Update 2025-02-14 2854 candle_min
This commit is contained in:
669
093380/min/candle-20250214.csv
Normal file
669
093380/min/candle-20250214.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200700,32776840,2520,2520,2520,2520,320
|
||||
20250214,200600,32776840,2520,2520,2520,2520,0
|
||||
20250214,200500,32776840,2520,2520,2520,2520,0
|
||||
20250214,200400,32776840,2520,2520,2520,2520,0
|
||||
20250214,200300,32776840,2520,2520,2520,2520,0
|
||||
20250214,200200,32776840,2520,2520,2520,2520,0
|
||||
20250214,200100,32776840,2520,2520,2520,2520,0
|
||||
20250214,200000,32776840,2520,2520,2520,2520,0
|
||||
20250214,195900,32776840,2520,2520,2520,2520,0
|
||||
20250214,195800,32776840,2520,2520,2520,2520,0
|
||||
20250214,195700,32776840,2520,2520,2520,2520,0
|
||||
20250214,195600,32776840,2520,2520,2520,2520,0
|
||||
20250214,195500,32776840,2520,2520,2520,2520,0
|
||||
20250214,195400,32776840,2520,2520,2520,2520,0
|
||||
20250214,195300,32776840,2520,2520,2520,2520,0
|
||||
20250214,195200,32776840,2520,2520,2520,2520,0
|
||||
20250214,195100,32776840,2520,2520,2520,2520,0
|
||||
20250214,195000,32776840,2520,2520,2520,2520,0
|
||||
20250214,194900,32776840,2520,2520,2520,2520,0
|
||||
20250214,194800,32776840,2520,2520,2520,2520,0
|
||||
20250214,194700,32776840,2520,2520,2520,2520,0
|
||||
20250214,194600,32776840,2520,2520,2520,2520,0
|
||||
20250214,194500,32776840,2520,2520,2520,2520,0
|
||||
20250214,194400,32776840,2520,2520,2520,2520,0
|
||||
20250214,194300,32776840,2520,2520,2520,2520,0
|
||||
20250214,194200,32776840,2520,2520,2520,2520,0
|
||||
20250214,194100,32776840,2520,2520,2520,2520,0
|
||||
20250214,194000,32776840,2520,2520,2520,2520,0
|
||||
20250214,193900,32776840,2520,2520,2520,2520,0
|
||||
20250214,193800,32776840,2520,2520,2520,2520,0
|
||||
20250214,193700,32776840,2520,2520,2520,2520,320
|
||||
20250214,193600,32776840,2520,2520,2520,2520,0
|
||||
20250214,193500,32776840,2520,2520,2520,2520,0
|
||||
20250214,193400,32776840,2520,2520,2520,2520,0
|
||||
20250214,193300,32776840,2520,2520,2520,2520,0
|
||||
20250214,193200,32776840,2520,2520,2520,2520,0
|
||||
20250214,193100,32776840,2520,2520,2520,2520,0
|
||||
20250214,193000,32776840,2520,2520,2520,2520,0
|
||||
20250214,192900,32776840,2520,2520,2520,2520,0
|
||||
20250214,192800,32776840,2520,2520,2520,2520,0
|
||||
20250214,192700,32776840,2520,2520,2520,2520,0
|
||||
20250214,192600,32776840,2520,2520,2520,2520,0
|
||||
20250214,192500,32776840,2520,2520,2520,2520,0
|
||||
20250214,192400,32776840,2520,2520,2520,2520,0
|
||||
20250214,192300,32776840,2520,2520,2520,2520,0
|
||||
20250214,192200,32776840,2520,2520,2520,2520,0
|
||||
20250214,192100,32776840,2520,2520,2520,2520,0
|
||||
20250214,192000,32776840,2520,2520,2520,2520,0
|
||||
20250214,191900,32776840,2520,2520,2520,2520,0
|
||||
20250214,191800,32776840,2520,2520,2520,2520,0
|
||||
20250214,191700,32776840,2520,2520,2520,2520,0
|
||||
20250214,191600,32776840,2520,2520,2520,2520,0
|
||||
20250214,191500,32776840,2520,2520,2520,2520,0
|
||||
20250214,191400,32776840,2520,2520,2520,2520,0
|
||||
20250214,191300,32776840,2520,2520,2520,2520,0
|
||||
20250214,191200,32776840,2520,2520,2520,2520,0
|
||||
20250214,191100,32776840,2520,2520,2520,2520,0
|
||||
20250214,191000,32776840,2520,2520,2520,2520,0
|
||||
20250214,190900,32776840,2520,2520,2520,2520,0
|
||||
20250214,190800,32776840,2520,2520,2520,2520,0
|
||||
20250214,190700,32776840,2520,2520,2520,2520,320
|
||||
20250214,190600,32776840,2520,2520,2520,2520,0
|
||||
20250214,190500,32776840,2520,2520,2520,2520,0
|
||||
20250214,190400,32776840,2520,2520,2520,2520,0
|
||||
20250214,190300,32776840,2520,2520,2520,2520,0
|
||||
20250214,190200,32776840,2520,2520,2520,2520,0
|
||||
20250214,190100,32776840,2520,2520,2520,2520,0
|
||||
20250214,190000,32776840,2520,2520,2520,2520,0
|
||||
20250214,185900,32776840,2520,2520,2520,2520,0
|
||||
20250214,185800,32776840,2520,2520,2520,2520,0
|
||||
20250214,185700,32776840,2520,2520,2520,2520,0
|
||||
20250214,185600,32776840,2520,2520,2520,2520,0
|
||||
20250214,185500,32776840,2520,2520,2520,2520,0
|
||||
20250214,185400,32776840,2520,2520,2520,2520,0
|
||||
20250214,185300,32776840,2520,2520,2520,2520,0
|
||||
20250214,185200,32776840,2520,2520,2520,2520,0
|
||||
20250214,185100,32776840,2520,2520,2520,2520,0
|
||||
20250214,185000,32776840,2520,2520,2520,2520,0
|
||||
20250214,184900,32776840,2520,2520,2520,2520,0
|
||||
20250214,184800,32776840,2520,2520,2520,2520,0
|
||||
20250214,184700,32776840,2520,2520,2520,2520,0
|
||||
20250214,184600,32776840,2520,2520,2520,2520,0
|
||||
20250214,184500,32776840,2520,2520,2520,2520,0
|
||||
20250214,184400,32776840,2520,2520,2520,2520,0
|
||||
20250214,184300,32776840,2520,2520,2520,2520,0
|
||||
20250214,184200,32776840,2520,2520,2520,2520,0
|
||||
20250214,184100,32776840,2520,2520,2520,2520,0
|
||||
20250214,184000,32776840,2520,2520,2520,2520,0
|
||||
20250214,183900,32776840,2520,2520,2520,2520,0
|
||||
20250214,183800,32776840,2520,2520,2520,2520,0
|
||||
20250214,183700,32776840,2520,2520,2520,2520,320
|
||||
20250214,183600,32776840,2520,2520,2520,2520,0
|
||||
20250214,183500,32776840,2520,2520,2520,2520,0
|
||||
20250214,183400,32776840,2520,2520,2520,2520,0
|
||||
20250214,183300,32776840,2520,2520,2520,2520,0
|
||||
20250214,183200,32776840,2520,2520,2520,2520,0
|
||||
20250214,183100,32776840,2520,2520,2520,2520,0
|
||||
20250214,183000,32776840,2520,2520,2520,2520,0
|
||||
20250214,182900,32776840,2520,2520,2520,2520,0
|
||||
20250214,182800,32776840,2520,2520,2520,2520,0
|
||||
20250214,182700,32776840,2520,2520,2520,2520,0
|
||||
20250214,182600,32776840,2520,2520,2520,2520,0
|
||||
20250214,182500,32776840,2520,2520,2520,2520,0
|
||||
20250214,182400,32776840,2520,2520,2520,2520,0
|
||||
20250214,182300,32776840,2520,2520,2520,2520,0
|
||||
20250214,182200,32776840,2520,2520,2520,2520,0
|
||||
20250214,182100,32776840,2520,2520,2520,2520,0
|
||||
20250214,182000,32776840,2520,2520,2520,2520,0
|
||||
20250214,181900,32776840,2520,2520,2520,2520,0
|
||||
20250214,181800,32776840,2520,2520,2520,2520,0
|
||||
20250214,181700,32776840,2520,2520,2520,2520,0
|
||||
20250214,181600,32776840,2520,2520,2520,2520,0
|
||||
20250214,181500,32776840,2520,2520,2520,2520,0
|
||||
20250214,181400,32776840,2520,2520,2520,2520,0
|
||||
20250214,181300,32776840,2520,2520,2520,2520,0
|
||||
20250214,181200,32776840,2520,2520,2520,2520,0
|
||||
20250214,181100,32776840,2520,2520,2520,2520,0
|
||||
20250214,181000,32776840,2520,2520,2520,2520,0
|
||||
20250214,180900,32776840,2520,2520,2520,2520,0
|
||||
20250214,180800,32776840,2520,2520,2520,2520,0
|
||||
20250214,180700,32776840,2520,2520,2520,2520,320
|
||||
20250214,180600,32776840,2520,2520,2520,2520,0
|
||||
20250214,180500,32776840,2520,2520,2520,2520,0
|
||||
20250214,180400,32776840,2520,2520,2520,2520,0
|
||||
20250214,180300,32776840,2520,2520,2520,2520,0
|
||||
20250214,180200,32776840,2520,2520,2520,2520,0
|
||||
20250214,180100,32776840,2520,2520,2520,2520,0
|
||||
20250214,180000,32776840,2520,2520,2520,2520,0
|
||||
20250214,175900,32776840,2520,2520,2520,2520,0
|
||||
20250214,175800,32776840,2520,2520,2520,2520,0
|
||||
20250214,175700,32776840,2520,2520,2520,2520,0
|
||||
20250214,175600,32776840,2520,2520,2520,2520,0
|
||||
20250214,175500,32776840,2520,2520,2520,2520,0
|
||||
20250214,175400,32776840,2520,2520,2520,2520,0
|
||||
20250214,175300,32776840,2520,2520,2520,2520,0
|
||||
20250214,175200,32776840,2520,2520,2520,2520,0
|
||||
20250214,175100,32776840,2520,2520,2520,2520,0
|
||||
20250214,175000,32776840,2520,2520,2520,2520,0
|
||||
20250214,174900,32776840,2520,2520,2520,2520,0
|
||||
20250214,174800,32776840,2520,2520,2520,2520,0
|
||||
20250214,174700,32776840,2520,2520,2520,2520,0
|
||||
20250214,174600,32776840,2520,2520,2520,2520,0
|
||||
20250214,174500,32776840,2520,2520,2520,2520,0
|
||||
20250214,174400,32776840,2520,2520,2520,2520,0
|
||||
20250214,174300,32776840,2520,2520,2520,2520,0
|
||||
20250214,174200,32776840,2520,2520,2520,2520,0
|
||||
20250214,174100,32776840,2520,2520,2520,2520,0
|
||||
20250214,174000,32776840,2520,2520,2520,2520,0
|
||||
20250214,173900,32776840,2520,2520,2520,2520,0
|
||||
20250214,173800,32776840,2520,2520,2520,2520,0
|
||||
20250214,173700,32776840,2520,2520,2520,2520,320
|
||||
20250214,173600,32776840,2520,2520,2520,2520,0
|
||||
20250214,173500,32776840,2520,2520,2520,2520,0
|
||||
20250214,173400,32776840,2520,2520,2520,2520,0
|
||||
20250214,173300,32776840,2520,2520,2520,2520,0
|
||||
20250214,173200,32776840,2520,2520,2520,2520,0
|
||||
20250214,173100,32776840,2520,2520,2520,2520,0
|
||||
20250214,173000,32776840,2520,2520,2520,2520,0
|
||||
20250214,172900,32776840,2520,2520,2520,2520,0
|
||||
20250214,172800,32776840,2520,2520,2520,2520,0
|
||||
20250214,172700,32776840,2520,2520,2520,2520,0
|
||||
20250214,172600,32776840,2520,2520,2520,2520,0
|
||||
20250214,172500,32776840,2520,2520,2520,2520,0
|
||||
20250214,172400,32776840,2520,2520,2520,2520,0
|
||||
20250214,172300,32776840,2520,2520,2520,2520,0
|
||||
20250214,172200,32776840,2520,2520,2520,2520,0
|
||||
20250214,172100,32776840,2520,2520,2520,2520,0
|
||||
20250214,172000,32776840,2520,2520,2520,2520,0
|
||||
20250214,171900,32776840,2520,2520,2520,2520,0
|
||||
20250214,171800,32776840,2520,2520,2520,2520,0
|
||||
20250214,171700,32776840,2520,2520,2520,2520,0
|
||||
20250214,171600,32776840,2520,2520,2520,2520,0
|
||||
20250214,171500,32776840,2520,2520,2520,2520,0
|
||||
20250214,171400,32776840,2520,2520,2520,2520,0
|
||||
20250214,171300,32776840,2520,2520,2520,2520,0
|
||||
20250214,171200,32776840,2520,2520,2520,2520,0
|
||||
20250214,171100,32776840,2520,2520,2520,2520,0
|
||||
20250214,171000,32776840,2520,2520,2520,2520,0
|
||||
20250214,170900,32776840,2520,2520,2520,2520,0
|
||||
20250214,170800,32776840,2520,2520,2520,2520,0
|
||||
20250214,170700,32776840,2520,2520,2520,2520,320
|
||||
20250214,170600,32776840,2520,2520,2520,2520,0
|
||||
20250214,170500,32776840,2520,2520,2520,2520,0
|
||||
20250214,170400,32776840,2520,2520,2520,2520,0
|
||||
20250214,170300,32776840,2520,2520,2520,2520,0
|
||||
20250214,170200,32776840,2520,2520,2520,2520,0
|
||||
20250214,170100,32776840,2520,2520,2520,2520,0
|
||||
20250214,170000,32776840,2520,2520,2520,2520,0
|
||||
20250214,165900,32776840,2520,2520,2520,2520,0
|
||||
20250214,165800,32776840,2520,2520,2520,2520,0
|
||||
20250214,165700,32776840,2520,2520,2520,2520,0
|
||||
20250214,165600,32776840,2520,2520,2520,2520,0
|
||||
20250214,165500,32776840,2520,2520,2520,2520,0
|
||||
20250214,165400,32776840,2520,2520,2520,2520,0
|
||||
20250214,165300,32776840,2520,2520,2520,2520,0
|
||||
20250214,165200,32776840,2520,2520,2520,2520,0
|
||||
20250214,165100,32776840,2520,2520,2520,2520,0
|
||||
20250214,165000,32776840,2520,2520,2520,2520,0
|
||||
20250214,164900,32776840,2520,2520,2520,2520,0
|
||||
20250214,164800,32776840,2520,2520,2520,2520,0
|
||||
20250214,164700,32776840,2520,2520,2520,2520,0
|
||||
20250214,164600,32776840,2520,2520,2520,2520,0
|
||||
20250214,164500,32776840,2520,2520,2520,2520,0
|
||||
20250214,164400,32776840,2520,2520,2520,2520,0
|
||||
20250214,164300,32776840,2520,2520,2520,2520,0
|
||||
20250214,164200,32776840,2520,2520,2520,2520,0
|
||||
20250214,164100,32776840,2520,2520,2520,2520,0
|
||||
20250214,164000,32776840,2520,2520,2520,2520,0
|
||||
20250214,163900,32776840,2520,2520,2520,2520,0
|
||||
20250214,163800,32776840,2520,2520,2520,2520,0
|
||||
20250214,163700,32776840,2520,2520,2520,2520,320
|
||||
20250214,163600,32776840,2520,2520,2520,2520,0
|
||||
20250214,163500,32776840,2520,2520,2520,2520,0
|
||||
20250214,163400,32776840,2520,2520,2520,2520,0
|
||||
20250214,163300,32776840,2520,2520,2520,2520,0
|
||||
20250214,163200,32776840,2520,2520,2520,2520,0
|
||||
20250214,163100,32776840,2520,2520,2520,2520,0
|
||||
20250214,163000,32776840,2520,2520,2520,2520,0
|
||||
20250214,162900,32776840,2520,2520,2520,2520,0
|
||||
20250214,162800,32776840,2520,2520,2520,2520,0
|
||||
20250214,162700,32776840,2520,2520,2520,2520,0
|
||||
20250214,162600,32776840,2520,2520,2520,2520,0
|
||||
20250214,162500,32776840,2520,2520,2520,2520,0
|
||||
20250214,162400,32776840,2520,2520,2520,2520,0
|
||||
20250214,162300,32776840,2520,2520,2520,2520,0
|
||||
20250214,162200,32776840,2520,2520,2520,2520,0
|
||||
20250214,162100,32776840,2520,2520,2520,2520,0
|
||||
20250214,162000,32776840,2520,2520,2520,2520,0
|
||||
20250214,161900,32776840,2520,2520,2520,2520,0
|
||||
20250214,161800,32776840,2520,2520,2520,2520,0
|
||||
20250214,161700,32776840,2520,2520,2520,2520,0
|
||||
20250214,161600,32776840,2520,2520,2520,2520,0
|
||||
20250214,161500,32776840,2520,2520,2520,2520,0
|
||||
20250214,161400,32776840,2520,2520,2520,2520,0
|
||||
20250214,161300,32776840,2520,2520,2520,2520,0
|
||||
20250214,161200,32776840,2520,2520,2520,2520,0
|
||||
20250214,161100,32776840,2520,2520,2520,2520,0
|
||||
20250214,161000,32776840,2520,2520,2520,2520,0
|
||||
20250214,160900,32776840,2520,2520,2520,2520,0
|
||||
20250214,160800,32776840,2520,2520,2520,2520,0
|
||||
20250214,160700,32776840,2520,2520,2520,2520,320
|
||||
20250214,160600,32776840,2520,2520,2520,2520,0
|
||||
20250214,160500,32776840,2520,2520,2520,2520,0
|
||||
20250214,160400,32776840,2520,2520,2520,2520,0
|
||||
20250214,160300,32776840,2520,2520,2520,2520,0
|
||||
20250214,160200,32776840,2520,2520,2520,2520,0
|
||||
20250214,160100,32776840,2520,2520,2520,2520,0
|
||||
20250214,160000,32776840,2520,2520,2520,2520,0
|
||||
20250214,155900,32776840,2520,2520,2520,2520,0
|
||||
20250214,155800,32776840,2520,2520,2520,2520,0
|
||||
20250214,155700,32776840,2520,2520,2520,2520,0
|
||||
20250214,155600,32776840,2520,2520,2520,2520,0
|
||||
20250214,155500,32776840,2520,2520,2520,2520,0
|
||||
20250214,155400,32776840,2520,2520,2520,2520,0
|
||||
20250214,155300,32776840,2520,2520,2520,2520,0
|
||||
20250214,155200,32776840,2520,2520,2520,2520,0
|
||||
20250214,155100,32776840,2520,2520,2520,2520,0
|
||||
20250214,155000,32776840,2520,2520,2520,2520,0
|
||||
20250214,154900,32776840,2520,2520,2520,2520,0
|
||||
20250214,154800,32776840,2520,2520,2520,2520,0
|
||||
20250214,154700,32776840,2520,2520,2520,2520,0
|
||||
20250214,154600,32776840,2520,2520,2520,2520,0
|
||||
20250214,154500,32776840,2520,2520,2520,2520,0
|
||||
20250214,154400,32776840,2520,2520,2520,2520,0
|
||||
20250214,154300,32776840,2520,2520,2520,2520,0
|
||||
20250214,154200,32776840,2520,2520,2520,2520,0
|
||||
20250214,154100,32776840,2520,2520,2520,2520,0
|
||||
20250214,154000,32776840,2520,2520,2520,2520,0
|
||||
20250214,153900,32776840,2520,2520,2520,2520,0
|
||||
20250214,153800,32776840,2520,2520,2520,2520,0
|
||||
20250214,153700,32776840,2520,2520,2520,2520,320
|
||||
20250214,153600,32776840,2520,2520,2520,2520,0
|
||||
20250214,153500,32776840,2520,2520,2520,2520,0
|
||||
20250214,153400,32776840,2520,2520,2520,2520,0
|
||||
20250214,153300,32776840,2520,2520,2520,2520,0
|
||||
20250214,153200,32776840,2520,2520,2520,2520,0
|
||||
20250214,153100,32776840,2520,2520,2520,2520,0
|
||||
20250214,153000,32776840,2520,2520,2520,2520,320
|
||||
20250214,152900,31970440,2520,2520,2520,2520,0
|
||||
20250214,152800,31970440,2520,2520,2520,2520,0
|
||||
20250214,152700,31970440,2520,2520,2520,2520,0
|
||||
20250214,152600,31970440,2520,2520,2520,2520,0
|
||||
20250214,152500,31970440,2520,2520,2520,2520,0
|
||||
20250214,152400,31970440,2520,2520,2520,2520,0
|
||||
20250214,152300,31970440,2520,2520,2520,2520,0
|
||||
20250214,152200,31970440,2520,2520,2520,2520,0
|
||||
20250214,152100,31970440,2520,2520,2520,2520,0
|
||||
20250214,152000,31970440,2520,2520,2520,2520,0
|
||||
20250214,151900,31970440,2520,2530,2530,2520,325
|
||||
20250214,151800,31150375,2520,2520,2520,2520,0
|
||||
20250214,151700,31150375,2520,2520,2520,2520,0
|
||||
20250214,151600,31150375,2520,2520,2520,2520,0
|
||||
20250214,151500,31150375,2520,2520,2520,2520,0
|
||||
20250214,151400,31150375,2520,2520,2520,2520,0
|
||||
20250214,151300,31150375,2520,2520,2520,2520,7
|
||||
20250214,151200,31132735,2520,2520,2520,2520,0
|
||||
20250214,151100,31132735,2520,2520,2520,2520,0
|
||||
20250214,151000,31132735,2520,2520,2520,2520,0
|
||||
20250214,150900,31132735,2520,2520,2520,2520,2
|
||||
20250214,150800,31127695,2520,2520,2520,2520,0
|
||||
20250214,150700,31127695,2520,2520,2520,2520,0
|
||||
20250214,150600,31127695,2520,2520,2520,2520,0
|
||||
20250214,150500,31127695,2520,2520,2520,2520,0
|
||||
20250214,150400,31127695,2520,2530,2530,2520,534
|
||||
20250214,150300,29781490,2535,2535,2535,2535,0
|
||||
20250214,150200,29781490,2535,2535,2535,2535,0
|
||||
20250214,150100,29781490,2535,2535,2535,2535,0
|
||||
20250214,150000,29781490,2535,2535,2535,2535,0
|
||||
20250214,145900,29781490,2535,2535,2535,2535,0
|
||||
20250214,145800,29781490,2535,2535,2535,2535,0
|
||||
20250214,145700,29781490,2535,2535,2535,2535,0
|
||||
20250214,145600,29781490,2535,2535,2535,2535,0
|
||||
20250214,145500,29781490,2535,2535,2535,2535,0
|
||||
20250214,145400,29781490,2535,2535,2535,2535,0
|
||||
20250214,145300,29781490,2535,2535,2535,2535,60
|
||||
20250214,145200,29629390,2540,2540,2540,2540,0
|
||||
20250214,145100,29629390,2540,2540,2540,2540,0
|
||||
20250214,145000,29629390,2540,2535,2540,2535,229
|
||||
20250214,144900,29048840,2535,2535,2535,2535,0
|
||||
20250214,144800,29048840,2535,2535,2535,2535,0
|
||||
20250214,144700,29048840,2535,2535,2535,2535,0
|
||||
20250214,144600,29048840,2535,2535,2535,2535,0
|
||||
20250214,144500,29048840,2535,2535,2535,2535,0
|
||||
20250214,144400,29048840,2535,2535,2535,2535,0
|
||||
20250214,144300,29048840,2535,2535,2535,2535,48
|
||||
20250214,144200,28927160,2540,2540,2540,2540,0
|
||||
20250214,144100,28927160,2540,2540,2540,2540,0
|
||||
20250214,144000,28927160,2540,2540,2540,2540,0
|
||||
20250214,143900,28927160,2540,2540,2540,2540,0
|
||||
20250214,143800,28927160,2540,2540,2540,2540,0
|
||||
20250214,143700,28927160,2540,2540,2540,2540,0
|
||||
20250214,143600,28927160,2540,2540,2540,2540,0
|
||||
20250214,143500,28927160,2540,2540,2540,2540,0
|
||||
20250214,143400,28927160,2540,2540,2540,2540,0
|
||||
20250214,143300,28927160,2540,2540,2540,2540,0
|
||||
20250214,143200,28927160,2540,2540,2540,2540,0
|
||||
20250214,143100,28927160,2540,2540,2540,2540,0
|
||||
20250214,143000,28927160,2540,2540,2540,2540,0
|
||||
20250214,142900,28927160,2540,2540,2540,2540,0
|
||||
20250214,142800,28927160,2540,2540,2540,2540,0
|
||||
20250214,142700,28927160,2540,2540,2540,2540,0
|
||||
20250214,142600,28927160,2540,2540,2540,2540,1
|
||||
20250214,142500,28924620,2545,2535,2545,2535,25
|
||||
20250214,142400,28861005,2545,2545,2545,2545,0
|
||||
20250214,142300,28861005,2545,2545,2545,2545,0
|
||||
20250214,142200,28861005,2545,2545,2545,2545,0
|
||||
20250214,142100,28861005,2545,2545,2545,2545,0
|
||||
20250214,142000,28861005,2545,2545,2545,2545,0
|
||||
20250214,141900,28861005,2545,2545,2545,2545,0
|
||||
20250214,141800,28861005,2545,2545,2545,2545,0
|
||||
20250214,141700,28861005,2545,2545,2545,2545,0
|
||||
20250214,141600,28861005,2545,2535,2545,2535,2
|
||||
20250214,141500,28855925,2545,2545,2545,2545,0
|
||||
20250214,141400,28855925,2545,2545,2545,2545,0
|
||||
20250214,141300,28855925,2545,2545,2545,2545,0
|
||||
20250214,141200,28855925,2545,2545,2545,2545,0
|
||||
20250214,141100,28855925,2545,2545,2545,2545,0
|
||||
20250214,141000,28855925,2545,2545,2545,2545,0
|
||||
20250214,140900,28855925,2545,2545,2545,2545,0
|
||||
20250214,140800,28855925,2545,2545,2545,2545,0
|
||||
20250214,140700,28855925,2545,2535,2545,2535,120
|
||||
20250214,140600,28550535,2545,2545,2545,2545,0
|
||||
20250214,140500,28550535,2545,2545,2545,2545,0
|
||||
20250214,140400,28550535,2545,2535,2545,2535,25
|
||||
20250214,140300,28486920,2535,2535,2535,2535,1
|
||||
20250214,140200,28484385,2535,2535,2535,2535,0
|
||||
20250214,140100,28484385,2535,2535,2535,2535,1
|
||||
20250214,140000,28481850,2535,2530,2535,2530,527
|
||||
20250214,135900,27148535,2525,2525,2525,2525,0
|
||||
20250214,135800,27148535,2525,2525,2525,2525,0
|
||||
20250214,135700,27148535,2525,2525,2525,2525,0
|
||||
20250214,135600,27148535,2525,2525,2525,2525,0
|
||||
20250214,135500,27148535,2525,2525,2525,2525,0
|
||||
20250214,135400,27148535,2525,2525,2525,2525,0
|
||||
20250214,135300,27148535,2525,2525,2525,2525,0
|
||||
20250214,135200,27148535,2525,2525,2525,2525,0
|
||||
20250214,135100,27148535,2525,2525,2525,2525,0
|
||||
20250214,135000,27148535,2525,2525,2525,2525,0
|
||||
20250214,134900,27148535,2525,2525,2525,2525,0
|
||||
20250214,134800,27148535,2525,2525,2525,2525,0
|
||||
20250214,134700,27148535,2525,2525,2525,2525,0
|
||||
20250214,134600,27148535,2525,2525,2525,2525,0
|
||||
20250214,134500,27148535,2525,2525,2525,2525,0
|
||||
20250214,134400,27148535,2525,2525,2525,2525,0
|
||||
20250214,134300,27148535,2525,2525,2525,2525,37
|
||||
20250214,134200,27055110,2525,2525,2525,2525,6
|
||||
20250214,134100,27039960,2525,2525,2525,2525,0
|
||||
20250214,134000,27039960,2525,2525,2525,2525,0
|
||||
20250214,133900,27039960,2525,2525,2525,2525,0
|
||||
20250214,133800,27039960,2525,2525,2525,2525,0
|
||||
20250214,133700,27039960,2525,2525,2525,2525,0
|
||||
20250214,133600,27039960,2525,2525,2525,2525,0
|
||||
20250214,133500,27039960,2525,2525,2525,2525,1
|
||||
20250214,133400,27037435,2525,2525,2525,2525,0
|
||||
20250214,133300,27037435,2525,2525,2525,2525,0
|
||||
20250214,133200,27037435,2525,2525,2525,2525,24
|
||||
20250214,133100,26976835,2525,2525,2525,2525,0
|
||||
20250214,133000,26976835,2525,2525,2525,2525,0
|
||||
20250214,132900,26976835,2525,2525,2525,2525,0
|
||||
20250214,132800,26976835,2525,2525,2525,2525,0
|
||||
20250214,132700,26976835,2525,2525,2525,2525,0
|
||||
20250214,132600,26976835,2525,2525,2525,2525,20
|
||||
20250214,132500,26926335,2525,2525,2525,2525,0
|
||||
20250214,132400,26926335,2525,2525,2525,2525,42
|
||||
20250214,132300,26820285,2545,2545,2545,2545,0
|
||||
20250214,132200,26820285,2545,2535,2545,2535,25
|
||||
20250214,132100,26756670,2545,2545,2545,2545,0
|
||||
20250214,132000,26756670,2545,2545,2545,2545,0
|
||||
20250214,131900,26756670,2545,2545,2545,2545,0
|
||||
20250214,131800,26756670,2545,2545,2545,2545,0
|
||||
20250214,131700,26756670,2545,2545,2545,2545,0
|
||||
20250214,131600,26756670,2545,2545,2545,2545,0
|
||||
20250214,131500,26756670,2545,2545,2545,2545,0
|
||||
20250214,131400,26756670,2545,2545,2545,2545,0
|
||||
20250214,131300,26756670,2545,2545,2545,2545,0
|
||||
20250214,131200,26756670,2545,2545,2545,2545,0
|
||||
20250214,131100,26756670,2545,2545,2545,2545,0
|
||||
20250214,131000,26756670,2545,2545,2545,2545,0
|
||||
20250214,130900,26756670,2545,2545,2545,2545,0
|
||||
20250214,130800,26756670,2545,2545,2545,2545,0
|
||||
20250214,130700,26756670,2545,2545,2545,2545,0
|
||||
20250214,130600,26756670,2545,2545,2545,2545,0
|
||||
20250214,130500,26756670,2545,2545,2545,2545,0
|
||||
20250214,130400,26756670,2545,2545,2545,2545,0
|
||||
20250214,130300,26756670,2545,2545,2545,2545,0
|
||||
20250214,130200,26756670,2545,2545,2545,2545,0
|
||||
20250214,130100,26756670,2545,2545,2545,2545,25
|
||||
20250214,130000,26693045,2525,2525,2525,2525,1969
|
||||
20250214,125900,21721320,2515,2515,2515,2515,0
|
||||
20250214,125800,21721320,2515,2515,2515,2515,0
|
||||
20250214,125700,21721320,2515,2515,2515,2515,0
|
||||
20250214,125600,21721320,2515,2515,2515,2515,0
|
||||
20250214,125500,21721320,2515,2515,2515,2515,0
|
||||
20250214,125400,21721320,2515,2515,2515,2515,0
|
||||
20250214,125300,21721320,2515,2515,2515,2515,0
|
||||
20250214,125200,21721320,2515,2515,2515,2515,0
|
||||
20250214,125100,21721320,2515,2515,2515,2515,0
|
||||
20250214,125000,21721320,2515,2515,2515,2515,0
|
||||
20250214,124900,21721320,2515,2515,2515,2515,0
|
||||
20250214,124800,21721320,2515,2515,2515,2515,0
|
||||
20250214,124700,21721320,2515,2515,2515,2515,10
|
||||
20250214,124600,21696170,2520,2520,2520,2520,0
|
||||
20250214,124500,21696170,2520,2520,2520,2520,646
|
||||
20250214,124400,20068250,2525,2525,2525,2525,0
|
||||
20250214,124300,20068250,2525,2525,2525,2525,0
|
||||
20250214,124200,20068250,2525,2525,2525,2525,0
|
||||
20250214,124100,20068250,2525,2525,2525,2525,0
|
||||
20250214,124000,20068250,2525,2525,2525,2525,25
|
||||
20250214,123900,20005125,2515,2515,2515,2515,25
|
||||
20250214,123800,19942250,2520,2520,2520,2520,0
|
||||
20250214,123700,19942250,2520,2520,2520,2520,0
|
||||
20250214,123600,19942250,2520,2520,2520,2520,0
|
||||
20250214,123500,19942250,2520,2520,2520,2520,0
|
||||
20250214,123400,19942250,2520,2520,2520,2520,0
|
||||
20250214,123300,19942250,2520,2520,2520,2520,0
|
||||
20250214,123200,19942250,2520,2520,2520,2520,0
|
||||
20250214,123100,19942250,2520,2520,2520,2520,0
|
||||
20250214,123000,19942250,2520,2520,2520,2520,0
|
||||
20250214,122900,19942250,2520,2520,2520,2520,0
|
||||
20250214,122800,19942250,2520,2520,2520,2520,0
|
||||
20250214,122700,19942250,2520,2520,2520,2520,0
|
||||
20250214,122600,19942250,2520,2525,2525,2520,1563
|
||||
20250214,122500,16003460,2545,2545,2545,2545,0
|
||||
20250214,122400,16003460,2545,2545,2545,2545,0
|
||||
20250214,122300,16003460,2545,2545,2545,2545,0
|
||||
20250214,122200,16003460,2545,2545,2545,2545,0
|
||||
20250214,122100,16003460,2545,2545,2545,2545,0
|
||||
20250214,122000,16003460,2545,2545,2545,2545,0
|
||||
20250214,121900,16003460,2545,2545,2545,2545,25
|
||||
20250214,121800,15939835,2545,2545,2545,2545,0
|
||||
20250214,121700,15939835,2545,2545,2545,2545,0
|
||||
20250214,121600,15939835,2545,2545,2545,2545,0
|
||||
20250214,121500,15939835,2545,2545,2545,2545,0
|
||||
20250214,121400,15939835,2545,2545,2545,2545,0
|
||||
20250214,121300,15939835,2545,2545,2545,2545,19
|
||||
20250214,121200,15891480,2545,2545,2545,2545,0
|
||||
20250214,121100,15891480,2545,2545,2545,2545,0
|
||||
20250214,121000,15891480,2545,2545,2545,2545,0
|
||||
20250214,120900,15891480,2545,2545,2545,2545,0
|
||||
20250214,120800,15891480,2545,2545,2545,2545,0
|
||||
20250214,120700,15891480,2545,2545,2545,2545,0
|
||||
20250214,120600,15891480,2545,2545,2545,2545,0
|
||||
20250214,120500,15891480,2545,2545,2545,2545,0
|
||||
20250214,120400,15891480,2545,2545,2545,2545,0
|
||||
20250214,120300,15891480,2545,2545,2545,2545,0
|
||||
20250214,120200,15891480,2545,2545,2545,2545,0
|
||||
20250214,120100,15891480,2545,2545,2545,2545,0
|
||||
20250214,120000,15891480,2545,2545,2545,2545,0
|
||||
20250214,115900,15891480,2545,2545,2545,2545,0
|
||||
20250214,115800,15891480,2545,2545,2545,2545,26
|
||||
20250214,115700,15825310,2545,2545,2545,2545,0
|
||||
20250214,115600,15825310,2545,2545,2545,2545,0
|
||||
20250214,115500,15825310,2545,2545,2545,2545,0
|
||||
20250214,115400,15825310,2545,2545,2545,2545,0
|
||||
20250214,115300,15825310,2545,2545,2545,2545,0
|
||||
20250214,115200,15825310,2545,2545,2545,2545,0
|
||||
20250214,115100,15825310,2545,2545,2545,2545,0
|
||||
20250214,115000,15825310,2545,2545,2545,2545,0
|
||||
20250214,114900,15825310,2545,2545,2545,2545,0
|
||||
20250214,114800,15825310,2545,2545,2545,2545,0
|
||||
20250214,114700,15825310,2545,2545,2545,2545,0
|
||||
20250214,114600,15825310,2545,2545,2545,2545,0
|
||||
20250214,114500,15825310,2545,2545,2545,2545,0
|
||||
20250214,114400,15825310,2545,2545,2545,2545,0
|
||||
20250214,114300,15825310,2545,2545,2545,2545,0
|
||||
20250214,114200,15825310,2545,2545,2545,2545,0
|
||||
20250214,114100,15825310,2545,2545,2545,2545,0
|
||||
20250214,114000,15825310,2545,2545,2545,2545,0
|
||||
20250214,113900,15825310,2545,2545,2545,2545,0
|
||||
20250214,113800,15825310,2545,2545,2545,2545,0
|
||||
20250214,113700,15825310,2545,2530,2545,2530,27
|
||||
20250214,113600,15756985,2520,2520,2520,2520,306
|
||||
20250214,113500,14985865,2525,2525,2525,2525,0
|
||||
20250214,113400,14985865,2525,2525,2525,2525,101
|
||||
20250214,113300,14730840,2525,2525,2525,2525,1
|
||||
20250214,113200,14728315,2525,2525,2525,2525,0
|
||||
20250214,113100,14728315,2525,2525,2525,2525,0
|
||||
20250214,113000,14728315,2525,2525,2525,2525,0
|
||||
20250214,112900,14728315,2525,2525,2525,2525,0
|
||||
20250214,112800,14728315,2525,2525,2525,2525,0
|
||||
20250214,112700,14728315,2525,2525,2525,2525,0
|
||||
20250214,112600,14728315,2525,2525,2525,2525,0
|
||||
20250214,112500,14728315,2525,2525,2525,2525,0
|
||||
20250214,112400,14728315,2525,2525,2525,2525,0
|
||||
20250214,112300,14728315,2525,2525,2525,2525,1
|
||||
20250214,112200,14725790,2525,2525,2525,2525,0
|
||||
20250214,112100,14725790,2525,2525,2525,2525,0
|
||||
20250214,112000,14725790,2525,2525,2525,2525,0
|
||||
20250214,111900,14725790,2525,2525,2525,2525,0
|
||||
20250214,111800,14725790,2525,2525,2525,2525,0
|
||||
20250214,111700,14725790,2525,2525,2525,2525,0
|
||||
20250214,111600,14725790,2525,2525,2525,2525,26
|
||||
20250214,111500,14660140,2525,2525,2525,2525,0
|
||||
20250214,111400,14660140,2525,2525,2525,2525,108
|
||||
20250214,111300,14387440,2525,2525,2525,2525,0
|
||||
20250214,111200,14387440,2525,2525,2525,2525,0
|
||||
20250214,111100,14387440,2525,2525,2525,2525,7
|
||||
20250214,111000,14369765,2525,2525,2525,2525,0
|
||||
20250214,110900,14369765,2525,2525,2525,2525,0
|
||||
20250214,110800,14369765,2525,2525,2525,2525,0
|
||||
20250214,110700,14369765,2525,2525,2525,2525,0
|
||||
20250214,110600,14369765,2525,2525,2525,2525,0
|
||||
20250214,110500,14369765,2525,2525,2525,2525,0
|
||||
20250214,110400,14369765,2525,2525,2525,2525,0
|
||||
20250214,110300,14369765,2525,2525,2525,2525,0
|
||||
20250214,110200,14369765,2525,2525,2525,2525,0
|
||||
20250214,110100,14369765,2525,2525,2525,2525,0
|
||||
20250214,110000,14369765,2525,2525,2525,2525,0
|
||||
20250214,105900,14369765,2525,2525,2525,2525,1
|
||||
20250214,105800,14367240,2530,2530,2530,2530,0
|
||||
20250214,105700,14367240,2530,2530,2530,2530,0
|
||||
20250214,105600,14367240,2530,2530,2530,2530,0
|
||||
20250214,105500,14367240,2530,2530,2530,2530,26
|
||||
20250214,105400,14301460,2530,2530,2530,2530,0
|
||||
20250214,105300,14301460,2530,2530,2530,2530,1
|
||||
20250214,105200,14298930,2535,2535,2535,2535,0
|
||||
20250214,105100,14298930,2535,2535,2535,2535,0
|
||||
20250214,105000,14298930,2535,2535,2535,2535,0
|
||||
20250214,104900,14298930,2535,2535,2535,2535,0
|
||||
20250214,104800,14298930,2535,2535,2535,2535,0
|
||||
20250214,104700,14298930,2535,2535,2535,2535,0
|
||||
20250214,104600,14298930,2535,2535,2535,2535,0
|
||||
20250214,104500,14298930,2535,2535,2535,2535,0
|
||||
20250214,104400,14298930,2535,2535,2535,2535,0
|
||||
20250214,104300,14298930,2535,2535,2535,2535,0
|
||||
20250214,104200,14298930,2535,2535,2535,2535,0
|
||||
20250214,104100,14298930,2535,2535,2535,2535,0
|
||||
20250214,104000,14298930,2535,2535,2535,2535,0
|
||||
20250214,103900,14298930,2535,2535,2535,2535,0
|
||||
20250214,103800,14298930,2535,2535,2535,2535,0
|
||||
20250214,103700,14298930,2535,2535,2535,2535,0
|
||||
20250214,103600,14298930,2535,2535,2535,2535,0
|
||||
20250214,103500,14298930,2535,2535,2535,2535,0
|
||||
20250214,103400,14298930,2535,2535,2535,2535,26
|
||||
20250214,103300,14233020,2535,2535,2535,2535,1
|
||||
20250214,103200,14230485,2530,2530,2530,2530,7
|
||||
20250214,103100,14212775,2530,2530,2530,2530,0
|
||||
20250214,103000,14212775,2530,2530,2530,2530,5
|
||||
20250214,102900,14200125,2530,2530,2530,2530,0
|
||||
20250214,102800,14200125,2530,2530,2530,2530,0
|
||||
20250214,102700,14200125,2530,2530,2530,2530,0
|
||||
20250214,102600,14200125,2530,2530,2530,2530,0
|
||||
20250214,102500,14200125,2530,2540,2540,2525,3614
|
||||
20250214,102400,5053345,2540,2540,2540,2540,0
|
||||
20250214,102300,5053345,2540,2545,2545,2540,430
|
||||
20250214,102200,3960170,2555,2555,2555,2555,0
|
||||
20250214,102100,3960170,2555,2555,2555,2555,0
|
||||
20250214,102000,3960170,2555,2555,2555,2555,0
|
||||
20250214,101900,3960170,2555,2555,2555,2555,0
|
||||
20250214,101800,3960170,2555,2555,2555,2555,0
|
||||
20250214,101700,3960170,2555,2555,2555,2555,0
|
||||
20250214,101600,3960170,2555,2555,2555,2555,0
|
||||
20250214,101500,3960170,2555,2555,2555,2555,0
|
||||
20250214,101400,3960170,2555,2555,2555,2555,0
|
||||
20250214,101300,3960170,2555,2550,2555,2550,26
|
||||
20250214,101200,3893750,2540,2540,2540,2540,0
|
||||
20250214,101100,3893750,2540,2540,2540,2540,0
|
||||
20250214,101000,3893750,2540,2540,2540,2540,0
|
||||
20250214,100900,3893750,2540,2540,2540,2540,5
|
||||
20250214,100800,3881050,2540,2540,2540,2540,0
|
||||
20250214,100700,3881050,2540,2540,2540,2540,0
|
||||
20250214,100600,3881050,2540,2540,2540,2540,0
|
||||
20250214,100500,3881050,2540,2540,2540,2540,52
|
||||
20250214,100400,3748970,2555,2555,2555,2555,1
|
||||
20250214,100300,3746415,2555,2555,2555,2555,2
|
||||
20250214,100200,3741305,2555,2555,2555,2555,0
|
||||
20250214,100100,3741305,2555,2555,2555,2555,0
|
||||
20250214,100000,3741305,2555,2555,2555,2555,0
|
||||
20250214,095900,3741305,2555,2555,2555,2555,0
|
||||
20250214,095800,3741305,2555,2555,2555,2555,0
|
||||
20250214,095700,3741305,2555,2555,2555,2555,0
|
||||
20250214,095600,3741305,2555,2555,2555,2555,0
|
||||
20250214,095500,3741305,2555,2555,2555,2555,0
|
||||
20250214,095400,3741305,2555,2555,2555,2555,0
|
||||
20250214,095300,3741305,2555,2535,2555,2535,99
|
||||
20250214,095200,3490320,2555,2550,2555,2550,26
|
||||
20250214,095100,3423895,2535,2535,2535,2535,40
|
||||
20250214,095000,3322495,2535,2535,2535,2535,0
|
||||
20250214,094900,3322495,2535,2535,2535,2535,30
|
||||
20250214,094800,3246445,2555,2555,2555,2555,0
|
||||
20250214,094700,3246445,2555,2555,2555,2555,0
|
||||
20250214,094600,3246445,2555,2555,2555,2555,1
|
||||
20250214,094500,3243890,2555,2550,2555,2550,10
|
||||
20250214,094400,3218350,2535,2535,2535,2535,0
|
||||
20250214,094300,3218350,2535,2535,2535,2535,0
|
||||
20250214,094200,3218350,2535,2535,2535,2535,0
|
||||
20250214,094100,3218350,2535,2535,2535,2535,0
|
||||
20250214,094000,3218350,2535,2540,2540,2535,137
|
||||
20250214,093900,2870725,2540,2540,2540,2540,8
|
||||
20250214,093800,2850405,2555,2555,2555,2555,0
|
||||
20250214,093700,2850405,2555,2555,2555,2555,98
|
||||
20250214,093600,2600015,2570,2570,2570,2570,0
|
||||
20250214,093500,2600015,2570,2570,2570,2570,0
|
||||
20250214,093400,2600015,2570,2570,2570,2570,0
|
||||
20250214,093300,2600015,2570,2570,2570,2570,0
|
||||
20250214,093200,2600015,2570,2570,2570,2570,1
|
||||
20250214,093100,2597445,2570,2565,2570,2565,26
|
||||
20250214,093000,2530745,2540,2540,2540,2540,0
|
||||
20250214,092900,2530745,2540,2540,2540,2540,0
|
||||
20250214,092800,2530745,2540,2540,2540,2540,10
|
||||
20250214,092700,2505345,2540,2540,2540,2540,0
|
||||
20250214,092600,2505345,2540,2540,2540,2540,0
|
||||
20250214,092500,2505345,2540,2540,2540,2540,0
|
||||
20250214,092400,2505345,2540,2540,2540,2540,0
|
||||
20250214,092300,2505345,2540,2540,2540,2540,0
|
||||
20250214,092200,2505345,2540,2540,2540,2540,0
|
||||
20250214,092100,2505345,2540,2540,2540,2540,293
|
||||
20250214,092000,1761125,2540,2540,2540,2540,50
|
||||
20250214,091900,1634125,2575,2575,2575,2575,1
|
||||
20250214,091800,1631550,2540,2575,2580,2540,110
|
||||
20250214,091700,1351715,2565,2560,2565,2560,76
|
||||
20250214,091600,1156920,2565,2565,2565,2565,0
|
||||
20250214,091500,1156920,2565,2540,2565,2540,102
|
||||
20250214,091400,897790,2540,2545,2545,2540,76
|
||||
20250214,091300,704600,2545,2545,2545,2545,75
|
||||
20250214,091200,513725,2580,2580,2580,2580,0
|
||||
20250214,091100,513725,2580,2580,2580,2580,0
|
||||
20250214,091000,513725,2580,2580,2580,2580,0
|
||||
20250214,090900,513725,2580,2580,2580,2580,0
|
||||
20250214,090800,513725,2580,2580,2580,2580,0
|
||||
20250214,090700,513725,2580,2580,2580,2580,15
|
||||
20250214,090600,475025,2580,2545,2580,2540,145
|
||||
20250214,090500,104925,2595,2595,2595,2595,0
|
||||
20250214,090400,104925,2595,2595,2595,2595,0
|
||||
20250214,090300,104925,2595,2595,2595,2595,10
|
||||
20250214,090200,78975,2525,2525,2525,2525,0
|
||||
20250214,090100,78975,2525,2525,2525,2525,0
|
||||
20250214,090000,78975,2525,2595,2595,2525,31
|
||||
|
Reference in New Issue
Block a user