Update 2025-02-14 2854 candle_min
This commit is contained in:
669
093370/min/candle-20250214.csv
Normal file
669
093370/min/candle-20250214.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200700,1121681255,4995,4995,4995,4995,3795
|
||||
20250214,200600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,200500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,200400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,200300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,200200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,200100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,200000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,195900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,195800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,195700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,195600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,195500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,195400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,195300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,195200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,195100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,195000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,194900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,194800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,194700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,194600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,194500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,194400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,194300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,194200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,194100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,194000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,193900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,193800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,193700,1121681255,4995,4995,4995,4995,3795
|
||||
20250214,193600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,193500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,193400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,193300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,193200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,193100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,193000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,192900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,192800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,192700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,192600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,192500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,192400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,192300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,192200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,192100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,192000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,191900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,191800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,191700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,191600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,191500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,191400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,191300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,191200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,191100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,191000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,190900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,190800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,190700,1121681255,4995,4995,4995,4995,3795
|
||||
20250214,190600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,190500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,190400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,190300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,190200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,190100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,190000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,185900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,185800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,185700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,185600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,185500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,185400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,185300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,185200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,185100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,185000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,184900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,184800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,184700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,184600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,184500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,184400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,184300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,184200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,184100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,184000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,183900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,183800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,183700,1121681255,4995,4995,4995,4995,3795
|
||||
20250214,183600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,183500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,183400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,183300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,183200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,183100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,183000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,182900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,182800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,182700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,182600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,182500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,182400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,182300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,182200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,182100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,182000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,181900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,181800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,181700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,181600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,181500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,181400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,181300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,181200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,181100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,181000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,180900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,180800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,180700,1121681255,4995,4995,4995,4995,3795
|
||||
20250214,180600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,180500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,180400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,180300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,180200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,180100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,180000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,175900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,175800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,175700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,175600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,175500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,175400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,175300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,175200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,175100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,175000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,174900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,174800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,174700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,174600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,174500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,174400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,174300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,174200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,174100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,174000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,173900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,173800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,173700,1121681255,4995,4995,4995,4995,3795
|
||||
20250214,173600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,173500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,173400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,173300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,173200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,173100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,173000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,172900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,172800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,172700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,172600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,172500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,172400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,172300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,172200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,172100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,172000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,171900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,171800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,171700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,171600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,171500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,171400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,171300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,171200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,171100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,171000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,170900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,170800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,170700,1121681255,4995,4995,4995,4995,3795
|
||||
20250214,170600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,170500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,170400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,170300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,170200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,170100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,170000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,165900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,165800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,165700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,165600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,165500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,165400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,165300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,165200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,165100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,165000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,164900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,164800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,164700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,164600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,164500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,164400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,164300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,164200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,164100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,164000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,163900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,163800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,163700,1121681255,4995,4995,4995,4995,3795
|
||||
20250214,163600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,163500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,163400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,163300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,163200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,163100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,163000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,162900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,162800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,162700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,162600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,162500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,162400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,162300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,162200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,162100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,162000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,161900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,161800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,161700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,161600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,161500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,161400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,161300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,161200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,161100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,161000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,160900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,160800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,160700,1121681255,4995,4995,4995,4995,3795
|
||||
20250214,160600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,160500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,160400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,160300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,160200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,160100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,160000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,155900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,155800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,155700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,155600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,155500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,155400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,155300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,155200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,155100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,155000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,154900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,154800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,154700,1121681255,4995,4995,4995,4995,0
|
||||
20250214,154600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,154500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,154400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,154300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,154200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,154100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,154000,1121681255,4995,4995,4995,4995,0
|
||||
20250214,153900,1121681255,4995,4995,4995,4995,0
|
||||
20250214,153800,1121681255,4995,4995,4995,4995,0
|
||||
20250214,153700,1121681255,4995,4995,4995,4995,3795
|
||||
20250214,153600,1121681255,4995,4995,4995,4995,0
|
||||
20250214,153500,1121681255,4995,4995,4995,4995,0
|
||||
20250214,153400,1121681255,4995,4995,4995,4995,0
|
||||
20250214,153300,1121681255,4995,4995,4995,4995,0
|
||||
20250214,153200,1121681255,4995,4995,4995,4995,0
|
||||
20250214,153100,1121681255,4995,4995,4995,4995,0
|
||||
20250214,153000,1121681255,4995,4995,4995,4995,3795
|
||||
20250214,152900,1102725230,4995,4995,4995,4995,0
|
||||
20250214,152800,1102725230,4995,4995,4995,4995,0
|
||||
20250214,152700,1102725230,4995,4995,4995,4995,0
|
||||
20250214,152600,1102725230,4995,4995,4995,4995,0
|
||||
20250214,152500,1102725230,4995,4995,4995,4995,0
|
||||
20250214,152400,1102725230,4995,4995,4995,4995,0
|
||||
20250214,152300,1102725230,4995,4995,4995,4995,0
|
||||
20250214,152200,1102725230,4995,4995,4995,4995,0
|
||||
20250214,152100,1102725230,4995,4995,4995,4995,0
|
||||
20250214,152000,1102725230,4995,4995,4995,4995,0
|
||||
20250214,151900,1102725230,4995,5000,5010,4995,264
|
||||
20250214,151800,1101402675,5000,4995,5020,4995,173
|
||||
20250214,151700,1100535980,4995,4995,4995,4990,58
|
||||
20250214,151600,1100246280,4990,4990,4995,4990,139
|
||||
20250214,151500,1099552155,4990,4985,4990,4985,246
|
||||
20250214,151400,1098324650,4990,4995,5000,4985,2018
|
||||
20250214,151300,1088253165,4995,4995,5000,4995,717
|
||||
20250214,151200,1084668250,4995,4995,4995,4995,7
|
||||
20250214,151100,1084633285,4995,4995,4995,4990,3270
|
||||
20250214,151000,1068299640,4995,5000,5000,4995,344
|
||||
20250214,150900,1066580875,5000,4995,5000,4995,211
|
||||
20250214,150800,1065526900,4995,5010,5010,4995,2823
|
||||
20250214,150700,1051412210,5010,5010,5010,5000,91
|
||||
20250214,150600,1050956320,5010,5010,5010,5010,980
|
||||
20250214,150500,1046046520,5010,5010,5010,5010,801
|
||||
20250214,150400,1042033510,5000,5010,5010,5000,256
|
||||
20250214,150300,1040751970,5010,5000,5010,5000,589
|
||||
20250214,150200,1037801120,5010,5000,5010,5000,103
|
||||
20250214,150100,1037286100,5000,5010,5010,5000,16
|
||||
20250214,150000,1037206090,5000,5000,5010,5000,657
|
||||
20250214,145900,1033920540,5000,5010,5010,5000,1223
|
||||
20250214,145800,1027801800,5010,5010,5020,5010,1355
|
||||
20250214,145700,1021003240,5010,5010,5010,5010,102
|
||||
20250214,145600,1020492220,5020,5010,5020,5010,147
|
||||
20250214,145500,1019755690,5010,5010,5010,5000,142
|
||||
20250214,145400,1019044350,5010,5010,5010,5010,306
|
||||
20250214,145300,1017511290,5010,5010,5010,5010,321
|
||||
20250214,145200,1015903080,5010,5010,5010,5010,2
|
||||
20250214,145100,1015893060,5010,5020,5020,5010,2
|
||||
20250214,145000,1015883030,5020,5010,5020,5010,1107
|
||||
20250214,144900,1010336940,5020,5020,5020,5020,3151
|
||||
20250214,144800,994518920,5020,5020,5020,5020,52
|
||||
20250214,144700,994257880,5020,5020,5020,5020,0
|
||||
20250214,144600,994257880,5020,5030,5030,5020,240
|
||||
20250214,144500,993051690,5020,5010,5020,5010,1404
|
||||
20250214,144400,986012110,5020,5020,5020,5020,351
|
||||
20250214,144300,984250090,5020,5020,5020,5020,353
|
||||
20250214,144200,982478030,5020,5030,5030,5020,751
|
||||
20250214,144100,978704000,5030,5020,5030,5020,2
|
||||
20250214,144000,978693950,5020,5020,5020,5020,51
|
||||
20250214,143900,978437930,5020,5030,5030,5020,144
|
||||
20250214,143800,977713950,5020,5020,5020,5020,73
|
||||
20250214,143700,977347490,5020,5020,5020,5020,5
|
||||
20250214,143600,977322390,5030,5030,5030,5030,119
|
||||
20250214,143500,976723820,5040,5030,5040,5030,201
|
||||
20250214,143400,975711350,5020,5030,5030,5020,1002
|
||||
20250214,143300,970671310,5040,5030,5040,5030,88
|
||||
20250214,143200,970227810,5040,5040,5040,5040,2
|
||||
20250214,143100,970217730,5030,5040,5040,5030,59
|
||||
20250214,143000,969920380,5040,5040,5040,5040,673
|
||||
20250214,142900,966528460,5040,5040,5040,5040,2
|
||||
20250214,142800,966518380,5040,5040,5040,5040,10
|
||||
20250214,142700,966467980,5040,5040,5040,5040,29
|
||||
20250214,142600,966321820,5040,5040,5050,5030,462
|
||||
20250214,142500,963991510,5030,5030,5030,5030,201
|
||||
20250214,142400,962980480,5030,5030,5030,5030,2
|
||||
20250214,142300,962970420,5030,5030,5050,5030,501
|
||||
20250214,142200,960443550,5030,5040,5040,5030,26
|
||||
20250214,142100,960312620,5040,5040,5040,5040,52
|
||||
20250214,142000,960050540,5030,5030,5030,5030,2
|
||||
20250214,141900,960040480,5040,5040,5040,5040,830
|
||||
20250214,141800,955857280,5040,5040,5040,5040,85
|
||||
20250214,141700,955428880,5050,5030,5050,5030,2
|
||||
20250214,141600,955418800,5030,5030,5030,5030,0
|
||||
20250214,141500,955418800,5030,5040,5040,5030,17
|
||||
20250214,141400,955333140,5040,5040,5040,5040,1911
|
||||
20250214,141300,945701700,5050,5050,5050,5050,0
|
||||
20250214,141200,945701700,5050,5040,5050,5040,705
|
||||
20250214,141100,942147500,5040,5040,5050,5040,308
|
||||
20250214,141000,940593180,5040,5040,5040,5040,0
|
||||
20250214,140900,940593180,5040,5040,5040,5040,2
|
||||
20250214,140800,940583100,5040,5040,5040,5040,1
|
||||
20250214,140700,940578060,5050,5040,5050,5040,460
|
||||
20250214,140600,938257060,5050,5040,5050,5040,1747
|
||||
20250214,140500,929447580,5040,5050,5050,5040,27
|
||||
20250214,140400,929311480,5040,5040,5040,5040,0
|
||||
20250214,140300,929311480,5040,5040,5040,5040,2
|
||||
20250214,140200,929301400,5040,5050,5050,5040,7
|
||||
20250214,140100,929266060,5050,5040,5050,5040,172
|
||||
20250214,140000,928399170,5040,5050,5050,5040,65
|
||||
20250214,135900,928070940,5040,5040,5040,5040,59
|
||||
20250214,135800,927773580,5040,5040,5040,5040,0
|
||||
20250214,135700,927773580,5040,5050,5050,5040,23
|
||||
20250214,135600,927657460,5040,5060,5060,5040,1303
|
||||
20250214,135500,921090300,5040,5040,5040,5040,0
|
||||
20250214,135400,921090300,5040,5040,5040,5040,235
|
||||
20250214,135300,919905900,5040,5050,5060,5040,661
|
||||
20250214,135200,916567140,5040,5040,5040,5040,12
|
||||
20250214,135100,916506660,5050,5040,5050,5040,18
|
||||
20250214,135000,916415840,5050,5050,5050,5040,494
|
||||
20250214,134900,913921200,5040,5060,5060,5040,2139
|
||||
20250214,134800,903118160,5050,5070,5070,5050,215
|
||||
20250214,134700,902029340,5070,5060,5070,5050,4538
|
||||
20250214,134600,879066180,5060,5060,5060,5060,15
|
||||
20250214,134500,878990280,5060,5060,5060,5060,806
|
||||
20250214,134400,874911920,5060,5060,5060,5060,82
|
||||
20250214,134300,874497000,5060,5060,5070,5060,184
|
||||
20250214,134200,873564460,5050,5060,5060,5050,18
|
||||
20250214,134100,873473440,5060,5060,5070,5050,808
|
||||
20250214,134000,869383950,5060,5060,5060,5050,140
|
||||
20250214,133900,868676520,5060,5060,5060,5050,1739
|
||||
20250214,133800,859877240,5050,5060,5060,5050,24
|
||||
20250214,133700,859756020,5060,5050,5060,5050,237
|
||||
20250214,133600,858556880,5050,5060,5060,5050,492
|
||||
20250214,133500,856067480,5050,5050,5060,5050,1084
|
||||
20250214,133400,850582570,5060,5050,5060,5050,2411
|
||||
20250214,133300,838385000,5050,5050,5050,5050,57
|
||||
20250214,133200,838097150,5040,5040,5040,5040,13
|
||||
20250214,133100,838031630,5040,5040,5040,5040,8
|
||||
20250214,133000,837991310,5040,5040,5050,5040,392
|
||||
20250214,132900,836011830,5050,5050,5060,5050,467
|
||||
20250214,132800,833653220,5050,5050,5060,5050,108
|
||||
20250214,132700,833107270,5050,5050,5050,5040,32
|
||||
20250214,132600,832945730,5050,5040,5050,5040,780
|
||||
20250214,132500,829006790,5040,5040,5040,5040,8
|
||||
20250214,132400,828966470,5040,5050,5050,5040,206
|
||||
20250214,132300,827926230,5050,5050,5050,5050,101
|
||||
20250214,132200,827416180,5050,5050,5050,5050,2
|
||||
20250214,132100,827406080,5050,5060,5060,5050,246
|
||||
20250214,132000,826163640,5050,5050,5050,5050,121
|
||||
20250214,131900,825552590,5050,5040,5050,5040,162
|
||||
20250214,131800,824734510,5050,5040,5050,5040,584
|
||||
20250214,131700,821789920,5040,5050,5050,5040,7
|
||||
20250214,131600,821754580,5060,5050,5060,5050,5
|
||||
20250214,131500,821729300,5040,5040,5040,5040,0
|
||||
20250214,131400,821729300,5040,5050,5050,5040,38
|
||||
20250214,131300,821537570,5050,5050,5050,5050,1102
|
||||
20250214,131200,815972470,5060,5060,5060,5060,200
|
||||
20250214,131100,814960470,5050,5060,5060,5050,1237
|
||||
20250214,131000,808712320,5050,5060,5070,5050,665
|
||||
20250214,130900,805345650,5060,5060,5060,5060,1
|
||||
20250214,130800,805340590,5070,5070,5070,5060,902
|
||||
20250214,130700,800767760,5060,5070,5070,5060,125
|
||||
20250214,130600,800135060,5070,5060,5070,5060,235
|
||||
20250214,130500,798943650,5060,5060,5060,5060,505
|
||||
20250214,130400,796388350,5060,5050,5060,5050,3863
|
||||
20250214,130300,776843060,5050,5050,5060,5050,1025
|
||||
20250214,130200,771660610,5050,5050,5050,5050,0
|
||||
20250214,130100,771660610,5050,5050,5060,5050,89
|
||||
20250214,130000,771211150,5050,5050,5060,5040,86
|
||||
20250214,125900,770776830,5050,5050,5050,5050,1207
|
||||
20250214,125800,764681480,5040,5050,5050,5040,3086
|
||||
20250214,125700,749097200,5050,5040,5050,5040,3
|
||||
20250214,125600,749082060,5040,5040,5040,5040,21
|
||||
20250214,125500,748976220,5040,5050,5050,5040,3
|
||||
20250214,125400,748961090,5050,5040,5050,5040,123
|
||||
20250214,125300,748341150,5040,5040,5040,5040,65
|
||||
20250214,125200,748013550,5040,5040,5040,5040,4959
|
||||
20250214,125100,723020190,5040,5030,5040,5030,1073
|
||||
20250214,125000,717612300,5040,5030,5040,5030,2462
|
||||
20250214,124900,705223840,5030,5040,5040,5030,107
|
||||
20250214,124800,704685610,5030,5040,5040,5030,3
|
||||
20250214,124700,704670510,5040,5030,5040,5030,2001
|
||||
20250214,124600,694585480,5030,5030,5030,5030,0
|
||||
20250214,124500,694585480,5030,5030,5030,5030,2
|
||||
20250214,124400,694575420,5030,5040,5040,5030,7
|
||||
20250214,124300,694540150,5040,5040,5040,5040,3
|
||||
20250214,124200,694525030,5030,5030,5030,5030,2
|
||||
20250214,124100,694514970,5020,5040,5040,5020,2
|
||||
20250214,124000,694504910,5030,5030,5030,5030,51
|
||||
20250214,123900,694248380,5030,5040,5040,5030,107
|
||||
20250214,123800,693709440,5040,5030,5040,5030,114
|
||||
20250214,123700,693134890,5030,5030,5030,5030,0
|
||||
20250214,123600,693134890,5030,5030,5030,5030,26
|
||||
20250214,123500,693004110,5020,5030,5030,5020,2
|
||||
20250214,123400,692994060,5020,5020,5020,5020,0
|
||||
20250214,123300,692994060,5020,5030,5030,5020,62
|
||||
20250214,123200,692682810,5030,5020,5030,5020,308
|
||||
20250214,123100,691136580,5030,5030,5030,5030,318
|
||||
20250214,123000,689537040,5020,5020,5020,5020,2
|
||||
20250214,122900,689527000,5020,5020,5020,5020,1
|
||||
20250214,122800,689521980,5020,5030,5030,5020,1303
|
||||
20250214,122700,682978920,5020,5030,5030,5020,603
|
||||
20250214,122600,679945850,5030,5030,5030,5030,27
|
||||
20250214,122500,679810040,5030,5020,5030,5020,1002
|
||||
20250214,122400,674770000,5030,5030,5030,5030,111
|
||||
20250214,122300,674211670,5030,5020,5030,5020,101
|
||||
20250214,122200,673703650,5020,5030,5030,5020,4
|
||||
20250214,122100,673683550,5020,5020,5020,5020,150
|
||||
20250214,122000,672930550,5020,5020,5020,5020,11
|
||||
20250214,121900,672875330,5020,5020,5020,5020,117
|
||||
20250214,121800,672287990,5030,5030,5030,5030,1902
|
||||
20250214,121700,662720930,5020,5020,5020,5020,1
|
||||
20250214,121600,662715910,5020,5020,5020,5020,3
|
||||
20250214,121500,662700850,5010,5010,5010,5010,0
|
||||
20250214,121400,662700850,5010,5030,5030,5010,96
|
||||
20250214,121300,662217990,5010,5010,5010,5010,3
|
||||
20250214,121200,662202960,5020,5020,5020,5020,351
|
||||
20250214,121100,660440940,5020,5030,5030,5020,6
|
||||
20250214,121000,660410770,5020,5020,5020,5020,2
|
||||
20250214,120900,660400730,5010,5020,5020,5010,1000
|
||||
20250214,120800,655382710,5020,5030,5040,5020,1504
|
||||
20250214,120700,647807410,5030,5020,5030,5020,402
|
||||
20250214,120600,645785370,5020,5020,5020,5020,1
|
||||
20250214,120500,645780350,5020,5020,5020,5020,1
|
||||
20250214,120400,645775330,5020,5030,5030,5020,62
|
||||
20250214,120300,645463590,5030,5020,5030,5020,4
|
||||
20250214,120200,645443480,5020,5020,5020,5020,0
|
||||
20250214,120100,645443480,5020,5040,5040,5020,3
|
||||
20250214,120000,645428400,5040,5020,5040,5020,2
|
||||
20250214,115900,645418340,5020,5030,5030,5020,1000
|
||||
20250214,115800,640390290,5030,5030,5030,5030,2
|
||||
20250214,115700,640380230,5030,5030,5030,5030,37
|
||||
20250214,115600,640194120,5040,5040,5040,5040,81
|
||||
20250214,115500,639785880,5040,5030,5040,5030,546
|
||||
20250214,115400,637034900,5030,5030,5030,5030,1
|
||||
20250214,115300,637029870,5040,5030,5040,5030,283
|
||||
20250214,115200,635604550,5030,5040,5040,5030,3
|
||||
20250214,115100,635589450,5030,5040,5040,5030,4
|
||||
20250214,115000,635569300,5040,5040,5040,5040,2
|
||||
20250214,114900,635559220,5030,5040,5040,5030,17
|
||||
20250214,114800,635473560,5030,5030,5030,5030,1
|
||||
20250214,114700,635468530,5030,5030,5030,5030,10
|
||||
20250214,114600,635418230,5030,5030,5040,5030,123
|
||||
20250214,114500,634799530,5030,5030,5030,5030,11
|
||||
20250214,114400,634744200,5040,5040,5040,5040,156
|
||||
20250214,114300,633957960,5040,5050,5050,5040,4
|
||||
20250214,114200,633937780,5040,5040,5040,5040,1
|
||||
20250214,114100,633932740,5050,5030,5050,5030,1092
|
||||
20250214,114000,628429070,5040,5040,5040,5040,2735
|
||||
20250214,113900,614644670,5040,5030,5040,5030,1118
|
||||
20250214,113800,609020140,5030,5030,5030,5030,3
|
||||
20250214,113700,609005050,5030,5040,5040,5030,3
|
||||
20250214,113600,608989940,5030,5030,5040,5030,13
|
||||
20250214,113500,608924540,5030,5030,5030,5030,3
|
||||
20250214,113400,608909450,5030,5030,5030,5030,396
|
||||
20250214,113300,606917570,5030,5030,5030,5030,227
|
||||
20250214,113200,605775760,5030,5030,5030,5030,51
|
||||
20250214,113100,605519230,5040,5030,5040,5030,21
|
||||
20250214,113000,605413590,5030,5030,5040,5030,155
|
||||
20250214,112900,604633420,5040,5040,5040,5030,4
|
||||
20250214,112800,604613270,5040,5040,5040,5040,16
|
||||
20250214,112700,604532630,5010,5030,5040,5010,1205
|
||||
20250214,112600,598489660,5040,5030,5040,5020,20
|
||||
20250214,112500,598388940,5020,5040,5040,5020,27
|
||||
20250214,112400,598253050,5030,5030,5040,5030,153
|
||||
20250214,112300,597483430,5020,5030,5030,5020,17
|
||||
20250214,112200,597398050,5020,5030,5030,5020,20
|
||||
20250214,112100,597297460,5020,5030,5030,5020,18
|
||||
20250214,112000,597206960,5030,5020,5030,5010,417
|
||||
20250214,111900,595117440,5030,5010,5030,5010,109
|
||||
20250214,111800,594569210,5020,5030,5030,5000,1012
|
||||
20250214,111700,589498370,5030,5030,5040,5020,318
|
||||
20250214,111600,587898810,5030,5030,5040,5030,49
|
||||
20250214,111500,587652300,5030,5040,5040,5030,353
|
||||
20250214,111400,585876580,5040,5040,5040,5030,20
|
||||
20250214,111300,585775790,5040,5020,5040,5010,9453
|
||||
20250214,111200,538232200,5010,5030,5030,5010,1385
|
||||
20250214,111100,531277670,5030,5030,5030,5020,50
|
||||
20250214,111000,531026180,5030,5030,5030,5020,318
|
||||
20250214,110900,529429660,5030,5030,5030,5020,148
|
||||
20250214,110800,528685230,5020,5030,5030,5020,20
|
||||
20250214,110700,528584640,5030,5030,5030,5020,9
|
||||
20250214,110600,528539390,5030,5030,5030,5020,19
|
||||
20250214,110500,528443830,5020,5030,5030,5020,17
|
||||
20250214,110400,528358330,5030,5020,5030,5020,15
|
||||
20250214,110300,528282920,5030,5030,5030,5020,1118
|
||||
20250214,110200,522670380,5020,5020,5030,5020,29
|
||||
20250214,110100,522524640,5030,5020,5030,5010,344
|
||||
20250214,110000,520796190,5030,5020,5030,5020,115
|
||||
20250214,105900,520217750,5030,5020,5030,5020,472
|
||||
20250214,105800,517847440,5020,5020,5020,5010,347
|
||||
20250214,105700,516105520,5020,5010,5020,5010,628
|
||||
20250214,105600,512952970,5020,5020,5020,5020,16
|
||||
20250214,105500,512872650,5020,5010,5020,5010,31
|
||||
20250214,105400,512717070,5010,5010,5020,5010,454
|
||||
20250214,105300,510439930,5020,5020,5020,5020,108
|
||||
20250214,105200,509897770,5020,5020,5020,5010,112
|
||||
20250214,105100,509336550,5020,5010,5020,5000,1008
|
||||
20250214,105000,504295890,5020,5010,5020,5000,309
|
||||
20250214,104900,502747840,5010,5010,5010,5000,1885
|
||||
20250214,104800,493307840,5000,5010,5010,5000,18
|
||||
20250214,104700,493217680,5010,5010,5010,5010,8
|
||||
20250214,104600,493177600,5000,5010,5010,4995,1008
|
||||
20250214,104500,488141660,5010,5010,5010,5000,36
|
||||
20250214,104400,487961310,5010,5000,5010,5000,27
|
||||
20250214,104300,487826050,5010,5010,5010,5000,699
|
||||
20250214,104200,484329110,5010,5010,5010,5000,272
|
||||
20250214,104100,482966400,5010,5000,5010,5000,28
|
||||
20250214,104000,482826320,5000,5010,5010,5000,14
|
||||
20250214,103900,482756200,5010,5010,5010,5000,38
|
||||
20250214,103800,482565830,5010,5000,5010,5000,1639
|
||||
20250214,103700,474365070,4995,5000,5000,4995,18
|
||||
20250214,103600,474275080,5000,5000,5000,4995,1227
|
||||
20250214,103500,468145135,5000,4995,5000,4995,21
|
||||
20250214,103400,468040205,5000,5010,5010,5000,1459
|
||||
20250214,103300,460745135,5000,5010,5010,5000,52
|
||||
20250214,103200,460484635,5010,5000,5010,5000,18
|
||||
20250214,103100,460394475,5010,5010,5010,5000,48
|
||||
20250214,103000,460154295,5010,5000,5010,5000,169
|
||||
20250214,102900,459307715,5000,5010,5010,5000,15
|
||||
20250214,102800,459232655,5010,5010,5010,5010,1323
|
||||
20250214,102700,452604425,5010,5000,5010,5000,425
|
||||
20250214,102600,450478085,5000,5000,5010,4995,6592
|
||||
20250214,102500,417514025,5000,5000,5000,5000,1227
|
||||
20250214,102400,411379025,5000,5000,5000,4995,265
|
||||
20250214,102300,410054520,5000,5000,5000,4995,482
|
||||
20250214,102200,407644530,5010,5010,5010,5010,14
|
||||
20250214,102100,407574390,5010,5010,5010,5000,24
|
||||
20250214,102000,407454170,5010,5010,5010,5000,157
|
||||
20250214,101900,406667610,5010,5000,5010,5000,790
|
||||
20250214,101800,402717440,5010,5010,5010,5010,5
|
||||
20250214,101700,402692390,4995,5000,5020,4995,2747
|
||||
20250214,101600,388942175,5000,5010,5010,5000,1464
|
||||
20250214,101500,381618975,5010,5010,5010,5010,241
|
||||
20250214,101400,380411565,5020,5020,5020,5020,16
|
||||
20250214,101300,380331245,5020,5020,5020,5020,21
|
||||
20250214,101200,380225825,5020,5020,5020,5020,151
|
||||
20250214,101100,379467805,5020,5020,5020,4995,410
|
||||
20250214,101000,377418300,5020,5020,5020,5010,33
|
||||
20250214,100900,377252650,5020,5020,5020,5010,200
|
||||
20250214,100800,376250580,5020,5020,5020,5020,18
|
||||
20250214,100700,376160220,5020,5030,5030,5020,47
|
||||
20250214,100600,375924170,5000,5020,5020,5000,4317
|
||||
20250214,100500,354286160,5020,5020,5020,5020,9
|
||||
20250214,100400,354240980,5020,5020,5020,5010,629
|
||||
20250214,100300,351083510,5020,5010,5020,4995,822
|
||||
20250214,100200,346969990,5020,5010,5020,5010,142
|
||||
20250214,100100,346258460,5010,5010,5020,5010,797
|
||||
20250214,100000,342265450,5010,4995,5010,4995,2375
|
||||
20250214,095900,330393410,4995,5000,5000,4995,588
|
||||
20250214,095800,327456305,5000,5000,5000,5000,111
|
||||
20250214,095700,326901305,5000,5000,5000,4995,222
|
||||
20250214,095600,325791345,5000,4995,5000,4995,19
|
||||
20250214,095500,325696405,4995,5000,5000,4995,424
|
||||
20250214,095400,323576450,5000,4995,5000,4995,1723
|
||||
20250214,095300,314965315,4995,5000,5000,4995,298
|
||||
20250214,095200,313476135,5000,4995,5000,4990,761
|
||||
20250214,095100,309675935,4995,5000,5000,4985,327
|
||||
20250214,095000,308044225,5000,5000,5000,4990,193
|
||||
20250214,094900,307080905,5000,5000,5000,4990,23
|
||||
20250214,094800,306965915,5000,4995,5000,4995,1694
|
||||
20250214,094700,298497510,4995,4995,4995,4990,585
|
||||
20250214,094600,295578305,4995,4995,5000,4995,632
|
||||
20250214,094500,292421395,5000,4995,5000,4995,30
|
||||
20250214,094400,292271450,5000,4995,5000,4995,20
|
||||
20250214,094300,292171460,5000,4985,5000,4985,907
|
||||
20250214,094200,287648790,4985,4990,4995,4985,486
|
||||
20250214,094100,285224790,4995,4985,4995,4985,339
|
||||
20250214,094000,283532770,4990,4995,4995,4980,5237
|
||||
20250214,093900,257425985,4995,4990,5000,4990,236
|
||||
20250214,093800,256248170,4995,4995,5000,4990,1191
|
||||
20250214,093700,250303675,5000,5000,5000,4990,466
|
||||
20250214,093600,247977590,5000,5000,5000,4985,482
|
||||
20250214,093500,245574085,5000,5000,5000,4995,41
|
||||
20250214,093400,245369135,5000,4995,5000,4995,680
|
||||
20250214,093300,241972085,5000,4995,5000,4985,2929
|
||||
20250214,093200,227354240,4990,4995,4995,4985,349
|
||||
20250214,093100,225613670,4995,4995,4995,4990,276
|
||||
20250214,093000,224236320,4990,4990,5000,4990,430
|
||||
20250214,092900,222089450,4990,4995,5010,4990,1218
|
||||
20250214,092800,216010300,5000,5000,5010,5000,1104
|
||||
20250214,092700,210490280,5010,5010,5010,4995,2680
|
||||
20250214,092600,197088695,5010,5010,5020,5010,21
|
||||
20250214,092500,196983475,5010,5000,5010,5000,1266
|
||||
20250214,092400,190652505,5000,5000,5000,5000,101
|
||||
20250214,092300,190147505,5000,5010,5020,5000,1598
|
||||
20250214,092200,182154205,5010,5010,5010,5010,716
|
||||
20250214,092100,178567045,5010,5000,5010,5000,277
|
||||
20250214,092000,177181835,5010,5010,5010,5010,288
|
||||
20250214,091900,175738955,5010,5010,5010,5010,80
|
||||
20250214,091800,175338155,5010,5010,5010,5010,374
|
||||
20250214,091700,173464415,5020,5020,5020,5020,20
|
||||
20250214,091600,173364015,5020,5010,5020,5000,1137
|
||||
20250214,091500,167674465,5010,5010,5010,5010,300
|
||||
20250214,091400,166171465,5010,5020,5020,5000,1740
|
||||
20250214,091300,157457825,5020,5040,5040,5010,17
|
||||
20250214,091200,157372545,5000,5010,5040,5000,2875
|
||||
20250214,091100,142968885,5010,5020,5040,5010,1393
|
||||
20250214,091000,135976535,5020,5020,5020,5020,51
|
||||
20250214,090900,135720515,5020,5020,5030,5020,633
|
||||
20250214,090800,132539855,5030,5030,5030,5010,1716
|
||||
20250214,090700,123926615,5030,5010,5030,5000,1286
|
||||
20250214,090600,117486615,5010,5000,5010,5000,700
|
||||
20250214,090500,113984665,5000,5010,5010,4980,2349
|
||||
20250214,090400,102245885,5010,4995,5020,4995,2424
|
||||
20250214,090300,90112865,5000,4990,5000,4980,630
|
||||
20250214,090200,86968595,5000,5000,5030,5000,542
|
||||
20250214,090100,84254955,5010,5010,5010,4970,3647
|
||||
20250214,090000,66053300,5010,5070,5080,5010,13029
|
||||
|
Reference in New Issue
Block a user