ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

668
093230/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,668 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,200600,0,1392,1392,1392,1392,0
20250214,200500,0,1392,1392,1392,1392,0
20250214,200400,0,1392,1392,1392,1392,0
20250214,200300,0,1392,1392,1392,1392,0
20250214,200200,0,1392,1392,1392,1392,0
20250214,200100,0,1392,1392,1392,1392,0
20250214,200000,0,1392,1392,1392,1392,0
20250214,195900,0,1392,1392,1392,1392,0
20250214,195800,0,1392,1392,1392,1392,0
20250214,195700,0,1392,1392,1392,1392,0
20250214,195600,0,1392,1392,1392,1392,0
20250214,195500,0,1392,1392,1392,1392,0
20250214,195400,0,1392,1392,1392,1392,0
20250214,195300,0,1392,1392,1392,1392,0
20250214,195200,0,1392,1392,1392,1392,0
20250214,195100,0,1392,1392,1392,1392,0
20250214,195000,0,1392,1392,1392,1392,0
20250214,194900,0,1392,1392,1392,1392,0
20250214,194800,0,1392,1392,1392,1392,0
20250214,194700,0,1392,1392,1392,1392,0
20250214,194600,0,1392,1392,1392,1392,0
20250214,194500,0,1392,1392,1392,1392,0
20250214,194400,0,1392,1392,1392,1392,0
20250214,194300,0,1392,1392,1392,1392,0
20250214,194200,0,1392,1392,1392,1392,0
20250214,194100,0,1392,1392,1392,1392,0
20250214,194000,0,1392,1392,1392,1392,0
20250214,193900,0,1392,1392,1392,1392,0
20250214,193800,0,1392,1392,1392,1392,0
20250214,193700,0,1392,1392,1392,1392,0
20250214,193600,0,1392,1392,1392,1392,0
20250214,193500,0,1392,1392,1392,1392,0
20250214,193400,0,1392,1392,1392,1392,0
20250214,193300,0,1392,1392,1392,1392,0
20250214,193200,0,1392,1392,1392,1392,0
20250214,193100,0,1392,1392,1392,1392,0
20250214,193000,0,1392,1392,1392,1392,0
20250214,192900,0,1392,1392,1392,1392,0
20250214,192800,0,1392,1392,1392,1392,0
20250214,192700,0,1392,1392,1392,1392,0
20250214,192600,0,1392,1392,1392,1392,0
20250214,192500,0,1392,1392,1392,1392,0
20250214,192400,0,1392,1392,1392,1392,0
20250214,192300,0,1392,1392,1392,1392,0
20250214,192200,0,1392,1392,1392,1392,0
20250214,192100,0,1392,1392,1392,1392,0
20250214,192000,0,1392,1392,1392,1392,0
20250214,191900,0,1392,1392,1392,1392,0
20250214,191800,0,1392,1392,1392,1392,0
20250214,191700,0,1392,1392,1392,1392,0
20250214,191600,0,1392,1392,1392,1392,0
20250214,191500,0,1392,1392,1392,1392,0
20250214,191400,0,1392,1392,1392,1392,0
20250214,191300,0,1392,1392,1392,1392,0
20250214,191200,0,1392,1392,1392,1392,0
20250214,191100,0,1392,1392,1392,1392,0
20250214,191000,0,1392,1392,1392,1392,0
20250214,190900,0,1392,1392,1392,1392,0
20250214,190800,0,1392,1392,1392,1392,0
20250214,190700,0,1392,1392,1392,1392,0
20250214,190600,0,1392,1392,1392,1392,0
20250214,190500,0,1392,1392,1392,1392,0
20250214,190400,0,1392,1392,1392,1392,0
20250214,190300,0,1392,1392,1392,1392,0
20250214,190200,0,1392,1392,1392,1392,0
20250214,190100,0,1392,1392,1392,1392,0
20250214,190000,0,1392,1392,1392,1392,0
20250214,185900,0,1392,1392,1392,1392,0
20250214,185800,0,1392,1392,1392,1392,0
20250214,185700,0,1392,1392,1392,1392,0
20250214,185600,0,1392,1392,1392,1392,0
20250214,185500,0,1392,1392,1392,1392,0
20250214,185400,0,1392,1392,1392,1392,0
20250214,185300,0,1392,1392,1392,1392,0
20250214,185200,0,1392,1392,1392,1392,0
20250214,185100,0,1392,1392,1392,1392,0
20250214,185000,0,1392,1392,1392,1392,0
20250214,184900,0,1392,1392,1392,1392,0
20250214,184800,0,1392,1392,1392,1392,0
20250214,184700,0,1392,1392,1392,1392,0
20250214,184600,0,1392,1392,1392,1392,0
20250214,184500,0,1392,1392,1392,1392,0
20250214,184400,0,1392,1392,1392,1392,0
20250214,184300,0,1392,1392,1392,1392,0
20250214,184200,0,1392,1392,1392,1392,0
20250214,184100,0,1392,1392,1392,1392,0
20250214,184000,0,1392,1392,1392,1392,0
20250214,183900,0,1392,1392,1392,1392,0
20250214,183800,0,1392,1392,1392,1392,0
20250214,183700,0,1392,1392,1392,1392,0
20250214,183600,0,1392,1392,1392,1392,0
20250214,183500,0,1392,1392,1392,1392,0
20250214,183400,0,1392,1392,1392,1392,0
20250214,183300,0,1392,1392,1392,1392,0
20250214,183200,0,1392,1392,1392,1392,0
20250214,183100,0,1392,1392,1392,1392,0
20250214,183000,0,1392,1392,1392,1392,0
20250214,182900,0,1392,1392,1392,1392,0
20250214,182800,0,1392,1392,1392,1392,0
20250214,182700,0,1392,1392,1392,1392,0
20250214,182600,0,1392,1392,1392,1392,0
20250214,182500,0,1392,1392,1392,1392,0
20250214,182400,0,1392,1392,1392,1392,0
20250214,182300,0,1392,1392,1392,1392,0
20250214,182200,0,1392,1392,1392,1392,0
20250214,182100,0,1392,1392,1392,1392,0
20250214,182000,0,1392,1392,1392,1392,0
20250214,181900,0,1392,1392,1392,1392,0
20250214,181800,0,1392,1392,1392,1392,0
20250214,181700,0,1392,1392,1392,1392,0
20250214,181600,0,1392,1392,1392,1392,0
20250214,181500,0,1392,1392,1392,1392,0
20250214,181400,0,1392,1392,1392,1392,0
20250214,181300,0,1392,1392,1392,1392,0
20250214,181200,0,1392,1392,1392,1392,0
20250214,181100,0,1392,1392,1392,1392,0
20250214,181000,0,1392,1392,1392,1392,0
20250214,180900,0,1392,1392,1392,1392,0
20250214,180800,0,1392,1392,1392,1392,0
20250214,180700,0,1392,1392,1392,1392,0
20250214,180600,0,1392,1392,1392,1392,0
20250214,180500,0,1392,1392,1392,1392,0
20250214,180400,0,1392,1392,1392,1392,0
20250214,180300,0,1392,1392,1392,1392,0
20250214,180200,0,1392,1392,1392,1392,0
20250214,180100,0,1392,1392,1392,1392,0
20250214,180000,0,1392,1392,1392,1392,0
20250214,175900,0,1392,1392,1392,1392,0
20250214,175800,0,1392,1392,1392,1392,0
20250214,175700,0,1392,1392,1392,1392,0
20250214,175600,0,1392,1392,1392,1392,0
20250214,175500,0,1392,1392,1392,1392,0
20250214,175400,0,1392,1392,1392,1392,0
20250214,175300,0,1392,1392,1392,1392,0
20250214,175200,0,1392,1392,1392,1392,0
20250214,175100,0,1392,1392,1392,1392,0
20250214,175000,0,1392,1392,1392,1392,0
20250214,174900,0,1392,1392,1392,1392,0
20250214,174800,0,1392,1392,1392,1392,0
20250214,174700,0,1392,1392,1392,1392,0
20250214,174600,0,1392,1392,1392,1392,0
20250214,174500,0,1392,1392,1392,1392,0
20250214,174400,0,1392,1392,1392,1392,0
20250214,174300,0,1392,1392,1392,1392,0
20250214,174200,0,1392,1392,1392,1392,0
20250214,174100,0,1392,1392,1392,1392,0
20250214,174000,0,1392,1392,1392,1392,0
20250214,173900,0,1392,1392,1392,1392,0
20250214,173800,0,1392,1392,1392,1392,0
20250214,173700,0,1392,1392,1392,1392,0
20250214,173600,0,1392,1392,1392,1392,0
20250214,173500,0,1392,1392,1392,1392,0
20250214,173400,0,1392,1392,1392,1392,0
20250214,173300,0,1392,1392,1392,1392,0
20250214,173200,0,1392,1392,1392,1392,0
20250214,173100,0,1392,1392,1392,1392,0
20250214,173000,0,1392,1392,1392,1392,0
20250214,172900,0,1392,1392,1392,1392,0
20250214,172800,0,1392,1392,1392,1392,0
20250214,172700,0,1392,1392,1392,1392,0
20250214,172600,0,1392,1392,1392,1392,0
20250214,172500,0,1392,1392,1392,1392,0
20250214,172400,0,1392,1392,1392,1392,0
20250214,172300,0,1392,1392,1392,1392,0
20250214,172200,0,1392,1392,1392,1392,0
20250214,172100,0,1392,1392,1392,1392,0
20250214,172000,0,1392,1392,1392,1392,0
20250214,171900,0,1392,1392,1392,1392,0
20250214,171800,0,1392,1392,1392,1392,0
20250214,171700,0,1392,1392,1392,1392,0
20250214,171600,0,1392,1392,1392,1392,0
20250214,171500,0,1392,1392,1392,1392,0
20250214,171400,0,1392,1392,1392,1392,0
20250214,171300,0,1392,1392,1392,1392,0
20250214,171200,0,1392,1392,1392,1392,0
20250214,171100,0,1392,1392,1392,1392,0
20250214,171000,0,1392,1392,1392,1392,0
20250214,170900,0,1392,1392,1392,1392,0
20250214,170800,0,1392,1392,1392,1392,0
20250214,170700,0,1392,1392,1392,1392,0
20250214,170600,0,1392,1392,1392,1392,0
20250214,170500,0,1392,1392,1392,1392,0
20250214,170400,0,1392,1392,1392,1392,0
20250214,170300,0,1392,1392,1392,1392,0
20250214,170200,0,1392,1392,1392,1392,0
20250214,170100,0,1392,1392,1392,1392,0
20250214,170000,0,1392,1392,1392,1392,0
20250214,165900,0,1392,1392,1392,1392,0
20250214,165800,0,1392,1392,1392,1392,0
20250214,165700,0,1392,1392,1392,1392,0
20250214,165600,0,1392,1392,1392,1392,0
20250214,165500,0,1392,1392,1392,1392,0
20250214,165400,0,1392,1392,1392,1392,0
20250214,165300,0,1392,1392,1392,1392,0
20250214,165200,0,1392,1392,1392,1392,0
20250214,165100,0,1392,1392,1392,1392,0
20250214,165000,0,1392,1392,1392,1392,0
20250214,164900,0,1392,1392,1392,1392,0
20250214,164800,0,1392,1392,1392,1392,0
20250214,164700,0,1392,1392,1392,1392,0
20250214,164600,0,1392,1392,1392,1392,0
20250214,164500,0,1392,1392,1392,1392,0
20250214,164400,0,1392,1392,1392,1392,0
20250214,164300,0,1392,1392,1392,1392,0
20250214,164200,0,1392,1392,1392,1392,0
20250214,164100,0,1392,1392,1392,1392,0
20250214,164000,0,1392,1392,1392,1392,0
20250214,163900,0,1392,1392,1392,1392,0
20250214,163800,0,1392,1392,1392,1392,0
20250214,163700,0,1392,1392,1392,1392,0
20250214,163600,0,1392,1392,1392,1392,0
20250214,163500,0,1392,1392,1392,1392,0
20250214,163400,0,1392,1392,1392,1392,0
20250214,163300,0,1392,1392,1392,1392,0
20250214,163200,0,1392,1392,1392,1392,0
20250214,163100,0,1392,1392,1392,1392,0
20250214,163000,0,1392,1392,1392,1392,0
20250214,162900,0,1392,1392,1392,1392,0
20250214,162800,0,1392,1392,1392,1392,0
20250214,162700,0,1392,1392,1392,1392,0
20250214,162600,0,1392,1392,1392,1392,0
20250214,162500,0,1392,1392,1392,1392,0
20250214,162400,0,1392,1392,1392,1392,0
20250214,162300,0,1392,1392,1392,1392,0
20250214,162200,0,1392,1392,1392,1392,0
20250214,162100,0,1392,1392,1392,1392,0
20250214,162000,0,1392,1392,1392,1392,0
20250214,161900,0,1392,1392,1392,1392,0
20250214,161800,0,1392,1392,1392,1392,0
20250214,161700,0,1392,1392,1392,1392,0
20250214,161600,0,1392,1392,1392,1392,0
20250214,161500,0,1392,1392,1392,1392,0
20250214,161400,0,1392,1392,1392,1392,0
20250214,161300,0,1392,1392,1392,1392,0
20250214,161200,0,1392,1392,1392,1392,0
20250214,161100,0,1392,1392,1392,1392,0
20250214,161000,0,1392,1392,1392,1392,0
20250214,160900,0,1392,1392,1392,1392,0
20250214,160800,0,1392,1392,1392,1392,0
20250214,160700,0,1392,1392,1392,1392,0
20250214,160600,0,1392,1392,1392,1392,0
20250214,160500,0,1392,1392,1392,1392,0
20250214,160400,0,1392,1392,1392,1392,0
20250214,160300,0,1392,1392,1392,1392,0
20250214,160200,0,1392,1392,1392,1392,0
20250214,160100,0,1392,1392,1392,1392,0
20250214,160000,0,1392,1392,1392,1392,0
20250214,155900,0,1392,1392,1392,1392,0
20250214,155800,0,1392,1392,1392,1392,0
20250214,155700,0,1392,1392,1392,1392,0
20250214,155600,0,1392,1392,1392,1392,0
20250214,155500,0,1392,1392,1392,1392,0
20250214,155400,0,1392,1392,1392,1392,0
20250214,155300,0,1392,1392,1392,1392,0
20250214,155200,0,1392,1392,1392,1392,0
20250214,155100,0,1392,1392,1392,1392,0
20250214,155000,0,1392,1392,1392,1392,0
20250214,154900,0,1392,1392,1392,1392,0
20250214,154800,0,1392,1392,1392,1392,0
20250214,154700,0,1392,1392,1392,1392,0
20250214,154600,0,1392,1392,1392,1392,0
20250214,154500,0,1392,1392,1392,1392,0
20250214,154400,0,1392,1392,1392,1392,0
20250214,154300,0,1392,1392,1392,1392,0
20250214,154200,0,1392,1392,1392,1392,0
20250214,154100,0,1392,1392,1392,1392,0
20250214,154000,0,1392,1392,1392,1392,0
20250214,153900,0,1392,1392,1392,1392,0
20250214,153800,0,1392,1392,1392,1392,0
20250214,153700,0,1392,1392,1392,1392,0
20250214,153600,0,1392,1392,1392,1392,0
20250214,153500,0,1392,1392,1392,1392,0
20250214,153400,0,1392,1392,1392,1392,0
20250214,153300,0,1392,1392,1392,1392,0
20250214,153200,0,1392,1392,1392,1392,0
20250214,153100,0,1392,1392,1392,1392,0
20250214,153000,0,1392,1392,1392,1392,0
20250214,152900,0,1392,1392,1392,1392,0
20250214,152800,0,1392,1392,1392,1392,0
20250214,152700,0,1392,1392,1392,1392,0
20250214,152600,0,1392,1392,1392,1392,0
20250214,152500,0,1392,1392,1392,1392,0
20250214,152400,0,1392,1392,1392,1392,0
20250214,152300,0,1392,1392,1392,1392,0
20250214,152200,0,1392,1392,1392,1392,0
20250214,152100,0,1392,1392,1392,1392,0
20250214,152000,0,1392,1392,1392,1392,0
20250214,151900,0,1392,1392,1392,1392,0
20250214,151800,0,1392,1392,1392,1392,0
20250214,151700,0,1392,1392,1392,1392,0
20250214,151600,0,1392,1392,1392,1392,0
20250214,151500,0,1392,1392,1392,1392,0
20250214,151400,0,1392,1392,1392,1392,0
20250214,151300,0,1392,1392,1392,1392,0
20250214,151200,0,1392,1392,1392,1392,0
20250214,151100,0,1392,1392,1392,1392,0
20250214,151000,0,1392,1392,1392,1392,0
20250214,150900,0,1392,1392,1392,1392,0
20250214,150800,0,1392,1392,1392,1392,0
20250214,150700,0,1392,1392,1392,1392,0
20250214,150600,0,1392,1392,1392,1392,0
20250214,150500,0,1392,1392,1392,1392,0
20250214,150400,0,1392,1392,1392,1392,0
20250214,150300,0,1392,1392,1392,1392,0
20250214,150200,0,1392,1392,1392,1392,0
20250214,150100,0,1392,1392,1392,1392,0
20250214,150000,0,1392,1392,1392,1392,0
20250214,145900,0,1392,1392,1392,1392,0
20250214,145800,0,1392,1392,1392,1392,0
20250214,145700,0,1392,1392,1392,1392,0
20250214,145600,0,1392,1392,1392,1392,0
20250214,145500,0,1392,1392,1392,1392,0
20250214,145400,0,1392,1392,1392,1392,0
20250214,145300,0,1392,1392,1392,1392,0
20250214,145200,0,1392,1392,1392,1392,0
20250214,145100,0,1392,1392,1392,1392,0
20250214,145000,0,1392,1392,1392,1392,0
20250214,144900,0,1392,1392,1392,1392,0
20250214,144800,0,1392,1392,1392,1392,0
20250214,144700,0,1392,1392,1392,1392,0
20250214,144600,0,1392,1392,1392,1392,0
20250214,144500,0,1392,1392,1392,1392,0
20250214,144400,0,1392,1392,1392,1392,0
20250214,144300,0,1392,1392,1392,1392,0
20250214,144200,0,1392,1392,1392,1392,0
20250214,144100,0,1392,1392,1392,1392,0
20250214,144000,0,1392,1392,1392,1392,0
20250214,143900,0,1392,1392,1392,1392,0
20250214,143800,0,1392,1392,1392,1392,0
20250214,143700,0,1392,1392,1392,1392,0
20250214,143600,0,1392,1392,1392,1392,0
20250214,143500,0,1392,1392,1392,1392,0
20250214,143400,0,1392,1392,1392,1392,0
20250214,143300,0,1392,1392,1392,1392,0
20250214,143200,0,1392,1392,1392,1392,0
20250214,143100,0,1392,1392,1392,1392,0
20250214,143000,0,1392,1392,1392,1392,0
20250214,142900,0,1392,1392,1392,1392,0
20250214,142800,0,1392,1392,1392,1392,0
20250214,142700,0,1392,1392,1392,1392,0
20250214,142600,0,1392,1392,1392,1392,0
20250214,142500,0,1392,1392,1392,1392,0
20250214,142400,0,1392,1392,1392,1392,0
20250214,142300,0,1392,1392,1392,1392,0
20250214,142200,0,1392,1392,1392,1392,0
20250214,142100,0,1392,1392,1392,1392,0
20250214,142000,0,1392,1392,1392,1392,0
20250214,141900,0,1392,1392,1392,1392,0
20250214,141800,0,1392,1392,1392,1392,0
20250214,141700,0,1392,1392,1392,1392,0
20250214,141600,0,1392,1392,1392,1392,0
20250214,141500,0,1392,1392,1392,1392,0
20250214,141400,0,1392,1392,1392,1392,0
20250214,141300,0,1392,1392,1392,1392,0
20250214,141200,0,1392,1392,1392,1392,0
20250214,141100,0,1392,1392,1392,1392,0
20250214,141000,0,1392,1392,1392,1392,0
20250214,140900,0,1392,1392,1392,1392,0
20250214,140800,0,1392,1392,1392,1392,0
20250214,140700,0,1392,1392,1392,1392,0
20250214,140600,0,1392,1392,1392,1392,0
20250214,140500,0,1392,1392,1392,1392,0
20250214,140400,0,1392,1392,1392,1392,0
20250214,140300,0,1392,1392,1392,1392,0
20250214,140200,0,1392,1392,1392,1392,0
20250214,140100,0,1392,1392,1392,1392,0
20250214,140000,0,1392,1392,1392,1392,0
20250214,135900,0,1392,1392,1392,1392,0
20250214,135800,0,1392,1392,1392,1392,0
20250214,135700,0,1392,1392,1392,1392,0
20250214,135600,0,1392,1392,1392,1392,0
20250214,135500,0,1392,1392,1392,1392,0
20250214,135400,0,1392,1392,1392,1392,0
20250214,135300,0,1392,1392,1392,1392,0
20250214,135200,0,1392,1392,1392,1392,0
20250214,135100,0,1392,1392,1392,1392,0
20250214,135000,0,1392,1392,1392,1392,0
20250214,134900,0,1392,1392,1392,1392,0
20250214,134800,0,1392,1392,1392,1392,0
20250214,134700,0,1392,1392,1392,1392,0
20250214,134600,0,1392,1392,1392,1392,0
20250214,134500,0,1392,1392,1392,1392,0
20250214,134400,0,1392,1392,1392,1392,0
20250214,134300,0,1392,1392,1392,1392,0
20250214,134200,0,1392,1392,1392,1392,0
20250214,134100,0,1392,1392,1392,1392,0
20250214,134000,0,1392,1392,1392,1392,0
20250214,133900,0,1392,1392,1392,1392,0
20250214,133800,0,1392,1392,1392,1392,0
20250214,133700,0,1392,1392,1392,1392,0
20250214,133600,0,1392,1392,1392,1392,0
20250214,133500,0,1392,1392,1392,1392,0
20250214,133400,0,1392,1392,1392,1392,0
20250214,133300,0,1392,1392,1392,1392,0
20250214,133200,0,1392,1392,1392,1392,0
20250214,133100,0,1392,1392,1392,1392,0
20250214,133000,0,1392,1392,1392,1392,0
20250214,132900,0,1392,1392,1392,1392,0
20250214,132800,0,1392,1392,1392,1392,0
20250214,132700,0,1392,1392,1392,1392,0
20250214,132600,0,1392,1392,1392,1392,0
20250214,132500,0,1392,1392,1392,1392,0
20250214,132400,0,1392,1392,1392,1392,0
20250214,132300,0,1392,1392,1392,1392,0
20250214,132200,0,1392,1392,1392,1392,0
20250214,132100,0,1392,1392,1392,1392,0
20250214,132000,0,1392,1392,1392,1392,0
20250214,131900,0,1392,1392,1392,1392,0
20250214,131800,0,1392,1392,1392,1392,0
20250214,131700,0,1392,1392,1392,1392,0
20250214,131600,0,1392,1392,1392,1392,0
20250214,131500,0,1392,1392,1392,1392,0
20250214,131400,0,1392,1392,1392,1392,0
20250214,131300,0,1392,1392,1392,1392,0
20250214,131200,0,1392,1392,1392,1392,0
20250214,131100,0,1392,1392,1392,1392,0
20250214,131000,0,1392,1392,1392,1392,0
20250214,130900,0,1392,1392,1392,1392,0
20250214,130800,0,1392,1392,1392,1392,0
20250214,130700,0,1392,1392,1392,1392,0
20250214,130600,0,1392,1392,1392,1392,0
20250214,130500,0,1392,1392,1392,1392,0
20250214,130400,0,1392,1392,1392,1392,0
20250214,130300,0,1392,1392,1392,1392,0
20250214,130200,0,1392,1392,1392,1392,0
20250214,130100,0,1392,1392,1392,1392,0
20250214,130000,0,1392,1392,1392,1392,0
20250214,125900,0,1392,1392,1392,1392,0
20250214,125800,0,1392,1392,1392,1392,0
20250214,125700,0,1392,1392,1392,1392,0
20250214,125600,0,1392,1392,1392,1392,0
20250214,125500,0,1392,1392,1392,1392,0
20250214,125400,0,1392,1392,1392,1392,0
20250214,125300,0,1392,1392,1392,1392,0
20250214,125200,0,1392,1392,1392,1392,0
20250214,125100,0,1392,1392,1392,1392,0
20250214,125000,0,1392,1392,1392,1392,0
20250214,124900,0,1392,1392,1392,1392,0
20250214,124800,0,1392,1392,1392,1392,0
20250214,124700,0,1392,1392,1392,1392,0
20250214,124600,0,1392,1392,1392,1392,0
20250214,124500,0,1392,1392,1392,1392,0
20250214,124400,0,1392,1392,1392,1392,0
20250214,124300,0,1392,1392,1392,1392,0
20250214,124200,0,1392,1392,1392,1392,0
20250214,124100,0,1392,1392,1392,1392,0
20250214,124000,0,1392,1392,1392,1392,0
20250214,123900,0,1392,1392,1392,1392,0
20250214,123800,0,1392,1392,1392,1392,0
20250214,123700,0,1392,1392,1392,1392,0
20250214,123600,0,1392,1392,1392,1392,0
20250214,123500,0,1392,1392,1392,1392,0
20250214,123400,0,1392,1392,1392,1392,0
20250214,123300,0,1392,1392,1392,1392,0
20250214,123200,0,1392,1392,1392,1392,0
20250214,123100,0,1392,1392,1392,1392,0
20250214,123000,0,1392,1392,1392,1392,0
20250214,122900,0,1392,1392,1392,1392,0
20250214,122800,0,1392,1392,1392,1392,0
20250214,122700,0,1392,1392,1392,1392,0
20250214,122600,0,1392,1392,1392,1392,0
20250214,122500,0,1392,1392,1392,1392,0
20250214,122400,0,1392,1392,1392,1392,0
20250214,122300,0,1392,1392,1392,1392,0
20250214,122200,0,1392,1392,1392,1392,0
20250214,122100,0,1392,1392,1392,1392,0
20250214,122000,0,1392,1392,1392,1392,0
20250214,121900,0,1392,1392,1392,1392,0
20250214,121800,0,1392,1392,1392,1392,0
20250214,121700,0,1392,1392,1392,1392,0
20250214,121600,0,1392,1392,1392,1392,0
20250214,121500,0,1392,1392,1392,1392,0
20250214,121400,0,1392,1392,1392,1392,0
20250214,121300,0,1392,1392,1392,1392,0
20250214,121200,0,1392,1392,1392,1392,0
20250214,121100,0,1392,1392,1392,1392,0
20250214,121000,0,1392,1392,1392,1392,0
20250214,120900,0,1392,1392,1392,1392,0
20250214,120800,0,1392,1392,1392,1392,0
20250214,120700,0,1392,1392,1392,1392,0
20250214,120600,0,1392,1392,1392,1392,0
20250214,120500,0,1392,1392,1392,1392,0
20250214,120400,0,1392,1392,1392,1392,0
20250214,120300,0,1392,1392,1392,1392,0
20250214,120200,0,1392,1392,1392,1392,0
20250214,120100,0,1392,1392,1392,1392,0
20250214,120000,0,1392,1392,1392,1392,0
20250214,115900,0,1392,1392,1392,1392,0
20250214,115800,0,1392,1392,1392,1392,0
20250214,115700,0,1392,1392,1392,1392,0
20250214,115600,0,1392,1392,1392,1392,0
20250214,115500,0,1392,1392,1392,1392,0
20250214,115400,0,1392,1392,1392,1392,0
20250214,115300,0,1392,1392,1392,1392,0
20250214,115200,0,1392,1392,1392,1392,0
20250214,115100,0,1392,1392,1392,1392,0
20250214,115000,0,1392,1392,1392,1392,0
20250214,114900,0,1392,1392,1392,1392,0
20250214,114800,0,1392,1392,1392,1392,0
20250214,114700,0,1392,1392,1392,1392,0
20250214,114600,0,1392,1392,1392,1392,0
20250214,114500,0,1392,1392,1392,1392,0
20250214,114400,0,1392,1392,1392,1392,0
20250214,114300,0,1392,1392,1392,1392,0
20250214,114200,0,1392,1392,1392,1392,0
20250214,114100,0,1392,1392,1392,1392,0
20250214,114000,0,1392,1392,1392,1392,0
20250214,113900,0,1392,1392,1392,1392,0
20250214,113800,0,1392,1392,1392,1392,0
20250214,113700,0,1392,1392,1392,1392,0
20250214,113600,0,1392,1392,1392,1392,0
20250214,113500,0,1392,1392,1392,1392,0
20250214,113400,0,1392,1392,1392,1392,0
20250214,113300,0,1392,1392,1392,1392,0
20250214,113200,0,1392,1392,1392,1392,0
20250214,113100,0,1392,1392,1392,1392,0
20250214,113000,0,1392,1392,1392,1392,0
20250214,112900,0,1392,1392,1392,1392,0
20250214,112800,0,1392,1392,1392,1392,0
20250214,112700,0,1392,1392,1392,1392,0
20250214,112600,0,1392,1392,1392,1392,0
20250214,112500,0,1392,1392,1392,1392,0
20250214,112400,0,1392,1392,1392,1392,0
20250214,112300,0,1392,1392,1392,1392,0
20250214,112200,0,1392,1392,1392,1392,0
20250214,112100,0,1392,1392,1392,1392,0
20250214,112000,0,1392,1392,1392,1392,0
20250214,111900,0,1392,1392,1392,1392,0
20250214,111800,0,1392,1392,1392,1392,0
20250214,111700,0,1392,1392,1392,1392,0
20250214,111600,0,1392,1392,1392,1392,0
20250214,111500,0,1392,1392,1392,1392,0
20250214,111400,0,1392,1392,1392,1392,0
20250214,111300,0,1392,1392,1392,1392,0
20250214,111200,0,1392,1392,1392,1392,0
20250214,111100,0,1392,1392,1392,1392,0
20250214,111000,0,1392,1392,1392,1392,0
20250214,110900,0,1392,1392,1392,1392,0
20250214,110800,0,1392,1392,1392,1392,0
20250214,110700,0,1392,1392,1392,1392,0
20250214,110600,0,1392,1392,1392,1392,0
20250214,110500,0,1392,1392,1392,1392,0
20250214,110400,0,1392,1392,1392,1392,0
20250214,110300,0,1392,1392,1392,1392,0
20250214,110200,0,1392,1392,1392,1392,0
20250214,110100,0,1392,1392,1392,1392,0
20250214,110000,0,1392,1392,1392,1392,0
20250214,105900,0,1392,1392,1392,1392,0
20250214,105800,0,1392,1392,1392,1392,0
20250214,105700,0,1392,1392,1392,1392,0
20250214,105600,0,1392,1392,1392,1392,0
20250214,105500,0,1392,1392,1392,1392,0
20250214,105400,0,1392,1392,1392,1392,0
20250214,105300,0,1392,1392,1392,1392,0
20250214,105200,0,1392,1392,1392,1392,0
20250214,105100,0,1392,1392,1392,1392,0
20250214,105000,0,1392,1392,1392,1392,0
20250214,104900,0,1392,1392,1392,1392,0
20250214,104800,0,1392,1392,1392,1392,0
20250214,104700,0,1392,1392,1392,1392,0
20250214,104600,0,1392,1392,1392,1392,0
20250214,104500,0,1392,1392,1392,1392,0
20250214,104400,0,1392,1392,1392,1392,0
20250214,104300,0,1392,1392,1392,1392,0
20250214,104200,0,1392,1392,1392,1392,0
20250214,104100,0,1392,1392,1392,1392,0
20250214,104000,0,1392,1392,1392,1392,0
20250214,103900,0,1392,1392,1392,1392,0
20250214,103800,0,1392,1392,1392,1392,0
20250214,103700,0,1392,1392,1392,1392,0
20250214,103600,0,1392,1392,1392,1392,0
20250214,103500,0,1392,1392,1392,1392,0
20250214,103400,0,1392,1392,1392,1392,0
20250214,103300,0,1392,1392,1392,1392,0
20250214,103200,0,1392,1392,1392,1392,0
20250214,103100,0,1392,1392,1392,1392,0
20250214,103000,0,1392,1392,1392,1392,0
20250214,102900,0,1392,1392,1392,1392,0
20250214,102800,0,1392,1392,1392,1392,0
20250214,102700,0,1392,1392,1392,1392,0
20250214,102600,0,1392,1392,1392,1392,0
20250214,102500,0,1392,1392,1392,1392,0
20250214,102400,0,1392,1392,1392,1392,0
20250214,102300,0,1392,1392,1392,1392,0
20250214,102200,0,1392,1392,1392,1392,0
20250214,102100,0,1392,1392,1392,1392,0
20250214,102000,0,1392,1392,1392,1392,0
20250214,101900,0,1392,1392,1392,1392,0
20250214,101800,0,1392,1392,1392,1392,0
20250214,101700,0,1392,1392,1392,1392,0
20250214,101600,0,1392,1392,1392,1392,0
20250214,101500,0,1392,1392,1392,1392,0
20250214,101400,0,1392,1392,1392,1392,0
20250214,101300,0,1392,1392,1392,1392,0
20250214,101200,0,1392,1392,1392,1392,0
20250214,101100,0,1392,1392,1392,1392,0
20250214,101000,0,1392,1392,1392,1392,0
20250214,100900,0,1392,1392,1392,1392,0
20250214,100800,0,1392,1392,1392,1392,0
20250214,100700,0,1392,1392,1392,1392,0
20250214,100600,0,1392,1392,1392,1392,0
20250214,100500,0,1392,1392,1392,1392,0
20250214,100400,0,1392,1392,1392,1392,0
20250214,100300,0,1392,1392,1392,1392,0
20250214,100200,0,1392,1392,1392,1392,0
20250214,100100,0,1392,1392,1392,1392,0
20250214,100000,0,1392,1392,1392,1392,0
20250214,095900,0,1392,1392,1392,1392,0
20250214,095800,0,1392,1392,1392,1392,0
20250214,095700,0,1392,1392,1392,1392,0
20250214,095600,0,1392,1392,1392,1392,0
20250214,095500,0,1392,1392,1392,1392,0
20250214,095400,0,1392,1392,1392,1392,0
20250214,095300,0,1392,1392,1392,1392,0
20250214,095200,0,1392,1392,1392,1392,0
20250214,095100,0,1392,1392,1392,1392,0
20250214,095000,0,1392,1392,1392,1392,0
20250214,094900,0,1392,1392,1392,1392,0
20250214,094800,0,1392,1392,1392,1392,0
20250214,094700,0,1392,1392,1392,1392,0
20250214,094600,0,1392,1392,1392,1392,0
20250214,094500,0,1392,1392,1392,1392,0
20250214,094400,0,1392,1392,1392,1392,0
20250214,094300,0,1392,1392,1392,1392,0
20250214,094200,0,1392,1392,1392,1392,0
20250214,094100,0,1392,1392,1392,1392,0
20250214,094000,0,1392,1392,1392,1392,0
20250214,093900,0,1392,1392,1392,1392,0
20250214,093800,0,1392,1392,1392,1392,0
20250214,093700,0,1392,1392,1392,1392,0
20250214,093600,0,1392,1392,1392,1392,0
20250214,093500,0,1392,1392,1392,1392,0
20250214,093400,0,1392,1392,1392,1392,0
20250214,093300,0,1392,1392,1392,1392,0
20250214,093200,0,1392,1392,1392,1392,0
20250214,093100,0,1392,1392,1392,1392,0
20250214,093000,0,1392,1392,1392,1392,0
20250214,092900,0,1392,1392,1392,1392,0
20250214,092800,0,1392,1392,1392,1392,0
20250214,092700,0,1392,1392,1392,1392,0
20250214,092600,0,1392,1392,1392,1392,0
20250214,092500,0,1392,1392,1392,1392,0
20250214,092400,0,1392,1392,1392,1392,0
20250214,092300,0,1392,1392,1392,1392,0
20250214,092200,0,1392,1392,1392,1392,0
20250214,092100,0,1392,1392,1392,1392,0
20250214,092000,0,1392,1392,1392,1392,0
20250214,091900,0,1392,1392,1392,1392,0
20250214,091800,0,1392,1392,1392,1392,0
20250214,091700,0,1392,1392,1392,1392,0
20250214,091600,0,1392,1392,1392,1392,0
20250214,091500,0,1392,1392,1392,1392,0
20250214,091400,0,1392,1392,1392,1392,0
20250214,091300,0,1392,1392,1392,1392,0
20250214,091200,0,1392,1392,1392,1392,0
20250214,091100,0,1392,1392,1392,1392,0
20250214,091000,0,1392,1392,1392,1392,0
20250214,090900,0,1392,1392,1392,1392,0
20250214,090800,0,1392,1392,1392,1392,0
20250214,090700,0,1392,1392,1392,1392,0
20250214,090600,0,1392,1392,1392,1392,0
20250214,090500,0,1392,1392,1392,1392,0
20250214,090400,0,1392,1392,1392,1392,0
20250214,090300,0,1392,1392,1392,1392,0
20250214,090200,0,1392,1392,1392,1392,0
20250214,090100,0,1392,1392,1392,1392,0
20250214,090000,0,1392,1392,1392,1392,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 200600 0 1392 1392 1392 1392 0
3 20250214 200500 0 1392 1392 1392 1392 0
4 20250214 200400 0 1392 1392 1392 1392 0
5 20250214 200300 0 1392 1392 1392 1392 0
6 20250214 200200 0 1392 1392 1392 1392 0
7 20250214 200100 0 1392 1392 1392 1392 0
8 20250214 200000 0 1392 1392 1392 1392 0
9 20250214 195900 0 1392 1392 1392 1392 0
10 20250214 195800 0 1392 1392 1392 1392 0
11 20250214 195700 0 1392 1392 1392 1392 0
12 20250214 195600 0 1392 1392 1392 1392 0
13 20250214 195500 0 1392 1392 1392 1392 0
14 20250214 195400 0 1392 1392 1392 1392 0
15 20250214 195300 0 1392 1392 1392 1392 0
16 20250214 195200 0 1392 1392 1392 1392 0
17 20250214 195100 0 1392 1392 1392 1392 0
18 20250214 195000 0 1392 1392 1392 1392 0
19 20250214 194900 0 1392 1392 1392 1392 0
20 20250214 194800 0 1392 1392 1392 1392 0
21 20250214 194700 0 1392 1392 1392 1392 0
22 20250214 194600 0 1392 1392 1392 1392 0
23 20250214 194500 0 1392 1392 1392 1392 0
24 20250214 194400 0 1392 1392 1392 1392 0
25 20250214 194300 0 1392 1392 1392 1392 0
26 20250214 194200 0 1392 1392 1392 1392 0
27 20250214 194100 0 1392 1392 1392 1392 0
28 20250214 194000 0 1392 1392 1392 1392 0
29 20250214 193900 0 1392 1392 1392 1392 0
30 20250214 193800 0 1392 1392 1392 1392 0
31 20250214 193700 0 1392 1392 1392 1392 0
32 20250214 193600 0 1392 1392 1392 1392 0
33 20250214 193500 0 1392 1392 1392 1392 0
34 20250214 193400 0 1392 1392 1392 1392 0
35 20250214 193300 0 1392 1392 1392 1392 0
36 20250214 193200 0 1392 1392 1392 1392 0
37 20250214 193100 0 1392 1392 1392 1392 0
38 20250214 193000 0 1392 1392 1392 1392 0
39 20250214 192900 0 1392 1392 1392 1392 0
40 20250214 192800 0 1392 1392 1392 1392 0
41 20250214 192700 0 1392 1392 1392 1392 0
42 20250214 192600 0 1392 1392 1392 1392 0
43 20250214 192500 0 1392 1392 1392 1392 0
44 20250214 192400 0 1392 1392 1392 1392 0
45 20250214 192300 0 1392 1392 1392 1392 0
46 20250214 192200 0 1392 1392 1392 1392 0
47 20250214 192100 0 1392 1392 1392 1392 0
48 20250214 192000 0 1392 1392 1392 1392 0
49 20250214 191900 0 1392 1392 1392 1392 0
50 20250214 191800 0 1392 1392 1392 1392 0
51 20250214 191700 0 1392 1392 1392 1392 0
52 20250214 191600 0 1392 1392 1392 1392 0
53 20250214 191500 0 1392 1392 1392 1392 0
54 20250214 191400 0 1392 1392 1392 1392 0
55 20250214 191300 0 1392 1392 1392 1392 0
56 20250214 191200 0 1392 1392 1392 1392 0
57 20250214 191100 0 1392 1392 1392 1392 0
58 20250214 191000 0 1392 1392 1392 1392 0
59 20250214 190900 0 1392 1392 1392 1392 0
60 20250214 190800 0 1392 1392 1392 1392 0
61 20250214 190700 0 1392 1392 1392 1392 0
62 20250214 190600 0 1392 1392 1392 1392 0
63 20250214 190500 0 1392 1392 1392 1392 0
64 20250214 190400 0 1392 1392 1392 1392 0
65 20250214 190300 0 1392 1392 1392 1392 0
66 20250214 190200 0 1392 1392 1392 1392 0
67 20250214 190100 0 1392 1392 1392 1392 0
68 20250214 190000 0 1392 1392 1392 1392 0
69 20250214 185900 0 1392 1392 1392 1392 0
70 20250214 185800 0 1392 1392 1392 1392 0
71 20250214 185700 0 1392 1392 1392 1392 0
72 20250214 185600 0 1392 1392 1392 1392 0
73 20250214 185500 0 1392 1392 1392 1392 0
74 20250214 185400 0 1392 1392 1392 1392 0
75 20250214 185300 0 1392 1392 1392 1392 0
76 20250214 185200 0 1392 1392 1392 1392 0
77 20250214 185100 0 1392 1392 1392 1392 0
78 20250214 185000 0 1392 1392 1392 1392 0
79 20250214 184900 0 1392 1392 1392 1392 0
80 20250214 184800 0 1392 1392 1392 1392 0
81 20250214 184700 0 1392 1392 1392 1392 0
82 20250214 184600 0 1392 1392 1392 1392 0
83 20250214 184500 0 1392 1392 1392 1392 0
84 20250214 184400 0 1392 1392 1392 1392 0
85 20250214 184300 0 1392 1392 1392 1392 0
86 20250214 184200 0 1392 1392 1392 1392 0
87 20250214 184100 0 1392 1392 1392 1392 0
88 20250214 184000 0 1392 1392 1392 1392 0
89 20250214 183900 0 1392 1392 1392 1392 0
90 20250214 183800 0 1392 1392 1392 1392 0
91 20250214 183700 0 1392 1392 1392 1392 0
92 20250214 183600 0 1392 1392 1392 1392 0
93 20250214 183500 0 1392 1392 1392 1392 0
94 20250214 183400 0 1392 1392 1392 1392 0
95 20250214 183300 0 1392 1392 1392 1392 0
96 20250214 183200 0 1392 1392 1392 1392 0
97 20250214 183100 0 1392 1392 1392 1392 0
98 20250214 183000 0 1392 1392 1392 1392 0
99 20250214 182900 0 1392 1392 1392 1392 0
100 20250214 182800 0 1392 1392 1392 1392 0
101 20250214 182700 0 1392 1392 1392 1392 0
102 20250214 182600 0 1392 1392 1392 1392 0
103 20250214 182500 0 1392 1392 1392 1392 0
104 20250214 182400 0 1392 1392 1392 1392 0
105 20250214 182300 0 1392 1392 1392 1392 0
106 20250214 182200 0 1392 1392 1392 1392 0
107 20250214 182100 0 1392 1392 1392 1392 0
108 20250214 182000 0 1392 1392 1392 1392 0
109 20250214 181900 0 1392 1392 1392 1392 0
110 20250214 181800 0 1392 1392 1392 1392 0
111 20250214 181700 0 1392 1392 1392 1392 0
112 20250214 181600 0 1392 1392 1392 1392 0
113 20250214 181500 0 1392 1392 1392 1392 0
114 20250214 181400 0 1392 1392 1392 1392 0
115 20250214 181300 0 1392 1392 1392 1392 0
116 20250214 181200 0 1392 1392 1392 1392 0
117 20250214 181100 0 1392 1392 1392 1392 0
118 20250214 181000 0 1392 1392 1392 1392 0
119 20250214 180900 0 1392 1392 1392 1392 0
120 20250214 180800 0 1392 1392 1392 1392 0
121 20250214 180700 0 1392 1392 1392 1392 0
122 20250214 180600 0 1392 1392 1392 1392 0
123 20250214 180500 0 1392 1392 1392 1392 0
124 20250214 180400 0 1392 1392 1392 1392 0
125 20250214 180300 0 1392 1392 1392 1392 0
126 20250214 180200 0 1392 1392 1392 1392 0
127 20250214 180100 0 1392 1392 1392 1392 0
128 20250214 180000 0 1392 1392 1392 1392 0
129 20250214 175900 0 1392 1392 1392 1392 0
130 20250214 175800 0 1392 1392 1392 1392 0
131 20250214 175700 0 1392 1392 1392 1392 0
132 20250214 175600 0 1392 1392 1392 1392 0
133 20250214 175500 0 1392 1392 1392 1392 0
134 20250214 175400 0 1392 1392 1392 1392 0
135 20250214 175300 0 1392 1392 1392 1392 0
136 20250214 175200 0 1392 1392 1392 1392 0
137 20250214 175100 0 1392 1392 1392 1392 0
138 20250214 175000 0 1392 1392 1392 1392 0
139 20250214 174900 0 1392 1392 1392 1392 0
140 20250214 174800 0 1392 1392 1392 1392 0
141 20250214 174700 0 1392 1392 1392 1392 0
142 20250214 174600 0 1392 1392 1392 1392 0
143 20250214 174500 0 1392 1392 1392 1392 0
144 20250214 174400 0 1392 1392 1392 1392 0
145 20250214 174300 0 1392 1392 1392 1392 0
146 20250214 174200 0 1392 1392 1392 1392 0
147 20250214 174100 0 1392 1392 1392 1392 0
148 20250214 174000 0 1392 1392 1392 1392 0
149 20250214 173900 0 1392 1392 1392 1392 0
150 20250214 173800 0 1392 1392 1392 1392 0
151 20250214 173700 0 1392 1392 1392 1392 0
152 20250214 173600 0 1392 1392 1392 1392 0
153 20250214 173500 0 1392 1392 1392 1392 0
154 20250214 173400 0 1392 1392 1392 1392 0
155 20250214 173300 0 1392 1392 1392 1392 0
156 20250214 173200 0 1392 1392 1392 1392 0
157 20250214 173100 0 1392 1392 1392 1392 0
158 20250214 173000 0 1392 1392 1392 1392 0
159 20250214 172900 0 1392 1392 1392 1392 0
160 20250214 172800 0 1392 1392 1392 1392 0
161 20250214 172700 0 1392 1392 1392 1392 0
162 20250214 172600 0 1392 1392 1392 1392 0
163 20250214 172500 0 1392 1392 1392 1392 0
164 20250214 172400 0 1392 1392 1392 1392 0
165 20250214 172300 0 1392 1392 1392 1392 0
166 20250214 172200 0 1392 1392 1392 1392 0
167 20250214 172100 0 1392 1392 1392 1392 0
168 20250214 172000 0 1392 1392 1392 1392 0
169 20250214 171900 0 1392 1392 1392 1392 0
170 20250214 171800 0 1392 1392 1392 1392 0
171 20250214 171700 0 1392 1392 1392 1392 0
172 20250214 171600 0 1392 1392 1392 1392 0
173 20250214 171500 0 1392 1392 1392 1392 0
174 20250214 171400 0 1392 1392 1392 1392 0
175 20250214 171300 0 1392 1392 1392 1392 0
176 20250214 171200 0 1392 1392 1392 1392 0
177 20250214 171100 0 1392 1392 1392 1392 0
178 20250214 171000 0 1392 1392 1392 1392 0
179 20250214 170900 0 1392 1392 1392 1392 0
180 20250214 170800 0 1392 1392 1392 1392 0
181 20250214 170700 0 1392 1392 1392 1392 0
182 20250214 170600 0 1392 1392 1392 1392 0
183 20250214 170500 0 1392 1392 1392 1392 0
184 20250214 170400 0 1392 1392 1392 1392 0
185 20250214 170300 0 1392 1392 1392 1392 0
186 20250214 170200 0 1392 1392 1392 1392 0
187 20250214 170100 0 1392 1392 1392 1392 0
188 20250214 170000 0 1392 1392 1392 1392 0
189 20250214 165900 0 1392 1392 1392 1392 0
190 20250214 165800 0 1392 1392 1392 1392 0
191 20250214 165700 0 1392 1392 1392 1392 0
192 20250214 165600 0 1392 1392 1392 1392 0
193 20250214 165500 0 1392 1392 1392 1392 0
194 20250214 165400 0 1392 1392 1392 1392 0
195 20250214 165300 0 1392 1392 1392 1392 0
196 20250214 165200 0 1392 1392 1392 1392 0
197 20250214 165100 0 1392 1392 1392 1392 0
198 20250214 165000 0 1392 1392 1392 1392 0
199 20250214 164900 0 1392 1392 1392 1392 0
200 20250214 164800 0 1392 1392 1392 1392 0
201 20250214 164700 0 1392 1392 1392 1392 0
202 20250214 164600 0 1392 1392 1392 1392 0
203 20250214 164500 0 1392 1392 1392 1392 0
204 20250214 164400 0 1392 1392 1392 1392 0
205 20250214 164300 0 1392 1392 1392 1392 0
206 20250214 164200 0 1392 1392 1392 1392 0
207 20250214 164100 0 1392 1392 1392 1392 0
208 20250214 164000 0 1392 1392 1392 1392 0
209 20250214 163900 0 1392 1392 1392 1392 0
210 20250214 163800 0 1392 1392 1392 1392 0
211 20250214 163700 0 1392 1392 1392 1392 0
212 20250214 163600 0 1392 1392 1392 1392 0
213 20250214 163500 0 1392 1392 1392 1392 0
214 20250214 163400 0 1392 1392 1392 1392 0
215 20250214 163300 0 1392 1392 1392 1392 0
216 20250214 163200 0 1392 1392 1392 1392 0
217 20250214 163100 0 1392 1392 1392 1392 0
218 20250214 163000 0 1392 1392 1392 1392 0
219 20250214 162900 0 1392 1392 1392 1392 0
220 20250214 162800 0 1392 1392 1392 1392 0
221 20250214 162700 0 1392 1392 1392 1392 0
222 20250214 162600 0 1392 1392 1392 1392 0
223 20250214 162500 0 1392 1392 1392 1392 0
224 20250214 162400 0 1392 1392 1392 1392 0
225 20250214 162300 0 1392 1392 1392 1392 0
226 20250214 162200 0 1392 1392 1392 1392 0
227 20250214 162100 0 1392 1392 1392 1392 0
228 20250214 162000 0 1392 1392 1392 1392 0
229 20250214 161900 0 1392 1392 1392 1392 0
230 20250214 161800 0 1392 1392 1392 1392 0
231 20250214 161700 0 1392 1392 1392 1392 0
232 20250214 161600 0 1392 1392 1392 1392 0
233 20250214 161500 0 1392 1392 1392 1392 0
234 20250214 161400 0 1392 1392 1392 1392 0
235 20250214 161300 0 1392 1392 1392 1392 0
236 20250214 161200 0 1392 1392 1392 1392 0
237 20250214 161100 0 1392 1392 1392 1392 0
238 20250214 161000 0 1392 1392 1392 1392 0
239 20250214 160900 0 1392 1392 1392 1392 0
240 20250214 160800 0 1392 1392 1392 1392 0
241 20250214 160700 0 1392 1392 1392 1392 0
242 20250214 160600 0 1392 1392 1392 1392 0
243 20250214 160500 0 1392 1392 1392 1392 0
244 20250214 160400 0 1392 1392 1392 1392 0
245 20250214 160300 0 1392 1392 1392 1392 0
246 20250214 160200 0 1392 1392 1392 1392 0
247 20250214 160100 0 1392 1392 1392 1392 0
248 20250214 160000 0 1392 1392 1392 1392 0
249 20250214 155900 0 1392 1392 1392 1392 0
250 20250214 155800 0 1392 1392 1392 1392 0
251 20250214 155700 0 1392 1392 1392 1392 0
252 20250214 155600 0 1392 1392 1392 1392 0
253 20250214 155500 0 1392 1392 1392 1392 0
254 20250214 155400 0 1392 1392 1392 1392 0
255 20250214 155300 0 1392 1392 1392 1392 0
256 20250214 155200 0 1392 1392 1392 1392 0
257 20250214 155100 0 1392 1392 1392 1392 0
258 20250214 155000 0 1392 1392 1392 1392 0
259 20250214 154900 0 1392 1392 1392 1392 0
260 20250214 154800 0 1392 1392 1392 1392 0
261 20250214 154700 0 1392 1392 1392 1392 0
262 20250214 154600 0 1392 1392 1392 1392 0
263 20250214 154500 0 1392 1392 1392 1392 0
264 20250214 154400 0 1392 1392 1392 1392 0
265 20250214 154300 0 1392 1392 1392 1392 0
266 20250214 154200 0 1392 1392 1392 1392 0
267 20250214 154100 0 1392 1392 1392 1392 0
268 20250214 154000 0 1392 1392 1392 1392 0
269 20250214 153900 0 1392 1392 1392 1392 0
270 20250214 153800 0 1392 1392 1392 1392 0
271 20250214 153700 0 1392 1392 1392 1392 0
272 20250214 153600 0 1392 1392 1392 1392 0
273 20250214 153500 0 1392 1392 1392 1392 0
274 20250214 153400 0 1392 1392 1392 1392 0
275 20250214 153300 0 1392 1392 1392 1392 0
276 20250214 153200 0 1392 1392 1392 1392 0
277 20250214 153100 0 1392 1392 1392 1392 0
278 20250214 153000 0 1392 1392 1392 1392 0
279 20250214 152900 0 1392 1392 1392 1392 0
280 20250214 152800 0 1392 1392 1392 1392 0
281 20250214 152700 0 1392 1392 1392 1392 0
282 20250214 152600 0 1392 1392 1392 1392 0
283 20250214 152500 0 1392 1392 1392 1392 0
284 20250214 152400 0 1392 1392 1392 1392 0
285 20250214 152300 0 1392 1392 1392 1392 0
286 20250214 152200 0 1392 1392 1392 1392 0
287 20250214 152100 0 1392 1392 1392 1392 0
288 20250214 152000 0 1392 1392 1392 1392 0
289 20250214 151900 0 1392 1392 1392 1392 0
290 20250214 151800 0 1392 1392 1392 1392 0
291 20250214 151700 0 1392 1392 1392 1392 0
292 20250214 151600 0 1392 1392 1392 1392 0
293 20250214 151500 0 1392 1392 1392 1392 0
294 20250214 151400 0 1392 1392 1392 1392 0
295 20250214 151300 0 1392 1392 1392 1392 0
296 20250214 151200 0 1392 1392 1392 1392 0
297 20250214 151100 0 1392 1392 1392 1392 0
298 20250214 151000 0 1392 1392 1392 1392 0
299 20250214 150900 0 1392 1392 1392 1392 0
300 20250214 150800 0 1392 1392 1392 1392 0
301 20250214 150700 0 1392 1392 1392 1392 0
302 20250214 150600 0 1392 1392 1392 1392 0
303 20250214 150500 0 1392 1392 1392 1392 0
304 20250214 150400 0 1392 1392 1392 1392 0
305 20250214 150300 0 1392 1392 1392 1392 0
306 20250214 150200 0 1392 1392 1392 1392 0
307 20250214 150100 0 1392 1392 1392 1392 0
308 20250214 150000 0 1392 1392 1392 1392 0
309 20250214 145900 0 1392 1392 1392 1392 0
310 20250214 145800 0 1392 1392 1392 1392 0
311 20250214 145700 0 1392 1392 1392 1392 0
312 20250214 145600 0 1392 1392 1392 1392 0
313 20250214 145500 0 1392 1392 1392 1392 0
314 20250214 145400 0 1392 1392 1392 1392 0
315 20250214 145300 0 1392 1392 1392 1392 0
316 20250214 145200 0 1392 1392 1392 1392 0
317 20250214 145100 0 1392 1392 1392 1392 0
318 20250214 145000 0 1392 1392 1392 1392 0
319 20250214 144900 0 1392 1392 1392 1392 0
320 20250214 144800 0 1392 1392 1392 1392 0
321 20250214 144700 0 1392 1392 1392 1392 0
322 20250214 144600 0 1392 1392 1392 1392 0
323 20250214 144500 0 1392 1392 1392 1392 0
324 20250214 144400 0 1392 1392 1392 1392 0
325 20250214 144300 0 1392 1392 1392 1392 0
326 20250214 144200 0 1392 1392 1392 1392 0
327 20250214 144100 0 1392 1392 1392 1392 0
328 20250214 144000 0 1392 1392 1392 1392 0
329 20250214 143900 0 1392 1392 1392 1392 0
330 20250214 143800 0 1392 1392 1392 1392 0
331 20250214 143700 0 1392 1392 1392 1392 0
332 20250214 143600 0 1392 1392 1392 1392 0
333 20250214 143500 0 1392 1392 1392 1392 0
334 20250214 143400 0 1392 1392 1392 1392 0
335 20250214 143300 0 1392 1392 1392 1392 0
336 20250214 143200 0 1392 1392 1392 1392 0
337 20250214 143100 0 1392 1392 1392 1392 0
338 20250214 143000 0 1392 1392 1392 1392 0
339 20250214 142900 0 1392 1392 1392 1392 0
340 20250214 142800 0 1392 1392 1392 1392 0
341 20250214 142700 0 1392 1392 1392 1392 0
342 20250214 142600 0 1392 1392 1392 1392 0
343 20250214 142500 0 1392 1392 1392 1392 0
344 20250214 142400 0 1392 1392 1392 1392 0
345 20250214 142300 0 1392 1392 1392 1392 0
346 20250214 142200 0 1392 1392 1392 1392 0
347 20250214 142100 0 1392 1392 1392 1392 0
348 20250214 142000 0 1392 1392 1392 1392 0
349 20250214 141900 0 1392 1392 1392 1392 0
350 20250214 141800 0 1392 1392 1392 1392 0
351 20250214 141700 0 1392 1392 1392 1392 0
352 20250214 141600 0 1392 1392 1392 1392 0
353 20250214 141500 0 1392 1392 1392 1392 0
354 20250214 141400 0 1392 1392 1392 1392 0
355 20250214 141300 0 1392 1392 1392 1392 0
356 20250214 141200 0 1392 1392 1392 1392 0
357 20250214 141100 0 1392 1392 1392 1392 0
358 20250214 141000 0 1392 1392 1392 1392 0
359 20250214 140900 0 1392 1392 1392 1392 0
360 20250214 140800 0 1392 1392 1392 1392 0
361 20250214 140700 0 1392 1392 1392 1392 0
362 20250214 140600 0 1392 1392 1392 1392 0
363 20250214 140500 0 1392 1392 1392 1392 0
364 20250214 140400 0 1392 1392 1392 1392 0
365 20250214 140300 0 1392 1392 1392 1392 0
366 20250214 140200 0 1392 1392 1392 1392 0
367 20250214 140100 0 1392 1392 1392 1392 0
368 20250214 140000 0 1392 1392 1392 1392 0
369 20250214 135900 0 1392 1392 1392 1392 0
370 20250214 135800 0 1392 1392 1392 1392 0
371 20250214 135700 0 1392 1392 1392 1392 0
372 20250214 135600 0 1392 1392 1392 1392 0
373 20250214 135500 0 1392 1392 1392 1392 0
374 20250214 135400 0 1392 1392 1392 1392 0
375 20250214 135300 0 1392 1392 1392 1392 0
376 20250214 135200 0 1392 1392 1392 1392 0
377 20250214 135100 0 1392 1392 1392 1392 0
378 20250214 135000 0 1392 1392 1392 1392 0
379 20250214 134900 0 1392 1392 1392 1392 0
380 20250214 134800 0 1392 1392 1392 1392 0
381 20250214 134700 0 1392 1392 1392 1392 0
382 20250214 134600 0 1392 1392 1392 1392 0
383 20250214 134500 0 1392 1392 1392 1392 0
384 20250214 134400 0 1392 1392 1392 1392 0
385 20250214 134300 0 1392 1392 1392 1392 0
386 20250214 134200 0 1392 1392 1392 1392 0
387 20250214 134100 0 1392 1392 1392 1392 0
388 20250214 134000 0 1392 1392 1392 1392 0
389 20250214 133900 0 1392 1392 1392 1392 0
390 20250214 133800 0 1392 1392 1392 1392 0
391 20250214 133700 0 1392 1392 1392 1392 0
392 20250214 133600 0 1392 1392 1392 1392 0
393 20250214 133500 0 1392 1392 1392 1392 0
394 20250214 133400 0 1392 1392 1392 1392 0
395 20250214 133300 0 1392 1392 1392 1392 0
396 20250214 133200 0 1392 1392 1392 1392 0
397 20250214 133100 0 1392 1392 1392 1392 0
398 20250214 133000 0 1392 1392 1392 1392 0
399 20250214 132900 0 1392 1392 1392 1392 0
400 20250214 132800 0 1392 1392 1392 1392 0
401 20250214 132700 0 1392 1392 1392 1392 0
402 20250214 132600 0 1392 1392 1392 1392 0
403 20250214 132500 0 1392 1392 1392 1392 0
404 20250214 132400 0 1392 1392 1392 1392 0
405 20250214 132300 0 1392 1392 1392 1392 0
406 20250214 132200 0 1392 1392 1392 1392 0
407 20250214 132100 0 1392 1392 1392 1392 0
408 20250214 132000 0 1392 1392 1392 1392 0
409 20250214 131900 0 1392 1392 1392 1392 0
410 20250214 131800 0 1392 1392 1392 1392 0
411 20250214 131700 0 1392 1392 1392 1392 0
412 20250214 131600 0 1392 1392 1392 1392 0
413 20250214 131500 0 1392 1392 1392 1392 0
414 20250214 131400 0 1392 1392 1392 1392 0
415 20250214 131300 0 1392 1392 1392 1392 0
416 20250214 131200 0 1392 1392 1392 1392 0
417 20250214 131100 0 1392 1392 1392 1392 0
418 20250214 131000 0 1392 1392 1392 1392 0
419 20250214 130900 0 1392 1392 1392 1392 0
420 20250214 130800 0 1392 1392 1392 1392 0
421 20250214 130700 0 1392 1392 1392 1392 0
422 20250214 130600 0 1392 1392 1392 1392 0
423 20250214 130500 0 1392 1392 1392 1392 0
424 20250214 130400 0 1392 1392 1392 1392 0
425 20250214 130300 0 1392 1392 1392 1392 0
426 20250214 130200 0 1392 1392 1392 1392 0
427 20250214 130100 0 1392 1392 1392 1392 0
428 20250214 130000 0 1392 1392 1392 1392 0
429 20250214 125900 0 1392 1392 1392 1392 0
430 20250214 125800 0 1392 1392 1392 1392 0
431 20250214 125700 0 1392 1392 1392 1392 0
432 20250214 125600 0 1392 1392 1392 1392 0
433 20250214 125500 0 1392 1392 1392 1392 0
434 20250214 125400 0 1392 1392 1392 1392 0
435 20250214 125300 0 1392 1392 1392 1392 0
436 20250214 125200 0 1392 1392 1392 1392 0
437 20250214 125100 0 1392 1392 1392 1392 0
438 20250214 125000 0 1392 1392 1392 1392 0
439 20250214 124900 0 1392 1392 1392 1392 0
440 20250214 124800 0 1392 1392 1392 1392 0
441 20250214 124700 0 1392 1392 1392 1392 0
442 20250214 124600 0 1392 1392 1392 1392 0
443 20250214 124500 0 1392 1392 1392 1392 0
444 20250214 124400 0 1392 1392 1392 1392 0
445 20250214 124300 0 1392 1392 1392 1392 0
446 20250214 124200 0 1392 1392 1392 1392 0
447 20250214 124100 0 1392 1392 1392 1392 0
448 20250214 124000 0 1392 1392 1392 1392 0
449 20250214 123900 0 1392 1392 1392 1392 0
450 20250214 123800 0 1392 1392 1392 1392 0
451 20250214 123700 0 1392 1392 1392 1392 0
452 20250214 123600 0 1392 1392 1392 1392 0
453 20250214 123500 0 1392 1392 1392 1392 0
454 20250214 123400 0 1392 1392 1392 1392 0
455 20250214 123300 0 1392 1392 1392 1392 0
456 20250214 123200 0 1392 1392 1392 1392 0
457 20250214 123100 0 1392 1392 1392 1392 0
458 20250214 123000 0 1392 1392 1392 1392 0
459 20250214 122900 0 1392 1392 1392 1392 0
460 20250214 122800 0 1392 1392 1392 1392 0
461 20250214 122700 0 1392 1392 1392 1392 0
462 20250214 122600 0 1392 1392 1392 1392 0
463 20250214 122500 0 1392 1392 1392 1392 0
464 20250214 122400 0 1392 1392 1392 1392 0
465 20250214 122300 0 1392 1392 1392 1392 0
466 20250214 122200 0 1392 1392 1392 1392 0
467 20250214 122100 0 1392 1392 1392 1392 0
468 20250214 122000 0 1392 1392 1392 1392 0
469 20250214 121900 0 1392 1392 1392 1392 0
470 20250214 121800 0 1392 1392 1392 1392 0
471 20250214 121700 0 1392 1392 1392 1392 0
472 20250214 121600 0 1392 1392 1392 1392 0
473 20250214 121500 0 1392 1392 1392 1392 0
474 20250214 121400 0 1392 1392 1392 1392 0
475 20250214 121300 0 1392 1392 1392 1392 0
476 20250214 121200 0 1392 1392 1392 1392 0
477 20250214 121100 0 1392 1392 1392 1392 0
478 20250214 121000 0 1392 1392 1392 1392 0
479 20250214 120900 0 1392 1392 1392 1392 0
480 20250214 120800 0 1392 1392 1392 1392 0
481 20250214 120700 0 1392 1392 1392 1392 0
482 20250214 120600 0 1392 1392 1392 1392 0
483 20250214 120500 0 1392 1392 1392 1392 0
484 20250214 120400 0 1392 1392 1392 1392 0
485 20250214 120300 0 1392 1392 1392 1392 0
486 20250214 120200 0 1392 1392 1392 1392 0
487 20250214 120100 0 1392 1392 1392 1392 0
488 20250214 120000 0 1392 1392 1392 1392 0
489 20250214 115900 0 1392 1392 1392 1392 0
490 20250214 115800 0 1392 1392 1392 1392 0
491 20250214 115700 0 1392 1392 1392 1392 0
492 20250214 115600 0 1392 1392 1392 1392 0
493 20250214 115500 0 1392 1392 1392 1392 0
494 20250214 115400 0 1392 1392 1392 1392 0
495 20250214 115300 0 1392 1392 1392 1392 0
496 20250214 115200 0 1392 1392 1392 1392 0
497 20250214 115100 0 1392 1392 1392 1392 0
498 20250214 115000 0 1392 1392 1392 1392 0
499 20250214 114900 0 1392 1392 1392 1392 0
500 20250214 114800 0 1392 1392 1392 1392 0
501 20250214 114700 0 1392 1392 1392 1392 0
502 20250214 114600 0 1392 1392 1392 1392 0
503 20250214 114500 0 1392 1392 1392 1392 0
504 20250214 114400 0 1392 1392 1392 1392 0
505 20250214 114300 0 1392 1392 1392 1392 0
506 20250214 114200 0 1392 1392 1392 1392 0
507 20250214 114100 0 1392 1392 1392 1392 0
508 20250214 114000 0 1392 1392 1392 1392 0
509 20250214 113900 0 1392 1392 1392 1392 0
510 20250214 113800 0 1392 1392 1392 1392 0
511 20250214 113700 0 1392 1392 1392 1392 0
512 20250214 113600 0 1392 1392 1392 1392 0
513 20250214 113500 0 1392 1392 1392 1392 0
514 20250214 113400 0 1392 1392 1392 1392 0
515 20250214 113300 0 1392 1392 1392 1392 0
516 20250214 113200 0 1392 1392 1392 1392 0
517 20250214 113100 0 1392 1392 1392 1392 0
518 20250214 113000 0 1392 1392 1392 1392 0
519 20250214 112900 0 1392 1392 1392 1392 0
520 20250214 112800 0 1392 1392 1392 1392 0
521 20250214 112700 0 1392 1392 1392 1392 0
522 20250214 112600 0 1392 1392 1392 1392 0
523 20250214 112500 0 1392 1392 1392 1392 0
524 20250214 112400 0 1392 1392 1392 1392 0
525 20250214 112300 0 1392 1392 1392 1392 0
526 20250214 112200 0 1392 1392 1392 1392 0
527 20250214 112100 0 1392 1392 1392 1392 0
528 20250214 112000 0 1392 1392 1392 1392 0
529 20250214 111900 0 1392 1392 1392 1392 0
530 20250214 111800 0 1392 1392 1392 1392 0
531 20250214 111700 0 1392 1392 1392 1392 0
532 20250214 111600 0 1392 1392 1392 1392 0
533 20250214 111500 0 1392 1392 1392 1392 0
534 20250214 111400 0 1392 1392 1392 1392 0
535 20250214 111300 0 1392 1392 1392 1392 0
536 20250214 111200 0 1392 1392 1392 1392 0
537 20250214 111100 0 1392 1392 1392 1392 0
538 20250214 111000 0 1392 1392 1392 1392 0
539 20250214 110900 0 1392 1392 1392 1392 0
540 20250214 110800 0 1392 1392 1392 1392 0
541 20250214 110700 0 1392 1392 1392 1392 0
542 20250214 110600 0 1392 1392 1392 1392 0
543 20250214 110500 0 1392 1392 1392 1392 0
544 20250214 110400 0 1392 1392 1392 1392 0
545 20250214 110300 0 1392 1392 1392 1392 0
546 20250214 110200 0 1392 1392 1392 1392 0
547 20250214 110100 0 1392 1392 1392 1392 0
548 20250214 110000 0 1392 1392 1392 1392 0
549 20250214 105900 0 1392 1392 1392 1392 0
550 20250214 105800 0 1392 1392 1392 1392 0
551 20250214 105700 0 1392 1392 1392 1392 0
552 20250214 105600 0 1392 1392 1392 1392 0
553 20250214 105500 0 1392 1392 1392 1392 0
554 20250214 105400 0 1392 1392 1392 1392 0
555 20250214 105300 0 1392 1392 1392 1392 0
556 20250214 105200 0 1392 1392 1392 1392 0
557 20250214 105100 0 1392 1392 1392 1392 0
558 20250214 105000 0 1392 1392 1392 1392 0
559 20250214 104900 0 1392 1392 1392 1392 0
560 20250214 104800 0 1392 1392 1392 1392 0
561 20250214 104700 0 1392 1392 1392 1392 0
562 20250214 104600 0 1392 1392 1392 1392 0
563 20250214 104500 0 1392 1392 1392 1392 0
564 20250214 104400 0 1392 1392 1392 1392 0
565 20250214 104300 0 1392 1392 1392 1392 0
566 20250214 104200 0 1392 1392 1392 1392 0
567 20250214 104100 0 1392 1392 1392 1392 0
568 20250214 104000 0 1392 1392 1392 1392 0
569 20250214 103900 0 1392 1392 1392 1392 0
570 20250214 103800 0 1392 1392 1392 1392 0
571 20250214 103700 0 1392 1392 1392 1392 0
572 20250214 103600 0 1392 1392 1392 1392 0
573 20250214 103500 0 1392 1392 1392 1392 0
574 20250214 103400 0 1392 1392 1392 1392 0
575 20250214 103300 0 1392 1392 1392 1392 0
576 20250214 103200 0 1392 1392 1392 1392 0
577 20250214 103100 0 1392 1392 1392 1392 0
578 20250214 103000 0 1392 1392 1392 1392 0
579 20250214 102900 0 1392 1392 1392 1392 0
580 20250214 102800 0 1392 1392 1392 1392 0
581 20250214 102700 0 1392 1392 1392 1392 0
582 20250214 102600 0 1392 1392 1392 1392 0
583 20250214 102500 0 1392 1392 1392 1392 0
584 20250214 102400 0 1392 1392 1392 1392 0
585 20250214 102300 0 1392 1392 1392 1392 0
586 20250214 102200 0 1392 1392 1392 1392 0
587 20250214 102100 0 1392 1392 1392 1392 0
588 20250214 102000 0 1392 1392 1392 1392 0
589 20250214 101900 0 1392 1392 1392 1392 0
590 20250214 101800 0 1392 1392 1392 1392 0
591 20250214 101700 0 1392 1392 1392 1392 0
592 20250214 101600 0 1392 1392 1392 1392 0
593 20250214 101500 0 1392 1392 1392 1392 0
594 20250214 101400 0 1392 1392 1392 1392 0
595 20250214 101300 0 1392 1392 1392 1392 0
596 20250214 101200 0 1392 1392 1392 1392 0
597 20250214 101100 0 1392 1392 1392 1392 0
598 20250214 101000 0 1392 1392 1392 1392 0
599 20250214 100900 0 1392 1392 1392 1392 0
600 20250214 100800 0 1392 1392 1392 1392 0
601 20250214 100700 0 1392 1392 1392 1392 0
602 20250214 100600 0 1392 1392 1392 1392 0
603 20250214 100500 0 1392 1392 1392 1392 0
604 20250214 100400 0 1392 1392 1392 1392 0
605 20250214 100300 0 1392 1392 1392 1392 0
606 20250214 100200 0 1392 1392 1392 1392 0
607 20250214 100100 0 1392 1392 1392 1392 0
608 20250214 100000 0 1392 1392 1392 1392 0
609 20250214 095900 0 1392 1392 1392 1392 0
610 20250214 095800 0 1392 1392 1392 1392 0
611 20250214 095700 0 1392 1392 1392 1392 0
612 20250214 095600 0 1392 1392 1392 1392 0
613 20250214 095500 0 1392 1392 1392 1392 0
614 20250214 095400 0 1392 1392 1392 1392 0
615 20250214 095300 0 1392 1392 1392 1392 0
616 20250214 095200 0 1392 1392 1392 1392 0
617 20250214 095100 0 1392 1392 1392 1392 0
618 20250214 095000 0 1392 1392 1392 1392 0
619 20250214 094900 0 1392 1392 1392 1392 0
620 20250214 094800 0 1392 1392 1392 1392 0
621 20250214 094700 0 1392 1392 1392 1392 0
622 20250214 094600 0 1392 1392 1392 1392 0
623 20250214 094500 0 1392 1392 1392 1392 0
624 20250214 094400 0 1392 1392 1392 1392 0
625 20250214 094300 0 1392 1392 1392 1392 0
626 20250214 094200 0 1392 1392 1392 1392 0
627 20250214 094100 0 1392 1392 1392 1392 0
628 20250214 094000 0 1392 1392 1392 1392 0
629 20250214 093900 0 1392 1392 1392 1392 0
630 20250214 093800 0 1392 1392 1392 1392 0
631 20250214 093700 0 1392 1392 1392 1392 0
632 20250214 093600 0 1392 1392 1392 1392 0
633 20250214 093500 0 1392 1392 1392 1392 0
634 20250214 093400 0 1392 1392 1392 1392 0
635 20250214 093300 0 1392 1392 1392 1392 0
636 20250214 093200 0 1392 1392 1392 1392 0
637 20250214 093100 0 1392 1392 1392 1392 0
638 20250214 093000 0 1392 1392 1392 1392 0
639 20250214 092900 0 1392 1392 1392 1392 0
640 20250214 092800 0 1392 1392 1392 1392 0
641 20250214 092700 0 1392 1392 1392 1392 0
642 20250214 092600 0 1392 1392 1392 1392 0
643 20250214 092500 0 1392 1392 1392 1392 0
644 20250214 092400 0 1392 1392 1392 1392 0
645 20250214 092300 0 1392 1392 1392 1392 0
646 20250214 092200 0 1392 1392 1392 1392 0
647 20250214 092100 0 1392 1392 1392 1392 0
648 20250214 092000 0 1392 1392 1392 1392 0
649 20250214 091900 0 1392 1392 1392 1392 0
650 20250214 091800 0 1392 1392 1392 1392 0
651 20250214 091700 0 1392 1392 1392 1392 0
652 20250214 091600 0 1392 1392 1392 1392 0
653 20250214 091500 0 1392 1392 1392 1392 0
654 20250214 091400 0 1392 1392 1392 1392 0
655 20250214 091300 0 1392 1392 1392 1392 0
656 20250214 091200 0 1392 1392 1392 1392 0
657 20250214 091100 0 1392 1392 1392 1392 0
658 20250214 091000 0 1392 1392 1392 1392 0
659 20250214 090900 0 1392 1392 1392 1392 0
660 20250214 090800 0 1392 1392 1392 1392 0
661 20250214 090700 0 1392 1392 1392 1392 0
662 20250214 090600 0 1392 1392 1392 1392 0
663 20250214 090500 0 1392 1392 1392 1392 0
664 20250214 090400 0 1392 1392 1392 1392 0
665 20250214 090300 0 1392 1392 1392 1392 0
666 20250214 090200 0 1392 1392 1392 1392 0
667 20250214 090100 0 1392 1392 1392 1392 0
668 20250214 090000 0 1392 1392 1392 1392 0