Update 2025-02-14 2854 candle_min
This commit is contained in:
668
093240/min/candle-20250214.csv
Normal file
668
093240/min/candle-20250214.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200600,1746922540,2205,2205,2205,2205,17361
|
||||
20250214,200500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,200400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,200300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,200200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,200100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,200000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,195900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,195800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,195700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,195600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,195500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,195400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,195300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,195200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,195100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,195000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,194900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,194800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,194700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,194600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,194500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,194400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,194300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,194200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,194100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,194000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,193900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,193800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,193700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,193600,1746922540,2205,2205,2205,2205,17361
|
||||
20250214,193500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,193400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,193300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,193200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,193100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,193000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,192900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,192800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,192700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,192600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,192500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,192400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,192300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,192200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,192100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,192000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,191900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,191800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,191700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,191600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,191500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,191400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,191300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,191200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,191100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,191000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,190900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,190800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,190700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,190600,1746922540,2205,2205,2205,2205,17361
|
||||
20250214,190500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,190400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,190300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,190200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,190100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,190000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,185900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,185800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,185700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,185600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,185500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,185400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,185300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,185200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,185100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,185000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,184900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,184800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,184700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,184600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,184500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,184400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,184300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,184200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,184100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,184000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,183900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,183800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,183700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,183600,1746922540,2205,2205,2205,2205,17361
|
||||
20250214,183500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,183400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,183300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,183200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,183100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,183000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,182900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,182800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,182700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,182600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,182500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,182400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,182300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,182200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,182100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,182000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,181900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,181800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,181700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,181600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,181500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,181400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,181300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,181200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,181100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,181000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,180900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,180800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,180700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,180600,1746922540,2205,2205,2205,2205,17361
|
||||
20250214,180500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,180400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,180300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,180200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,180100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,180000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,175900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,175800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,175700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,175600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,175500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,175400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,175300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,175200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,175100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,175000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,174900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,174800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,174700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,174600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,174500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,174400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,174300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,174200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,174100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,174000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,173900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,173800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,173700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,173600,1746922540,2205,2205,2205,2205,17361
|
||||
20250214,173500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,173400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,173300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,173200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,173100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,173000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,172900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,172800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,172700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,172600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,172500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,172400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,172300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,172200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,172100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,172000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,171900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,171800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,171700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,171600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,171500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,171400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,171300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,171200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,171100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,171000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,170900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,170800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,170700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,170600,1746922540,2205,2205,2205,2205,17361
|
||||
20250214,170500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,170400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,170300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,170200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,170100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,170000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,165900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,165800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,165700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,165600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,165500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,165400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,165300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,165200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,165100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,165000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,164900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,164800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,164700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,164600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,164500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,164400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,164300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,164200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,164100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,164000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,163900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,163800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,163700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,163600,1746922540,2205,2205,2205,2205,17361
|
||||
20250214,163500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,163400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,163300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,163200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,163100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,163000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,162900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,162800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,162700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,162600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,162500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,162400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,162300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,162200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,162100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,162000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,161900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,161800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,161700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,161600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,161500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,161400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,161300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,161200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,161100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,161000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,160900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,160800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,160700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,160600,1746922540,2205,2205,2205,2205,17361
|
||||
20250214,160500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,160400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,160300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,160200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,160100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,160000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,155900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,155800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,155700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,155600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,155500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,155400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,155300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,155200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,155100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,155000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,154900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,154800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,154700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,154600,1746922540,2205,2205,2205,2205,0
|
||||
20250214,154500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,154400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,154300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,154200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,154100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,154000,1746922540,2205,2205,2205,2205,0
|
||||
20250214,153900,1746922540,2205,2205,2205,2205,0
|
||||
20250214,153800,1746922540,2205,2205,2205,2205,0
|
||||
20250214,153700,1746922540,2205,2205,2205,2205,0
|
||||
20250214,153600,1746922540,2205,2205,2205,2205,17361
|
||||
20250214,153500,1746922540,2205,2205,2205,2205,0
|
||||
20250214,153400,1746922540,2205,2205,2205,2205,0
|
||||
20250214,153300,1746922540,2205,2205,2205,2205,0
|
||||
20250214,153200,1746922540,2205,2205,2205,2205,0
|
||||
20250214,153100,1746922540,2205,2205,2205,2205,0
|
||||
20250214,153000,1746922540,2205,2205,2205,2205,17361
|
||||
20250214,152900,1708641535,2230,2230,2230,2230,0
|
||||
20250214,152800,1708641535,2230,2230,2230,2230,0
|
||||
20250214,152700,1708641535,2230,2230,2230,2230,0
|
||||
20250214,152600,1708641535,2230,2230,2230,2230,0
|
||||
20250214,152500,1708641535,2230,2230,2230,2230,0
|
||||
20250214,152400,1708641535,2230,2230,2230,2230,0
|
||||
20250214,152300,1708641535,2230,2230,2230,2230,0
|
||||
20250214,152200,1708641535,2230,2230,2230,2230,0
|
||||
20250214,152100,1708641535,2230,2230,2230,2230,0
|
||||
20250214,152000,1708641535,2230,2230,2230,2230,0
|
||||
20250214,151900,1708641535,2230,2230,2260,2205,11359
|
||||
20250214,151800,1683189740,2245,2215,2245,2215,7219
|
||||
20250214,151700,1667088865,2220,2215,2220,2215,5860
|
||||
20250214,151600,1654105705,2215,2200,2215,2200,6247
|
||||
20250214,151500,1640304985,2205,2200,2205,2200,3023
|
||||
20250214,151400,1633647770,2205,2205,2205,2205,150
|
||||
20250214,151300,1633317020,2205,2200,2205,2200,2
|
||||
20250214,151200,1633312615,2205,2205,2205,2205,1854
|
||||
20250214,151100,1629224545,2200,2195,2200,2195,2491
|
||||
20250214,151000,1623744845,2195,2195,2195,2190,592
|
||||
20250214,150900,1622445785,2190,2200,2200,2190,5010
|
||||
20250214,150800,1611423840,2200,2200,2200,2200,0
|
||||
20250214,150700,1611423840,2200,2200,2200,2200,0
|
||||
20250214,150600,1611423840,2200,2200,2200,2200,0
|
||||
20250214,150500,1611423840,2200,2200,2200,2200,1
|
||||
20250214,150400,1611421640,2190,2190,2190,2190,0
|
||||
20250214,150300,1611421640,2190,2195,2200,2190,785
|
||||
20250214,150200,1609699715,2200,2195,2200,2195,908
|
||||
20250214,150100,1607706645,2195,2195,2195,2190,1017
|
||||
20250214,150000,1605479245,2200,2200,2200,2200,0
|
||||
20250214,145900,1605479245,2200,2195,2200,2190,1659
|
||||
20250214,145800,1601845240,2195,2195,2195,2195,2350
|
||||
20250214,145700,1596686990,2200,2200,2200,2200,5
|
||||
20250214,145600,1596675990,2195,2200,2200,2195,614
|
||||
20250214,145500,1595325750,2200,2200,2200,2200,300
|
||||
20250214,145400,1594665750,2200,2200,2200,2200,165
|
||||
20250214,145300,1594302750,2200,2200,2205,2200,7548
|
||||
20250214,145200,1577676150,2200,2200,2200,2200,372
|
||||
20250214,145100,1576857750,2200,2200,2200,2200,2576
|
||||
20250214,145000,1571190550,2200,2200,2200,2200,1038
|
||||
20250214,144900,1568906950,2200,2200,2205,2200,302
|
||||
20250214,144800,1568242545,2200,2200,2200,2200,0
|
||||
20250214,144700,1568242545,2200,2200,2200,2200,1043
|
||||
20250214,144600,1565947945,2200,2200,2200,2195,1402
|
||||
20250214,144500,1562870545,2195,2200,2200,2195,114
|
||||
20250214,144400,1562620310,2195,2195,2195,2195,71
|
||||
20250214,144300,1562464465,2195,2195,2195,2195,24
|
||||
20250214,144200,1562411785,2195,2195,2195,2195,1
|
||||
20250214,144100,1562409590,2195,2195,2195,2195,4
|
||||
20250214,144000,1562400810,2195,2190,2195,2185,1768
|
||||
20250214,143900,1558524785,2190,2190,2190,2190,300
|
||||
20250214,143800,1557867785,2195,2195,2195,2195,0
|
||||
20250214,143700,1557867785,2195,2195,2195,2195,0
|
||||
20250214,143600,1557867785,2195,2190,2195,2185,451
|
||||
20250214,143500,1556880450,2190,2190,2190,2190,0
|
||||
20250214,143400,1556880450,2190,2190,2190,2190,179
|
||||
20250214,143300,1556488440,2190,2190,2190,2190,2003
|
||||
20250214,143200,1552101870,2190,2190,2190,2190,98
|
||||
20250214,143100,1551887250,2190,2185,2190,2185,1408
|
||||
20250214,143000,1548807245,2185,2185,2185,2185,125
|
||||
20250214,142900,1548534120,2190,2185,2190,2170,15643
|
||||
20250214,142800,1514478425,2180,2180,2180,2180,1793
|
||||
20250214,142700,1510569685,2185,2190,2190,2185,2081
|
||||
20250214,142600,1506020155,2190,2195,2195,2190,3704
|
||||
20250214,142500,1497903710,2200,2200,2200,2190,3192
|
||||
20250214,142400,1490912950,2200,2200,2200,2190,602
|
||||
20250214,142300,1489588570,2195,2200,2200,2195,1117
|
||||
20250214,142200,1487136505,2205,2200,2205,2200,2802
|
||||
20250214,142100,1480968095,2200,2200,2200,2200,62
|
||||
20250214,142000,1480831695,2200,2200,2200,2195,2570
|
||||
20250214,141900,1475188710,2195,2205,2205,2195,1279
|
||||
20250214,141800,1472381125,2195,2215,2215,2195,13036
|
||||
20250214,141700,1443696530,2205,2220,2220,2205,429
|
||||
20250214,141600,1442748275,2220,2195,2225,2195,5827
|
||||
20250214,141500,1429839990,2210,2200,2210,2190,15526
|
||||
20250214,141400,1395767480,2205,2205,2205,2200,7955
|
||||
20250214,141300,1378252495,2215,2220,2220,2205,22941
|
||||
20250214,141200,1327393170,2225,2225,2235,2220,23676
|
||||
20250214,141100,1274727370,2235,2245,2250,2215,8381
|
||||
20250214,141000,1256079195,2250,2205,2250,2205,17470
|
||||
20250214,140900,1217171320,2205,2205,2205,2205,0
|
||||
20250214,140800,1217171320,2205,2205,2205,2205,672
|
||||
20250214,140700,1215689560,2215,2205,2215,2205,413
|
||||
20250214,140600,1214777645,2215,2215,2215,2215,5545
|
||||
20250214,140500,1202495470,2210,2215,2215,2210,3772
|
||||
20250214,140400,1194153180,2215,2205,2215,2205,291
|
||||
20250214,140300,1193509515,2215,2215,2215,2215,4503
|
||||
20250214,140200,1183535370,2215,2205,2215,2205,13598
|
||||
20250214,140100,1153524240,2205,2205,2205,2205,1020
|
||||
20250214,140000,1151275140,2205,2200,2205,2200,2960
|
||||
20250214,135900,1144762540,2205,2200,2205,2200,1402
|
||||
20250214,135800,1141678130,2200,2215,2215,2200,2643
|
||||
20250214,135700,1135857165,2205,2215,2215,2205,8145
|
||||
20250214,135600,1117854200,2220,2215,2220,2215,6004
|
||||
20250214,135500,1104551820,2215,2210,2215,2210,2212
|
||||
20250214,135400,1099652290,2215,2200,2215,2200,5939
|
||||
20250214,135300,1086529065,2200,2205,2205,2200,2000
|
||||
20250214,135200,1082124065,2205,2205,2205,2200,1059
|
||||
20250214,135100,1079793975,2205,2205,2205,2200,313
|
||||
20250214,135000,1079104275,2205,2200,2205,2200,1370
|
||||
20250214,134900,1076088425,2210,2210,2210,2200,2050
|
||||
20250214,134800,1071560925,2210,2205,2210,2205,3000
|
||||
20250214,134700,1064935060,2210,2205,2210,2205,1001
|
||||
20250214,134600,1062726545,2195,2200,2200,2195,3533
|
||||
20250214,134500,1054962780,2190,2195,2195,2190,5602
|
||||
20250214,134400,1042666395,2190,2190,2190,2190,1502
|
||||
20250214,134300,1039377015,2190,2190,2190,2190,16
|
||||
20250214,134200,1039341975,2190,2190,2190,2190,50
|
||||
20250214,134100,1039232475,2190,2190,2190,2190,2485
|
||||
20250214,134000,1033790325,2190,2190,2190,2190,3319
|
||||
20250214,133900,1026521715,2190,2195,2195,2190,201
|
||||
20250214,133800,1026080770,2190,2190,2190,2190,500
|
||||
20250214,133700,1024985770,2190,2190,2190,2190,50
|
||||
20250214,133600,1024876270,2195,2195,2195,2195,131
|
||||
20250214,133500,1024588725,2190,2195,2195,2190,315
|
||||
20250214,133400,1023898870,2190,2190,2195,2190,139
|
||||
20250214,133300,1023594455,2195,2195,2195,2195,6
|
||||
20250214,133200,1023581285,2195,2195,2195,2195,3
|
||||
20250214,133100,1023574700,2190,2190,2190,2190,1472
|
||||
20250214,133000,1020351020,2195,2190,2195,2190,917
|
||||
20250214,132900,1018340970,2195,2190,2195,2190,1000
|
||||
20250214,132800,1016145975,2200,2195,2200,2195,500
|
||||
20250214,132700,1015046090,2195,2195,2195,2195,350
|
||||
20250214,132600,1014277840,2195,2195,2195,2195,83
|
||||
20250214,132500,1014095655,2195,2195,2195,2195,2162
|
||||
20250214,132400,1009350065,2195,2195,2195,2195,50
|
||||
20250214,132300,1009240315,2190,2190,2190,2190,1267
|
||||
20250214,132200,1006465585,2190,2185,2190,2185,113
|
||||
20250214,132100,1006218615,2185,2185,2185,2185,0
|
||||
20250214,132000,1006218615,2185,2185,2185,2185,0
|
||||
20250214,131900,1006218615,2185,2190,2190,2185,19
|
||||
20250214,131800,1006177010,2185,2190,2190,2185,48
|
||||
20250214,131700,1006072125,2190,2190,2190,2190,1
|
||||
20250214,131600,1006069935,2190,2190,2190,2190,1500
|
||||
20250214,131500,1002784935,2185,2185,2185,2185,0
|
||||
20250214,131400,1002784935,2185,2185,2185,2185,1131
|
||||
20250214,131300,1000313700,2185,2180,2185,2180,2799
|
||||
20250214,131200,994206880,2185,2185,2185,2185,50
|
||||
20250214,131100,994097630,2185,2185,2185,2185,1721
|
||||
20250214,131000,990337245,2185,2180,2185,2180,1700
|
||||
20250214,130900,986626725,2175,2175,2175,2175,238
|
||||
20250214,130800,986109075,2175,2175,2175,2175,244
|
||||
20250214,130700,985578375,2175,2175,2175,2175,0
|
||||
20250214,130600,985578375,2175,2175,2175,2175,0
|
||||
20250214,130500,985578375,2175,2175,2175,2175,2002
|
||||
20250214,130400,981224025,2180,2180,2180,2180,181
|
||||
20250214,130300,980829445,2180,2175,2180,2175,2068
|
||||
20250214,130200,976331140,2175,2175,2175,2175,743
|
||||
20250214,130100,974715115,2180,2180,2180,2180,0
|
||||
20250214,130000,974715115,2180,2180,2180,2180,330
|
||||
20250214,125900,973995715,2180,2175,2180,2175,40
|
||||
20250214,125800,973908615,2175,2175,2175,2175,1387
|
||||
20250214,125700,970891890,2180,2180,2180,2175,5966
|
||||
20250214,125600,957907020,2180,2180,2180,2180,0
|
||||
20250214,125500,957907020,2180,2180,2180,2180,1
|
||||
20250214,125400,957904840,2195,2195,2195,2195,0
|
||||
20250214,125300,957904840,2195,2195,2195,2195,0
|
||||
20250214,125200,957904840,2195,2195,2195,2195,0
|
||||
20250214,125100,957904840,2195,2195,2195,2195,0
|
||||
20250214,125000,957904840,2195,2195,2195,2180,7904
|
||||
20250214,124900,940671365,2185,2185,2195,2185,980
|
||||
20250214,124800,938530015,2195,2195,2195,2195,0
|
||||
20250214,124700,938530015,2195,2195,2195,2195,0
|
||||
20250214,124600,938530015,2195,2195,2195,2195,5422
|
||||
20250214,124500,926628725,2195,2195,2195,2195,100
|
||||
20250214,124400,926409225,2195,2195,2195,2195,2434
|
||||
20250214,124300,921066595,2195,2195,2195,2195,0
|
||||
20250214,124200,921066595,2195,2195,2195,2195,0
|
||||
20250214,124100,921066595,2195,2195,2195,2195,15
|
||||
20250214,124000,921033670,2180,2180,2180,2180,501
|
||||
20250214,123900,919941490,2195,2195,2195,2195,0
|
||||
20250214,123800,919941490,2195,2190,2195,2190,50
|
||||
20250214,123700,919831825,2195,2195,2195,2195,5
|
||||
20250214,123600,919820850,2195,2180,2195,2180,2
|
||||
20250214,123500,919816475,2195,2195,2195,2195,3
|
||||
20250214,123400,919809890,2195,2195,2195,2195,300
|
||||
20250214,123300,919151390,2195,2195,2195,2195,0
|
||||
20250214,123200,919151390,2195,2195,2195,2195,0
|
||||
20250214,123100,919151390,2195,2180,2195,2180,665
|
||||
20250214,123000,917701015,2195,2195,2195,2195,14
|
||||
20250214,122900,917670285,2185,2185,2185,2185,8087
|
||||
20250214,122800,900000190,2185,2185,2185,2185,0
|
||||
20250214,122700,900000190,2185,2185,2185,2185,381
|
||||
20250214,122600,899167705,2185,2185,2185,2185,0
|
||||
20250214,122500,899167705,2185,2185,2195,2185,1179
|
||||
20250214,122400,896591580,2190,2185,2190,2185,1420
|
||||
20250214,122300,893488380,2195,2195,2195,2195,0
|
||||
20250214,122200,893488380,2195,2195,2195,2195,2
|
||||
20250214,122100,893483990,2195,2190,2195,2185,2024
|
||||
20250214,122000,889051865,2200,2200,2200,2200,0
|
||||
20250214,121900,889051865,2200,2200,2200,2200,0
|
||||
20250214,121800,889051865,2200,2200,2200,2200,0
|
||||
20250214,121700,889051865,2200,2200,2200,2200,0
|
||||
20250214,121600,889051865,2200,2200,2200,2200,500
|
||||
20250214,121500,887951865,2195,2195,2195,2195,11
|
||||
20250214,121400,887927720,2200,2200,2200,2200,2000
|
||||
20250214,121300,883527720,2200,2205,2205,2200,600
|
||||
20250214,121200,882207220,2205,2205,2205,2205,100
|
||||
20250214,121100,881986720,2205,2200,2205,2200,4001
|
||||
20250214,121000,873184515,2200,2200,2200,2200,8087
|
||||
20250214,120900,855393115,2200,2200,2200,2200,25
|
||||
20250214,120800,855338115,2200,2200,2200,2200,26
|
||||
20250214,120700,855280915,2200,2200,2200,2200,3002
|
||||
20250214,120600,848676515,2200,2200,2200,2200,230
|
||||
20250214,120500,848170515,2195,2200,2200,2195,506
|
||||
20250214,120400,847059135,2200,2195,2200,2195,16
|
||||
20250214,120300,847023940,2190,2200,2200,2190,468
|
||||
20250214,120200,845995775,2200,2200,2200,2200,0
|
||||
20250214,120100,845995775,2200,2200,2200,2200,100
|
||||
20250214,120000,845775775,2200,2200,2200,2195,47
|
||||
20250214,115900,845672480,2195,2205,2205,2195,1272
|
||||
20250214,115800,842880425,2200,2200,2205,2195,20
|
||||
20250214,115700,842836505,2200,2200,2200,2200,848
|
||||
20250214,115600,840970905,2205,2205,2205,2205,0
|
||||
20250214,115500,840970905,2205,2205,2205,2200,1183
|
||||
20250214,115400,838364270,2205,2205,2205,2205,10349
|
||||
20250214,115300,815544725,2205,2205,2205,2205,2
|
||||
20250214,115200,815540315,2200,2190,2200,2190,3184
|
||||
20250214,115100,808547640,2185,2185,2185,2185,0
|
||||
20250214,115000,808547640,2185,2185,2185,2185,300
|
||||
20250214,114900,807892140,2185,2185,2185,2185,983
|
||||
20250214,114800,805744285,2185,2185,2185,2185,0
|
||||
20250214,114700,805744285,2185,2190,2190,2185,1566
|
||||
20250214,114600,802315445,2200,2200,2200,2200,0
|
||||
20250214,114500,802315445,2200,2195,2200,2195,2021
|
||||
20250214,114400,797879345,2195,2195,2195,2195,20
|
||||
20250214,114300,797835445,2190,2190,2190,2190,0
|
||||
20250214,114200,797835445,2190,2190,2190,2190,0
|
||||
20250214,114100,797835445,2190,2190,2190,2190,3
|
||||
20250214,114000,797828875,2190,2190,2190,2190,301
|
||||
20250214,113900,797169685,2195,2190,2195,2190,603
|
||||
20250214,113800,795849100,2190,2190,2190,2190,500
|
||||
20250214,113700,794754100,2190,2190,2190,2190,10010
|
||||
20250214,113600,772832200,2190,2185,2190,2185,454
|
||||
20250214,113500,771839410,2190,2190,2190,2190,260
|
||||
20250214,113400,771270010,2190,2190,2190,2190,73
|
||||
20250214,113300,771110140,2190,2190,2190,2190,1093
|
||||
20250214,113200,768716470,2200,2195,2200,2195,901
|
||||
20250214,113100,766737775,2200,2205,2205,2200,2498
|
||||
20250214,113000,761238605,2205,2205,2205,2205,1304
|
||||
20250214,112900,758363285,2200,2200,2205,2200,952
|
||||
20250214,112800,756268855,2200,2210,2210,2200,3760
|
||||
20250214,112700,747960975,2215,2220,2220,2215,2745
|
||||
20250214,112600,741875450,2210,2210,2220,2210,7053
|
||||
20250214,112500,726281445,2210,2195,2210,2190,5144
|
||||
20250214,112400,714970040,2200,2195,2200,2190,968
|
||||
20250214,112300,712845115,2195,2190,2200,2190,2501
|
||||
20250214,112200,707348425,2190,2190,2190,2190,734
|
||||
20250214,112100,705740965,2190,2190,2190,2190,4800
|
||||
20250214,112000,695228965,2190,2190,2190,2190,1
|
||||
20250214,111900,695226775,2185,2185,2185,2185,0
|
||||
20250214,111800,695226775,2185,2185,2185,2185,1
|
||||
20250214,111700,695224590,2170,2180,2180,2170,4649
|
||||
20250214,111600,685125205,2190,2190,2190,2185,3501
|
||||
20250214,111500,677474625,2190,2190,2190,2190,101
|
||||
20250214,111400,677253435,2190,2190,2190,2190,600
|
||||
20250214,111300,675939435,2190,2195,2195,2190,110
|
||||
20250214,111200,675698510,2195,2195,2200,2195,2025
|
||||
20250214,111100,671253630,2190,2190,2190,2190,228
|
||||
20250214,111000,670754310,2190,2190,2190,2190,1413
|
||||
20250214,110900,667659840,2185,2185,2185,2185,1143
|
||||
20250214,110800,665162385,2180,2180,2180,2180,239
|
||||
20250214,110700,664641365,2185,2180,2185,2180,6
|
||||
20250214,110600,664628280,2180,2180,2180,2180,1320
|
||||
20250214,110500,661750680,2180,2180,2180,2180,528
|
||||
20250214,110400,660599640,2185,2185,2185,2185,29
|
||||
20250214,110300,660536275,2185,2180,2185,2180,1040
|
||||
20250214,110200,658263885,2180,2170,2180,2170,1447
|
||||
20250214,110100,655111655,2175,2175,2175,2175,641
|
||||
20250214,110000,653717480,2165,2170,2170,2165,3835
|
||||
20250214,105900,645395545,2175,2175,2175,2175,3797
|
||||
20250214,105800,637137070,2175,2175,2175,2175,2
|
||||
20250214,105700,637132720,2180,2180,2180,2180,150
|
||||
20250214,105600,636805720,2175,2170,2175,2170,1299
|
||||
20250214,105500,633982895,2170,2170,2170,2170,1285
|
||||
20250214,105400,631194445,2175,2175,2175,2175,119
|
||||
20250214,105300,630935620,2175,2175,2175,2175,550
|
||||
20250214,105200,629739370,2180,2180,2180,2180,1000
|
||||
20250214,105100,627559370,2180,2175,2180,2175,1027
|
||||
20250214,105000,625325510,2175,2170,2175,2170,257
|
||||
20250214,104900,624767035,2175,2170,2175,2170,502
|
||||
20250214,104800,623677680,2165,2165,2165,2165,28
|
||||
20250214,104700,623617060,2165,2175,2175,2165,4186
|
||||
20250214,104600,614539145,2175,2175,2175,2175,743
|
||||
20250214,104500,612923120,2185,2175,2185,2175,15
|
||||
20250214,104400,612890485,2180,2180,2180,2180,1
|
||||
20250214,104300,612888305,2170,2170,2170,2170,300
|
||||
20250214,104200,612237305,2175,2175,2175,2175,1555
|
||||
20250214,104100,608855180,2185,2175,2185,2175,302
|
||||
20250214,104000,608198320,2185,2185,2185,2175,1885
|
||||
20250214,103900,604081725,2185,2190,2190,2180,1359
|
||||
20250214,103800,601118095,2185,2195,2200,2185,1976
|
||||
20250214,103700,596788745,2195,2220,2220,2195,5957
|
||||
20250214,103600,583652610,2220,2190,2220,2190,10679
|
||||
20250214,103500,560116520,2190,2190,2190,2190,5426
|
||||
20250214,103400,548233580,2190,2175,2190,2175,2513
|
||||
20250214,103300,542742680,2180,2185,2185,2175,1548
|
||||
20250214,103200,539372935,2175,2185,2185,2175,5065
|
||||
20250214,103100,528340870,2180,2180,2180,2180,66
|
||||
20250214,103000,528196990,2185,2185,2185,2185,294
|
||||
20250214,102900,527554600,2180,2180,2180,2180,400
|
||||
20250214,102800,526682600,2175,2175,2175,2175,0
|
||||
20250214,102700,526682600,2175,2180,2180,2175,461
|
||||
20250214,102600,525677625,2180,2175,2185,2175,909
|
||||
20250214,102500,523700500,2185,2185,2185,2185,211
|
||||
20250214,102400,523239465,2185,2175,2185,2175,1023
|
||||
20250214,102300,521012750,2175,2175,2175,2175,250
|
||||
20250214,102200,520469000,2175,2175,2175,2175,1
|
||||
20250214,102100,520466825,2185,2185,2190,2185,1208
|
||||
20250214,102000,517827335,2170,2170,2185,2170,5770
|
||||
20250214,101900,505237900,2185,2185,2185,2185,0
|
||||
20250214,101800,505237900,2185,2175,2185,2175,101
|
||||
20250214,101700,505017225,2185,2175,2185,2160,1583
|
||||
20250214,101600,501577310,2175,2160,2175,2160,448
|
||||
20250214,101500,500605155,2155,2155,2155,2155,0
|
||||
20250214,101400,500605155,2155,2155,2155,2150,6346
|
||||
20250214,101300,486935205,2155,2165,2165,2155,4401
|
||||
20250214,101200,477450625,2165,2165,2165,2165,0
|
||||
20250214,101100,477450625,2165,2170,2170,2150,4557
|
||||
20250214,101000,467639410,2150,2165,2165,2150,11350
|
||||
20250214,100900,443138950,2165,2170,2170,2165,401
|
||||
20250214,100800,442270780,2160,2160,2160,2160,1
|
||||
20250214,100700,442268620,2170,2170,2170,2170,500
|
||||
20250214,100600,441183620,2170,2170,2170,2170,424
|
||||
20250214,100500,440263540,2170,2160,2170,2160,230
|
||||
20250214,100400,439766680,2170,2170,2170,2170,0
|
||||
20250214,100300,439766680,2170,2165,2170,2160,10
|
||||
20250214,100200,439745015,2165,2165,2165,2165,756
|
||||
20250214,100100,438108275,2170,2165,2170,2165,62
|
||||
20250214,100000,437973740,2170,2170,2170,2170,5
|
||||
20250214,095900,437962890,2170,2165,2170,2165,729
|
||||
20250214,095800,436381010,2170,2170,2170,2170,0
|
||||
20250214,095700,436381010,2170,2170,2175,2170,1846
|
||||
20250214,095600,432375035,2175,2175,2175,2175,148
|
||||
20250214,095500,432053135,2175,2185,2185,2175,529
|
||||
20250214,095400,430900515,2180,2175,2180,2175,882
|
||||
20250214,095300,428977945,2175,2175,2180,2175,46
|
||||
20250214,095200,428877890,2175,2170,2175,2170,1788
|
||||
20250214,095100,424995635,2170,2170,2175,2170,4657
|
||||
20250214,095000,414889795,2170,2160,2170,2160,3276
|
||||
20250214,094900,407799405,2160,2165,2165,2160,2807
|
||||
20250214,094800,401727490,2160,2160,2160,2160,1
|
||||
20250214,094700,401725330,2160,2165,2165,2160,853
|
||||
20250214,094600,399879640,2160,2165,2165,2160,3444
|
||||
20250214,094500,392430705,2165,2165,2165,2165,16
|
||||
20250214,094400,392396065,2165,2170,2170,2155,1644
|
||||
20250214,094300,388846780,2170,2165,2170,2165,2463
|
||||
20250214,094200,383514330,2165,2170,2170,2165,574
|
||||
20250214,094100,382271470,2175,2165,2175,2155,21689
|
||||
20250214,094000,335390680,2170,2165,2170,2165,428
|
||||
20250214,093900,334462420,2170,2170,2170,2170,6669
|
||||
20250214,093800,319990690,2170,2180,2180,2170,5045
|
||||
20250214,093700,309013890,2185,2180,2185,2180,119
|
||||
20250214,093600,308754400,2180,2175,2195,2175,2879
|
||||
20250214,093500,302490820,2180,2180,2190,2180,2167
|
||||
20250214,093400,297766540,2180,2180,2190,2180,1004
|
||||
20250214,093300,295577810,2190,2195,2195,2185,4109
|
||||
20250214,093200,286580115,2190,2195,2200,2190,179
|
||||
20250214,093100,286187515,2200,2195,2200,2195,45
|
||||
20250214,093000,286088735,2205,2195,2205,2195,467
|
||||
20250214,092900,285061600,2200,2185,2200,2185,1553
|
||||
20250214,092800,281663035,2185,2185,2185,2180,213
|
||||
20250214,092700,281197985,2180,2180,2185,2175,674
|
||||
20250214,092600,279731770,2185,2180,2185,2180,201
|
||||
20250214,092500,279293335,2180,2180,2180,2180,105
|
||||
20250214,092400,279064435,2180,2180,2180,2180,15
|
||||
20250214,092300,279031735,2185,2180,2185,2175,5604
|
||||
20250214,092200,266830595,2180,2185,2185,2175,7948
|
||||
20250214,092100,249501445,2185,2185,2200,2185,4329
|
||||
20250214,092000,240041795,2200,2200,2200,2200,1001
|
||||
20250214,091900,237839595,2190,2195,2205,2190,6006
|
||||
20250214,091800,224686000,2205,2205,2205,2205,4
|
||||
20250214,091700,224677180,2205,2205,2205,2205,1112
|
||||
20250214,091600,222225220,2205,2195,2205,2190,1975
|
||||
20250214,091500,217897995,2205,2200,2205,2200,6002
|
||||
20250214,091400,204678585,2205,2185,2205,2185,4594
|
||||
20250214,091300,194605340,2180,2170,2180,2165,12494
|
||||
20250214,091200,167493750,2170,2185,2185,2170,3175
|
||||
20250214,091100,160603700,2170,2175,2190,2170,3040
|
||||
20250214,091000,153998885,2175,2175,2185,2175,1419
|
||||
20250214,090900,150906335,2185,2185,2190,2175,6817
|
||||
20250214,090800,136061995,2180,2190,2190,2180,2878
|
||||
20250214,090700,129783945,2190,2195,2195,2180,220
|
||||
20250214,090600,129303140,2180,2180,2190,2180,1583
|
||||
20250214,090500,125852190,2170,2165,2195,2160,14430
|
||||
20250214,090400,94424560,2165,2160,2165,2155,5434
|
||||
20250214,090300,82685875,2160,2180,2180,2150,20284
|
||||
20250214,090200,38758720,2180,2190,2205,2180,3593
|
||||
20250214,090100,30919675,2185,2165,2185,2165,4293
|
||||
20250214,090000,21610830,2165,2200,2200,2165,9903
|
||||
|
Reference in New Issue
Block a user