250,4930,4930,4930,4930,0
|
||||
20250214,164300,98471250,4930,4930,4930,4930,0
|
||||
20250214,164200,98471250,4930,4930,4930,4930,0
|
||||
20250214,164100,98471250,4930,4930,4930,4930,0
|
||||
20250214,164000,98471250,4930,4930,4930,4930,0
|
||||
20250214,163900,98471250,4930,4930,4930,4930,0
|
||||
20250214,163800,98471250,4930,4930,4930,4930,0
|
||||
20250214,163700,98471250,4930,4930,4930,4930,0
|
||||
20250214,163600,98471250,4930,4930,4930,4930,1184
|
||||
20250214,163500,98471250,4930,4930,4930,4930,0
|
||||
20250214,163400,98471250,4930,4930,4930,4930,0
|
||||
20250214,163300,98471250,4930,4930,4930,4930,0
|
||||
20250214,163200,98471250,4930,4930,4930,4930,0
|
||||
20250214,163100,98471250,4930,4930,4930,4930,0
|
||||
20250214,163000,98471250,4930,4930,4930,4930,0
|
||||
20250214,162900,98471250,4930,4930,4930,4930,0
|
||||
20250214,162800,98471250,4930,4930,4930,4930,0
|
||||
20250214,162700,98471250,4930,4930,4930,4930,0
|
||||
20250214,162600,98471250,4930,4930,4930,4930,0
|
||||
20250214,162500,98471250,4930,4930,4930,4930,0
|
||||
20250214,162400,98471250,4930,4930,4930,4930,0
|
||||
20250214,162300,98471250,4930,4930,4930,4930,0
|
||||
20250214,162200,98471250,4930,4930,4930,4930,0
|
||||
20250214,162100,98471250,4930,4930,4930,4930,0
|
||||
20250214,162000,98471250,4930,4930,4930,4930,0
|
||||
20250214,161900,98471250,4930,4930,4930,4930,0
|
||||
20250214,161800,98471250,4930,4930,4930,4930,0
|
||||
20250214,161700,98471250,4930,4930,4930,4930,0
|
||||
20250214,161600,98471250,4930,4930,4930,4930,0
|
||||
20250214,161500,98471250,4930,4930,4930,4930,0
|
||||
20250214,161400,98471250,4930,4930,4930,4930,0
|
||||
20250214,161300,98471250,4930,4930,4930,4930,0
|
||||
20250214,161200,98471250,4930,4930,4930,4930,0
|
||||
20250214,161100,98471250,4930,4930,4930,4930,0
|
||||
20250214,161000,98471250,4930,4930,4930,4930,0
|
||||
20250214,160900,98471250,4930,4930,4930,4930,0
|
||||
20250214,160800,98471250,4930,4930,4930,4930,0
|
||||
20250214,160700,98471250,4930,4930,4930,4930,0
|
||||
20250214,160600,98471250,4930,4930,4930,4930,1184
|
||||
20250214,160500,98471250,4930,4930,4930,4930,0
|
||||
20250214,160400,98471250,4930,4930,4930,4930,0
|
||||
20250214,160300,98471250,4930,4930,4930,4930,0
|
||||
20250214,160200,98471250,4930,4930,4930,4930,0
|
||||
20250214,160100,98471250,4930,4930,4930,4930,0
|
||||
20250214,160000,98471250,4930,4930,4930,4930,0
|
||||
20250214,155900,98471250,4930,4930,4930,4930,0
|
||||
20250214,155800,98471250,4930,4930,4930,4930,0
|
||||
20250214,155700,98471250,4930,4930,4930,4930,0
|
||||
20250214,155600,98471250,4930,4930,4930,4930,0
|
||||
20250214,155500,98471250,4930,4930,4930,4930,0
|
||||
20250214,155400,98471250,4930,4930,4930,4930,0
|
||||
20250214,155300,98471250,4930,4930,4930,4930,0
|
||||
20250214,155200,98471250,4930,4930,4930,4930,0
|
||||
20250214,155100,98471250,4930,4930,4930,4930,0
|
||||
20250214,155000,98471250,4930,4930,4930,4930,0
|
||||
20250214,154900,98471250,4930,4930,4930,4930,0
|
||||
20250214,154800,98471250,4930,4930,4930,4930,0
|
||||
20250214,154700,98471250,4930,4930,4930,4930,0
|
||||
20250214,154600,98471250,4930,4930,4930,4930,0
|
||||
20250214,154500,98471250,4930,4930,4930,4930,0
|
||||
20250214,154400,98471250,4930,4930,4930,4930,0
|
||||
20250214,154300,98471250,4930,4930,4930,4930,0
|
||||
20250214,154200,98471250,4930,4930,4930,4930,0
|
||||
20250214,154100,98471250,4930,4930,4930,4930,0
|
||||
20250214,154000,98471250,4930,4930,4930,4930,0
|
||||
20250214,153900,98471250,4930,4930,4930,4930,0
|
||||
20250214,153800,98471250,4930,4930,4930,4930,0
|
||||
20250214,153700,98471250,4930,4930,4930,4930,0
|
||||
20250214,153600,98471250,4930,4930,4930,4930,1184
|
||||
20250214,153500,98471250,4930,4930,4930,4930,0
|
||||
20250214,153400,98471250,4930,4930,4930,4930,0
|
||||
20250214,153300,98471250,4930,4930,4930,4930,0
|
||||
20250214,153200,98471250,4930,4930,4930,4930,0
|
||||
20250214,153100,98471250,4930,4930,4930,4930,0
|
||||
20250214,153000,98471250,4930,4930,4930,4930,1184
|
||||
20250214,152900,92634130,4930,4930,4930,4930,0
|
||||
20250214,152800,92634130,4930,4930,4930,4930,0
|
||||
20250214,152700,92634130,4930,4930,4930,4930,0
|
||||
20250214,152600,92634130,4930,4930,4930,4930,0
|
||||
20250214,152500,92634130,4930,4930,4930,4930,0
|
||||
20250214,152400,92634130,4930,4930,4930,4930,0
|
||||
20250214,152300,92634130,4930,4930,4930,4930,0
|
||||
20250214,152200,92634130,4930,4930,4930,4930,0
|
||||
20250214,152100,92634130,4930,4930,4930,4930,0
|
||||
20250214,152000,92634130,4930,4930,4930,4930,0
|
||||
20250214,151900,92634130,4930,4945,4945,4930,15
|
||||
20250214,151800,92560045,4940,4940,4940,4940,0
|
||||
20250214,151700,92560045,4940,4940,4940,4940,0
|
||||
20250214,151600,92560045,4940,4940,4940,4940,0
|
||||
20250214,151500,92560045,4940,4940,4940,4940,0
|
||||
20250214,151400,92560045,4940,4940,4940,4930,5
|
||||
20250214,151300,92535365,4930,4930,4930,4930,1
|
||||
20250214,151200,92530435,4945,4945,4945,4945,0
|
||||
20250214,151100,92530435,4945,4945,4945,4945,1
|
||||
20250214,151000,92525490,4920,4945,4945,4920,14
|
||||
20250214,150900,92456465,4920,4930,4930,4920,4
|
||||
20250214,150800,92436755,4945,4945,4945,4945,0
|
||||
20250214,150700,92436755,4945,4945,4945,4945,1
|
||||
20250214,150600,92431810,4920,4920,4920,4920,0
|
||||
20250214,150500,92431810,4920,4930,4950,4920,280
|
||||
20250214,150400,91051070,4925,4930,4930,4925,125
|
||||
20250214,150300,90434945,4935,4935,4935,4935,0
|
||||
20250214,150200,90434945,4935,4935,4935,4935,1
|
||||
20250214,150100,90430010,4925,4945,4945,4925,1221
|
||||
20250214,150000,84394250,4945,4955,4955,4945,8328
|
||||
20250214,145900,43189900,4955,4955,4955,4955,7
|
||||
20250214,145800,43155215,4955,4955,4955,4955,23
|
||||
20250214,145700,43041250,4955,4955,4955,4955,266
|
||||
20250214,145600,41723220,4955,4955,4955,4955,3808
|
||||
20250214,145500,22854580,4955,4955,4955,4955,0
|
||||
20250214,145400,22854580,4955,4955,4955,4955,0
|
||||
20250214,145300,22854580,4955,4955,4965,4955,32
|
||||
20250214,145200,22695865,4955,4955,4955,4955,0
|
||||
20250214,145100,22695865,4955,4955,4955,4955,0
|
||||
20250214,145000,22695865,4955,4960,4960,4955,78
|
||||
20250214,144900,22309015,4965,4965,4965,4965,0
|
||||
20250214,144800,22309015,4965,4965,4965,4965,0
|
||||
20250214,144700,22309015,4965,4965,4965,4965,0
|
||||
20250214,144600,22309015,4965,4965,4965,4965,0
|
||||
20250214,144500,22309015,4965,4965,4965,4965,0
|
||||
20250214,144400,22309015,4965,4965,4965,4965,0
|
||||
20250214,144300,22309015,4965,4965,4965,4965,0
|
||||
20250214,144200,22309015,4965,4965,4965,4965,10
|
||||
20250214,144100,22259365,4960,4960,4960,4960,0
|
||||
20250214,144000,22259365,4960,4960,4960,4960,0
|
||||
20250214,143900,22259365,4960,4960,4960,4960,1
|
||||
20250214,143800,22254405,4965,4965,4965,4965,0
|
||||
20250214,143700,22254405,4965,4965,4965,4965,0
|
||||
20250214,143600,22254405,4965,4965,4965,4965,0
|
||||
20250214,143500,22254405,4965,4965,4965,4965,0
|
||||
20250214,143400,22254405,4965,4960,4965,4960,3
|
||||
20250214,143300,22239520,4960,4960,4960,4960,1
|
||||
20250214,143200,22234560,4960,4960,4960,4960,0
|
||||
20250214,143100,22234560,4960,4960,4960,4960,0
|
||||
20250214,143000,22234560,4960,4960,4960,4960,8
|
||||
20250214,142900,22194880,4960,4960,4960,4960,18
|
||||
20250214,142800,22105600,4955,4960,4960,4955,110
|
||||
20250214,142700,21560050,4955,4955,4960,4955,106
|
||||
20250214,142600,21034320,4955,4955,4955,4955,0
|
||||
20250214,142500,21034320,4955,4955,4955,4955,0
|
||||
20250214,142400,21034320,4955,4955,4955,4955,1
|
||||
20250214,142300,21029365,4955,4955,4955,4955,3
|
||||
20250214,142200,21014500,4955,4955,4955,4955,0
|
||||
20250214,142100,21014500,4955,4955,4955,4955,0
|
||||
20250214,142000,21014500,4955,4955,4955,4955,0
|
||||
20250214,141900,21014500,4955,4955,4955,4955,0
|
||||
20250214,141800,21014500,4955,4955,4955,4955,0
|
||||
20250214,141700,21014500,4955,4955,4955,4955,1
|
||||
20250214,141600,21009545,4955,4955,4955,4955,0
|
||||
20250214,141500,21009545,4955,4955,4955,4955,0
|
||||
20250214,141400,21009545,4955,4955,4955,4955,1
|
||||
20250214,141300,21004590,4955,4955,4955,4955,4
|
||||
20250214,141200,20984770,4955,4955,4955,4955,0
|
||||
20250214,141100,20984770,4955,4955,4955,4955,0
|
||||
20250214,141000,20984770,4955,4955,4955,4955,0
|
||||
20250214,140900,20984770,4955,4955,4955,4955,16
|
||||
20250214,140800,20905490,4955,4955,4955,4955,0
|
||||
20250214,140700,20905490,4955,4955,4955,4955,3
|
||||
20250214,140600,20890625,4955,4955,4955,4955,0
|
||||
20250214,140500,20890625,4955,4960,4960,4955,51
|
||||
20250214,140400,20637675,4960,4960,4960,4960,0
|
||||
20250214,140300,20637675,4960,4960,4960,4960,2
|
||||
20250214,140200,20627755,4960,4960,4960,4960,0
|
||||
20250214,140100,20627755,4960,4960,4960,4955,84
|
||||
20250214,140000,20211175,4955,4960,4960,4955,53
|
||||
20250214,135900,19948310,4955,4955,4955,4955,303
|
||||
20250214,135800,18446945,4960,4960,4960,4960,0
|
||||
20250214,135700,18446945,4960,4960,4960,4960,0
|
||||
20250214,135600,18446945,4960,4960,4960,4960,0
|
||||
20250214,135500,18446945,4960,4960,4960,4960,0
|
||||
20250214,135400,18446945,4960,4955,4960,4955,93
|
||||
20250214,135300,17986020,4955,4955,4955,4955,0
|
||||
20250214,135200,17986020,4955,4955,4955,4955,0
|
||||
20250214,135100,17986020,4955,4955,4955,4955,0
|
||||
20250214,135000,17986020,4955,4955,4955,4955,19
|
||||
20250214,134900,17891875,4955,4955,4955,4955,0
|
||||
20250214,134800,17891875,4955,4955,4955,4955,0
|
||||
20250214,134700,17891875,4955,4955,4955,4955,0
|
||||
20250214,134600,17891875,4955,4955,4955,4955,285
|
||||
20250214,134500,16479700,4960,4960,4960,4960,0
|
||||
20250214,134400,16479700,4960,4960,4960,4960,0
|
||||
20250214,134300,16479700,4960,4955,4960,4955,2
|
||||
20250214,134200,16469785,4955,4955,4955,4955,0
|
||||
20250214,134100,16469785,4955,4955,4955,4955,0
|
||||
20250214,134000,16469785,4955,4955,4955,4955,0
|
||||
20250214,133900,16469785,4955,4955,4955,4955,2
|
||||
20250214,133800,16459875,4960,4960,4960,4960,0
|
||||
20250214,133700,16459875,4960,4960,4960,4960,0
|
||||
20250214,133600,16459875,4960,4960,4960,4960,0
|
||||
20250214,133500,16459875,4960,4960,4960,4960,0
|
||||
20250214,133400,16459875,4960,4960,4960,4960,0
|
||||
20250214,133300,16459875,4960,4955,4960,4955,6
|
||||
20250214,133200,16430135,4955,4955,4955,4955,0
|
||||
20250214,133100,16430135,4955,4955,4955,4955,0
|
||||
20250214,133000,16430135,4955,4955,4955,4955,0
|
||||
20250214,132900,16430135,4955,4965,4965,4955,12
|
||||
20250214,132800,16370575,4955,4955,4955,4955,0
|
||||
20250214,132700,16370575,4955,4955,4955,4955,0
|
||||
20250214,132600,16370575,4955,4955,4955,4955,0
|
||||
20250214,132500,16370575,4955,4960,4960,4955,4
|
||||
20250214,132400,16350740,4950,4950,4950,4950,0
|
||||
20250214,132300,16350740,4950,4955,4955,4950,5
|
||||
20250214,132200,16325970,4950,4950,4950,4950,2
|
||||
20250214,132100,16316070,4950,4950,4950,4950,1
|
||||
20250214,132000,16311120,4950,4950,4950,4950,0
|
||||
20250214,131900,16311120,4950,4950,4950,4950,2
|
||||
20250214,131800,16301220,4950,4950,4950,4950,3
|
||||
20250214,131700,16286370,4950,4950,4950,4950,1
|
||||
20250214,131600,16281420,4950,4950,4950,4950,0
|
||||
20250214,131500,16281420,4950,4950,4950,4950,0
|
||||
20250214,131400,16281420,4950,4950,4950,4950,7
|
||||
20250214,131300,16246770,4950,4955,4955,4950,8
|
||||
20250214,131200,16207135,4955,4955,4955,4955,0
|
||||
20250214,131100,16207135,4955,4960,4960,4955,110
|
||||
20250214,131000,15661585,4955,4955,4955,4955,0
|
||||
20250214,130900,15661585,4955,4955,4955,4955,0
|
||||
20250214,130800,15661585,4955,4955,4955,4955,10
|
||||
20250214,130700,15612035,4955,4955,4955,4955,0
|
||||
20250214,130600,15612035,4955,4955,4955,4955,0
|
||||
20250214,130500,15612035,4955,4955,4955,4955,0
|
||||
20250214,130400,15612035,4955,4955,4955,4955,2
|
||||
20250214,130300,15602125,4955,4955,4955,4955,8
|
||||
20250214,130200,15562485,4955,4955,4955,4955,0
|
||||
20250214,130100,15562485,4955,4955,4955,4955,0
|
||||
20250214,130000,15562485,4955,4955,4955,4955,0
|
||||
20250214,125900,15562485,4955,4955,4955,4955,0
|
||||
20250214,125800,15562485,4955,4955,4955,4955,0
|
||||
20250214,125700,15562485,4955,4955,4955,4955,0
|
||||
20250214,125600,15562485,4955,4955,4955,4955,1
|
||||
20250214,125500,15557530,4955,4955,4955,4955,0
|
||||
20250214,125400,15557530,4955,4955,4955,4955,15
|
||||
20250214,125300,15483205,4955,4955,4955,4955,23
|
||||
20250214,125200,15369240,4955,4955,4955,4955,0
|
||||
20250214,125100,15369240,4955,4955,4955,4955,1
|
||||
20250214,125000,15364285,4955,4955,4955,4955,4
|
||||
20250214,124900,15344465,4955,4955,4955,4955,12
|
||||
20250214,124800,15285005,4955,4950,4955,4950,18
|
||||
20250214,124700,15195830,4950,4950,4950,4950,1
|
||||
20250214,124600,15190880,4950,4950,4950,4950,1
|
||||
20250214,124500,15185930,4950,4950,4950,4950,8
|
||||
20250214,124400,15146330,4950,4950,4950,4950,5
|
||||
20250214,124300,15121580,4950,4950,4950,4950,21
|
||||
20250214,124200,15017630,4950,4950,4950,4950,6
|
||||
20250214,124100,14987930,4950,4950,4950,4950,26
|
||||
20250214,124000,14859230,4950,4950,4950,4950,0
|
||||
20250214,123900,14859230,4950,4950,4950,4950,0
|
||||
20250214,123800,14859230,4950,4950,4950,4950,24
|
||||
20250214,123700,14740430,4950,4950,4950,4950,3
|
||||
20250214,123600,14725580,4950,4950,4950,4950,0
|
||||
20250214,123500,14725580,4950,4950,4950,4950,0
|
||||
20250214,123400,14725580,4950,4955,4955,4950,313
|
||||
20250214,123300,13175895,4955,4955,4955,4955,22
|
||||
20250214,123200,13066885,4955,4955,4955,4955,1
|
||||
20250214,123100,13061930,4955,4955,4955,4955,0
|
||||
20250214,123000,13061930,4955,4955,4955,4955,0
|
||||
20250214,122900,13061930,4955,4955,4955,4955,1
|
||||
20250214,122800,13056975,4955,4955,4955,4955,1
|
||||
20250214,122700,13052020,4955,4955,4955,4955,9
|
||||
20250214,122600,13007425,4950,4950,4950,4950,0
|
||||
20250214,122500,13007425,4950,4950,4950,4950,0
|
||||
20250214,122400,13007425,4950,4950,4950,4950,5
|
||||
20250214,122300,12982675,4950,4950,4950,4950,20
|
||||
20250214,122200,12883675,4950,4950,4950,4950,0
|
||||
20250214,122100,12883675,4950,4950,4950,4950,1
|
||||
20250214,122000,12878725,4950,4950,4950,4950,2
|
||||
20250214,121900,12868825,4950,4950,4950,4950,0
|
||||
20250214,121800,12868825,4950,4950,4950,4950,2
|
||||
20250214,121700,12858925,4950,4950,4950,4950,15
|
||||
20250214,121600,12784675,4950,4950,4950,4950,1
|
||||
20250214,121500,12779725,4950,4950,4950,4950,0
|
||||
20250214,121400,12779725,4950,4950,4950,4950,48
|
||||
20250214,121300,12542125,4950,4950,4950,4950,25
|
||||
20250214,121200,12418375,4950,4950,4950,4950,0
|
||||
20250214,121100,12418375,4950,4950,4950,4950,1
|
||||
20250214,121000,12413425,4950,4950,4950,4950,0
|
||||
20250214,120900,12413425,4950,4950,4950,4950,34
|
||||
20250214,120800,12245125,4950,4950,4950,4950,2
|
||||
20250214,120700,12235225,4950,4950,4950,4950,3
|
||||
20250214,120600,12220375,4950,4950,4950,4950,0
|
||||
20250214,120500,12220375,4950,4950,4950,4950,162
|
||||
20250214,120400,11418475,4950,4955,4955,4950,8
|
||||
20250214,120300,11378840,4955,4955,4955,4955,29
|
||||
20250214,120200,11235145,4955,4955,4955,4955,1
|
||||
20250214,120100,11230190,4955,4955,4955,4955,0
|
||||
20250214,120000,11230190,4955,4955,4955,4955,0
|
||||
20250214,115900,11230190,4955,4955,4955,4955,0
|
||||
20250214,115800,11230190,4955,4955,4955,4955,1
|
||||
20250214,115700,11225235,4955,4955,4955,4955,0
|
||||
20250214,115600,11225235,4955,4955,4955,4955,0
|
||||
20250214,115500,11225235,4955,4955,4955,4955,0
|
||||
20250214,115400,11225235,4955,4955,4955,4955,13
|
||||
20250214,115300,11160820,4955,4955,4955,4955,22
|
||||
20250214,115200,11051810,4955,4955,4955,4955,1
|
||||
20250214,115100,11046855,4955,4955,4955,4955,0
|
||||
20250214,115000,11046855,4955,4955,4955,4955,0
|
||||
20250214,114900,11046855,4955,4955,4955,4955,0
|
||||
20250214,114800,11046855,4955,4955,4955,4955,0
|
||||
20250214,114700,11046855,4955,4955,4955,4955,0
|
||||
20250214,114600,11046855,4955,4955,4955,4955,2
|
||||
20250214,114500,11036945,4955,4955,4955,4955,0
|
||||
20250214,114400,11036945,4955,4955,4955,4955,6
|
||||
20250214,114300,11007215,4955,4955,4955,4955,24
|
||||
20250214,114200,10888295,4955,4955,4955,4955,0
|
||||
20250214,114100,10888295,4955,4960,4960,4955,12
|
||||
20250214,114000,10828785,4955,4955,4955,4955,0
|
||||
20250214,113900,10828785,4955,4955,4955,4955,0
|
||||
20250214,113800,10828785,4955,4955,4955,4955,1
|
||||
20250214,113700,10823830,4955,4955,4955,4955,0
|
||||
20250214,113600,10823830,4955,4955,4955,4955,1
|
||||
20250214,113500,10818875,4955,4955,4955,4955,1
|
||||
20250214,113400,10813920,4960,4960,4960,4960,0
|
||||
20250214,113300,10813920,4960,4960,4960,4960,0
|
||||
20250214,113200,10813920,4960,4960,4960,4960,0
|
||||
20250214,113100,10813920,4960,4960,4960,4960,0
|
||||
20250214,113000,10813920,4960,4960,4960,4960,1
|
||||
20250214,112900,10808960,4955,4955,4955,4955,0
|
||||
20250214,112800,10808960,4955,4950,4955,4950,21
|
||||
20250214,112700,10704950,4950,4950,4950,4950,1
|
||||
20250214,112600,10700000,4950,4955,4955,4950,2
|
||||
20250214,112500,10690095,4950,4950,4950,4950,0
|
||||
20250214,112400,10690095,4950,4950,4950,4950,5
|
||||
20250214,112300,10665345,4950,4950,4950,4950,22
|
||||
20250214,112200,10556445,4950,4950,4950,4950,4
|
||||
20250214,112100,10536645,4950,4950,4950,4950,0
|
||||
20250214,112000,10536645,4950,4950,4950,4950,0
|
||||
20250214,111900,10536645,4950,4950,4950,4950,1
|
||||
20250214,111800,10531695,4950,4950,4950,4950,14
|
||||
20250214,111700,10462395,4950,4950,4950,4950,0
|
||||
20250214,111600,10462395,4950,4950,4950,4950,1
|
||||
20250214,111500,10457445,4950,4950,4950,4950,6
|
||||
20250214,111400,10427745,4950,4950,4950,4950,50
|
||||
20250214,111300,10180245,4950,4950,4950,4950,3
|
||||
20250214,111200,10165395,4950,4950,4950,4950,2
|
||||
20250214,111100,10155495,4950,4950,4950,4950,2
|
||||
20250214,111000,10145595,4950,4950,4950,4950,0
|
||||
20250214,110900,10145595,4950,4950,4950,4950,0
|
||||
20250214,110800,10145595,4950,4950,4950,4950,2
|
||||
20250214,110700,10135695,4950,4955,4955,4950,16
|
||||
20250214,110600,10056430,4955,4955,4955,4955,0
|
||||
20250214,110500,10056430,4955,4955,4955,4955,0
|
||||
20250214,110400,10056430,4955,4960,4960,4955,2
|
||||
20250214,110300,10046515,4960,4960,4960,4960,0
|
||||
20250214,110200,10046515,4960,4960,4960,4960,0
|
||||
20250214,110100,10046515,4960,4960,4960,4960,0
|
||||
20250214,110000,10046515,4960,4960,4960,4960,1
|
||||
20250214,105900,10041555,4955,4955,4955,4955,1
|
||||
20250214,105800,10036600,4955,4955,4955,4955,0
|
||||
20250214,105700,10036600,4955,4955,4955,4955,1
|
||||
20250214,105600,10031645,4955,4955,4955,4955,2
|
||||
20250214,105500,10021735,4955,4955,4955,4955,0
|
||||
20250214,105400,10021735,4955,4955,4955,4955,18
|
||||
20250214,105300,9932545,4955,4955,4955,4955,23
|
||||
20250214,105200,9818580,4955,4955,4955,4955,0
|
||||
20250214,105100,9818580,4955,4955,4955,4955,16
|
||||
20250214,105000,9739300,4955,4955,4955,4955,0
|
||||
20250214,104900,9739300,4955,4955,4955,4955,0
|
||||
20250214,104800,9739300,4955,4955,4955,4955,1
|
||||
20250214,104700,9734345,4955,4955,4955,4955,0
|
||||
20250214,104600,9734345,4955,4955,4955,4955,8
|
||||
20250214,104500,9694705,4955,4955,4955,4955,1
|
||||
20250214,104400,9689750,4955,4955,4955,4955,5
|
||||
20250214,104300,9664975,4955,4955,4955,4955,23
|
||||
20250214,104200,9551010,4955,4955,4955,4955,0
|
||||
20250214,104100,9551010,4955,4955,4955,4955,0
|
||||
20250214,104000,9551010,4955,4955,4955,4955,0
|
||||
20250214,103900,9551010,4955,4955,4955,4955,0
|
||||
20250214,103800,9551010,4955,4950,4955,4950,10
|
||||
20250214,103700,9501505,4950,4950,4950,4950,0
|
||||
20250214,103600,9501505,4950,4950,4950,4950,0
|
||||
20250214,103500,9501505,4950,4950,4950,4950,0
|
||||
20250214,103400,9501505,4950,4955,4955,4950,5
|
||||
20250214,103300,9476740,4955,4955,4955,4955,20
|
||||
20250214,103200,9377640,4955,4955,4955,4955,0
|
||||
20250214,103100,9377640,4955,4955,4955,4950,653
|
||||
20250214,103000,6142150,4950,4950,4950,4950,2
|
||||
20250214,102900,6132250,4950,4950,4950,4950,0
|
||||
20250214,102800,6132250,4950,4950,4950,4950,1
|
||||
20250214,102700,6127300,4950,4950,4950,4950,0
|
||||
20250214,102600,6127300,4950,4950,4955,4950,122
|
||||
20250214,102500,5523030,4950,4950,4950,4950,0
|
||||
20250214,102400,5523030,4950,4950,4950,4950,5
|
||||
20250214,102300,5498280,4950,4950,4950,4950,20
|
||||
20250214,102200,5399280,4950,4950,4950,4950,0
|
||||
20250214,102100,5399280,4950,4950,4950,4950,0
|
||||
20250214,102000,5399280,4950,4955,4955,4950,124
|
||||
20250214,101900,4784865,4950,4950,4950,4950,2
|
||||
20250214,101800,4774965,4950,4955,4955,4950,2
|
||||
20250214,101700,4765060,4955,4955,4955,4955,50
|
||||
20250214,101600,4517310,4955,4955,4955,4955,25
|
||||
20250214,101500,4393435,4955,4955,4955,4955,0
|
||||
20250214,101400,4393435,4955,4955,4955,4955,0
|
||||
20250214,101300,4393435,4955,4950,4955,4950,27
|
||||
20250214,101200,4259655,4950,4950,4950,4950,0
|
||||
20250214,101100,4259655,4950,4950,4950,4950,0
|
||||
20250214,101000,4259655,4950,4950,4950,4950,0
|
||||
20250214,100900,4259655,4950,4950,4950,4950,0
|
||||
20250214,100800,4259655,4950,4950,4950,4950,0
|
||||
20250214,100700,4259655,4950,4950,4950,4950,0
|
||||
20250214,100600,4259655,4950,4950,4950,4950,2
|
||||
20250214,100500,4249755,4955,4955,4955,4955,1
|
||||
20250214,100400,4244800,4950,4950,4950,4950,0
|
||||
20250214,100300,4244800,4950,4950,4950,4950,4
|
||||
20250214,100200,4225000,4965,4955,4965,4955,10
|
||||
20250214,100100,4175420,4950,4950,4950,4950,0
|
||||
20250214,100000,4175420,4950,4950,4950,4950,0
|
||||
20250214,095900,4175420,4950,4950,4950,4950,0
|
||||
20250214,095800,4175420,4950,4950,4950,4950,0
|
||||
20250214,095700,4175420,4950,4950,4950,4950,0
|
||||
20250214,095600,4175420,4950,4950,4950,4950,1
|
||||
20250214,095500,4170470,4950,4950,4950,4950,0
|
||||
20250214,095400,4170470,4950,4950,4950,4950,4
|
||||
20250214,095300,4150670,4950,4950,4950,4950,21
|
||||
20250214,095200,4046720,4950,4950,4950,4950,0
|
||||
20250214,095100,4046720,4950,4950,4950,4950,1
|
||||
20250214,095000,4041770,4950,4950,4950,4950,14
|
||||
20250214,094900,3972470,4945,4945,4945,4945,1
|
||||
20250214,094800,3967525,4945,4945,4945,4945,0
|
||||
20250214,094700,3967525,4945,4950,4950,4945,54
|
||||
20250214,094600,3700280,4950,4955,4955,4950,12
|
||||
20250214,094500,3640830,4950,4955,4955,4950,2
|
||||
20250214,094400,3630925,4950,4950,4950,4950,5
|
||||
20250214,094300,3606175,4950,4950,4950,4950,21
|
||||
20250214,094200,3502225,4950,4950,4950,4950,0
|
||||
20250214,094100,3502225,4950,4950,4950,4950,1
|
||||
20250214,094000,3497275,4950,4950,4950,4950,0
|
||||
20250214,093900,3497275,4950,4950,4950,4950,0
|
||||
20250214,093800,3497275,4950,4950,4950,4950,1
|
||||
20250214,093700,3492325,4950,4950,4950,4950,0
|
||||
20250214,093600,3492325,4950,4955,4955,4950,2
|
||||
20250214,093500,3482420,4950,4950,4950,4950,27
|
||||
20250214,093400,3348770,4945,4945,4945,4945,0
|
||||
20250214,093300,3348770,4945,4945,4945,4945,3
|
||||
20250214,093200,3333935,4945,4945,4945,4945,0
|
||||
20250214,093100,3333935,4945,4945,4945,4945,0
|
||||
20250214,093000,3333935,4945,4945,4945,4945,0
|
||||
20250214,092900,3333935,4945,4945,4945,4945,0
|
||||
20250214,092800,3333935,4945,4950,4950,4945,186
|
||||
20250214,092700,2413260,4950,4950,4950,4950,0
|
||||
20250214,092600,2413260,4950,4950,4950,4950,0
|
||||
20250214,092500,2413260,4950,4950,4950,4950,0
|
||||
20250214,092400,2413260,4950,4950,4950,4950,0
|
||||
20250214,092300,2413260,4950,4955,4965,4950,22
|
||||
20250214,092200,2304155,4950,4960,4960,4950,2
|
||||
20250214,092100,2294245,4950,4950,4955,4950,327
|
||||
20250214,092000,675585,4950,4950,4950,4950,0
|
||||
20250214,091900,675585,4950,4950,4950,4950,0
|
||||
20250214,091800,675585,4950,4950,4950,4950,0
|
||||
20250214,091700,675585,4950,4950,4950,4950,0
|
||||
20250214,091600,675585,4950,4950,4950,4950,1
|
||||
20250214,091500,670635,4950,4950,4950,4950,0
|
||||
20250214,091400,670635,4950,4945,4950,4945,11
|
||||
20250214,091300,616225,4945,4945,4945,4945,33
|
||||
20250214,091200,453040,4945,4945,4945,4945,0
|
||||
20250214,091100,453040,4945,4945,4945,4945,0
|
||||
20250214,091000,453040,4945,4945,4945,4945,0
|
||||
20250214,090900,453040,4945,4945,4945,4945,0
|
||||
20250214,090800,453040,4945,4945,4945,4945,1
|
||||
20250214,090700,448095,4945,4945,4945,4945,0
|
||||
20250214,090600,448095,4945,4945,4945,4945,0
|
||||
20250214,090500,448095,4945,4945,4950,4945,34
|
||||
20250214,090400,279905,4945,4945,4945,4945,0
|
||||
20250214,090300,279905,4945,4945,4945,4945,0
|
||||
20250214,090200,279905,4945,4945,4945,4945,0
|
||||
20250214,090100,279905,4945,4945,4945,4945,1
|
||||
20250214,090000,274960,4910,4910,4910,4910,56
|
||||
|
Reference in New Issue
Block a user