ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
093510/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,200700,0,4090,4090,4090,4090,0
20250214,200600,0,4090,4090,4090,4090,0
20250214,200500,0,4090,4090,4090,4090,0
20250214,200400,0,4090,4090,4090,4090,0
20250214,200300,0,4090,4090,4090,4090,0
20250214,200200,0,4090,4090,4090,4090,0
20250214,200100,0,4090,4090,4090,4090,0
20250214,200000,0,4090,4090,4090,4090,0
20250214,195900,0,4090,4090,4090,4090,0
20250214,195800,0,4090,4090,4090,4090,0
20250214,195700,0,4090,4090,4090,4090,0
20250214,195600,0,4090,4090,4090,4090,0
20250214,195500,0,4090,4090,4090,4090,0
20250214,195400,0,4090,4090,4090,4090,0
20250214,195300,0,4090,4090,4090,4090,0
20250214,195200,0,4090,4090,4090,4090,0
20250214,195100,0,4090,4090,4090,4090,0
20250214,195000,0,4090,4090,4090,4090,0
20250214,194900,0,4090,4090,4090,4090,0
20250214,194800,0,4090,4090,4090,4090,0
20250214,194700,0,4090,4090,4090,4090,0
20250214,194600,0,4090,4090,4090,4090,0
20250214,194500,0,4090,4090,4090,4090,0
20250214,194400,0,4090,4090,4090,4090,0
20250214,194300,0,4090,4090,4090,4090,0
20250214,194200,0,4090,4090,4090,4090,0
20250214,194100,0,4090,4090,4090,4090,0
20250214,194000,0,4090,4090,4090,4090,0
20250214,193900,0,4090,4090,4090,4090,0
20250214,193800,0,4090,4090,4090,4090,0
20250214,193700,0,4090,4090,4090,4090,0
20250214,193600,0,4090,4090,4090,4090,0
20250214,193500,0,4090,4090,4090,4090,0
20250214,193400,0,4090,4090,4090,4090,0
20250214,193300,0,4090,4090,4090,4090,0
20250214,193200,0,4090,4090,4090,4090,0
20250214,193100,0,4090,4090,4090,4090,0
20250214,193000,0,4090,4090,4090,4090,0
20250214,192900,0,4090,4090,4090,4090,0
20250214,192800,0,4090,4090,4090,4090,0
20250214,192700,0,4090,4090,4090,4090,0
20250214,192600,0,4090,4090,4090,4090,0
20250214,192500,0,4090,4090,4090,4090,0
20250214,192400,0,4090,4090,4090,4090,0
20250214,192300,0,4090,4090,4090,4090,0
20250214,192200,0,4090,4090,4090,4090,0
20250214,192100,0,4090,4090,4090,4090,0
20250214,192000,0,4090,4090,4090,4090,0
20250214,191900,0,4090,4090,4090,4090,0
20250214,191800,0,4090,4090,4090,4090,0
20250214,191700,0,4090,4090,4090,4090,0
20250214,191600,0,4090,4090,4090,4090,0
20250214,191500,0,4090,4090,4090,4090,0
20250214,191400,0,4090,4090,4090,4090,0
20250214,191300,0,4090,4090,4090,4090,0
20250214,191200,0,4090,4090,4090,4090,0
20250214,191100,0,4090,4090,4090,4090,0
20250214,191000,0,4090,4090,4090,4090,0
20250214,190900,0,4090,4090,4090,4090,0
20250214,190800,0,4090,4090,4090,4090,0
20250214,190700,0,4090,4090,4090,4090,0
20250214,190600,0,4090,4090,4090,4090,0
20250214,190500,0,4090,4090,4090,4090,0
20250214,190400,0,4090,4090,4090,4090,0
20250214,190300,0,4090,4090,4090,4090,0
20250214,190200,0,4090,4090,4090,4090,0
20250214,190100,0,4090,4090,4090,4090,0
20250214,190000,0,4090,4090,4090,4090,0
20250214,185900,0,4090,4090,4090,4090,0
20250214,185800,0,4090,4090,4090,4090,0
20250214,185700,0,4090,4090,4090,4090,0
20250214,185600,0,4090,4090,4090,4090,0
20250214,185500,0,4090,4090,4090,4090,0
20250214,185400,0,4090,4090,4090,4090,0
20250214,185300,0,4090,4090,4090,4090,0
20250214,185200,0,4090,4090,4090,4090,0
20250214,185100,0,4090,4090,4090,4090,0
20250214,185000,0,4090,4090,4090,4090,0
20250214,184900,0,4090,4090,4090,4090,0
20250214,184800,0,4090,4090,4090,4090,0
20250214,184700,0,4090,4090,4090,4090,0
20250214,184600,0,4090,4090,4090,4090,0
20250214,184500,0,4090,4090,4090,4090,0
20250214,184400,0,4090,4090,4090,4090,0
20250214,184300,0,4090,4090,4090,4090,0
20250214,184200,0,4090,4090,4090,4090,0
20250214,184100,0,4090,4090,4090,4090,0
20250214,184000,0,4090,4090,4090,4090,0
20250214,183900,0,4090,4090,4090,4090,0
20250214,183800,0,4090,4090,4090,4090,0
20250214,183700,0,4090,4090,4090,4090,0
20250214,183600,0,4090,4090,4090,4090,0
20250214,183500,0,4090,4090,4090,4090,0
20250214,183400,0,4090,4090,4090,4090,0
20250214,183300,0,4090,4090,4090,4090,0
20250214,183200,0,4090,4090,4090,4090,0
20250214,183100,0,4090,4090,4090,4090,0
20250214,183000,0,4090,4090,4090,4090,0
20250214,182900,0,4090,4090,4090,4090,0
20250214,182800,0,4090,4090,4090,4090,0
20250214,182700,0,4090,4090,4090,4090,0
20250214,182600,0,4090,4090,4090,4090,0
20250214,182500,0,4090,4090,4090,4090,0
20250214,182400,0,4090,4090,4090,4090,0
20250214,182300,0,4090,4090,4090,4090,0
20250214,182200,0,4090,4090,4090,4090,0
20250214,182100,0,4090,4090,4090,4090,0
20250214,182000,0,4090,4090,4090,4090,0
20250214,181900,0,4090,4090,4090,4090,0
20250214,181800,0,4090,4090,4090,4090,0
20250214,181700,0,4090,4090,4090,4090,0
20250214,181600,0,4090,4090,4090,4090,0
20250214,181500,0,4090,4090,4090,4090,0
20250214,181400,0,4090,4090,4090,4090,0
20250214,181300,0,4090,4090,4090,4090,0
20250214,181200,0,4090,4090,4090,4090,0
20250214,181100,0,4090,4090,4090,4090,0
20250214,181000,0,4090,4090,4090,4090,0
20250214,180900,0,4090,4090,4090,4090,0
20250214,180800,0,4090,4090,4090,4090,0
20250214,180700,0,4090,4090,4090,4090,0
20250214,180600,0,4090,4090,4090,4090,0
20250214,180500,0,4090,4090,4090,4090,0
20250214,180400,0,4090,4090,4090,4090,0
20250214,180300,0,4090,4090,4090,4090,0
20250214,180200,0,4090,4090,4090,4090,0
20250214,180100,0,4090,4090,4090,4090,0
20250214,180000,0,4090,4090,4090,4090,0
20250214,175900,0,4090,4090,4090,4090,0
20250214,175800,0,4090,4090,4090,4090,0
20250214,175700,0,4090,4090,4090,4090,0
20250214,175600,0,4090,4090,4090,4090,0
20250214,175500,0,4090,4090,4090,4090,0
20250214,175400,0,4090,4090,4090,4090,0
20250214,175300,0,4090,4090,4090,4090,0
20250214,175200,0,4090,4090,4090,4090,0
20250214,175100,0,4090,4090,4090,4090,0
20250214,175000,0,4090,4090,4090,4090,0
20250214,174900,0,4090,4090,4090,4090,0
20250214,174800,0,4090,4090,4090,4090,0
20250214,174700,0,4090,4090,4090,4090,0
20250214,174600,0,4090,4090,4090,4090,0
20250214,174500,0,4090,4090,4090,4090,0
20250214,174400,0,4090,4090,4090,4090,0
20250214,174300,0,4090,4090,4090,4090,0
20250214,174200,0,4090,4090,4090,4090,0
20250214,174100,0,4090,4090,4090,4090,0
20250214,174000,0,4090,4090,4090,4090,0
20250214,173900,0,4090,4090,4090,4090,0
20250214,173800,0,4090,4090,4090,4090,0
20250214,173700,0,4090,4090,4090,4090,0
20250214,173600,0,4090,4090,4090,4090,0
20250214,173500,0,4090,4090,4090,4090,0
20250214,173400,0,4090,4090,4090,4090,0
20250214,173300,0,4090,4090,4090,4090,0
20250214,173200,0,4090,4090,4090,4090,0
20250214,173100,0,4090,4090,4090,4090,0
20250214,173000,0,4090,4090,4090,4090,0
20250214,172900,0,4090,4090,4090,4090,0
20250214,172800,0,4090,4090,4090,4090,0
20250214,172700,0,4090,4090,4090,4090,0
20250214,172600,0,4090,4090,4090,4090,0
20250214,172500,0,4090,4090,4090,4090,0
20250214,172400,0,4090,4090,4090,4090,0
20250214,172300,0,4090,4090,4090,4090,0
20250214,172200,0,4090,4090,4090,4090,0
20250214,172100,0,4090,4090,4090,4090,0
20250214,172000,0,4090,4090,4090,4090,0
20250214,171900,0,4090,4090,4090,4090,0
20250214,171800,0,4090,4090,4090,4090,0
20250214,171700,0,4090,4090,4090,4090,0
20250214,171600,0,4090,4090,4090,4090,0
20250214,171500,0,4090,4090,4090,4090,0
20250214,171400,0,4090,4090,4090,4090,0
20250214,171300,0,4090,4090,4090,4090,0
20250214,171200,0,4090,4090,4090,4090,0
20250214,171100,0,4090,4090,4090,4090,0
20250214,171000,0,4090,4090,4090,4090,0
20250214,170900,0,4090,4090,4090,4090,0
20250214,170800,0,4090,4090,4090,4090,0
20250214,170700,0,4090,4090,4090,4090,0
20250214,170600,0,4090,4090,4090,4090,0
20250214,170500,0,4090,4090,4090,4090,0
20250214,170400,0,4090,4090,4090,4090,0
20250214,170300,0,4090,4090,4090,4090,0
20250214,170200,0,4090,4090,4090,4090,0
20250214,170100,0,4090,4090,4090,4090,0
20250214,170000,0,4090,4090,4090,4090,0
20250214,165900,0,4090,4090,4090,4090,0
20250214,165800,0,4090,4090,4090,4090,0
20250214,165700,0,4090,4090,4090,4090,0
20250214,165600,0,4090,4090,4090,4090,0
20250214,165500,0,4090,4090,4090,4090,0
20250214,165400,0,4090,4090,4090,4090,0
20250214,165300,0,4090,4090,4090,4090,0
20250214,165200,0,4090,4090,4090,4090,0
20250214,165100,0,4090,4090,4090,4090,0
20250214,165000,0,4090,4090,4090,4090,0
20250214,164900,0,4090,4090,4090,4090,0
20250214,164800,0,4090,4090,4090,4090,0
20250214,164700,0,4090,4090,4090,4090,0
20250214,164600,0,4090,4090,4090,4090,0
20250214,164500,0,4090,4090,4090,4090,0
20250214,164400,0,4090,4090,4090,4090,0
20250214,164300,0,4090,4090,4090,4090,0
20250214,164200,0,4090,4090,4090,4090,0
20250214,164100,0,4090,4090,4090,4090,0
20250214,164000,0,4090,4090,4090,4090,0
20250214,163900,0,4090,4090,4090,4090,0
20250214,163800,0,4090,4090,4090,4090,0
20250214,163700,0,4090,4090,4090,4090,0
20250214,163600,0,4090,4090,4090,4090,0
20250214,163500,0,4090,4090,4090,4090,0
20250214,163400,0,4090,4090,4090,4090,0
20250214,163300,0,4090,4090,4090,4090,0
20250214,163200,0,4090,4090,4090,4090,0
20250214,163100,0,4090,4090,4090,4090,0
20250214,163000,0,4090,4090,4090,4090,0
20250214,162900,0,4090,4090,4090,4090,0
20250214,162800,0,4090,4090,4090,4090,0
20250214,162700,0,4090,4090,4090,4090,0
20250214,162600,0,4090,4090,4090,4090,0
20250214,162500,0,4090,4090,4090,4090,0
20250214,162400,0,4090,4090,4090,4090,0
20250214,162300,0,4090,4090,4090,4090,0
20250214,162200,0,4090,4090,4090,4090,0
20250214,162100,0,4090,4090,4090,4090,0
20250214,162000,0,4090,4090,4090,4090,0
20250214,161900,0,4090,4090,4090,4090,0
20250214,161800,0,4090,4090,4090,4090,0
20250214,161700,0,4090,4090,4090,4090,0
20250214,161600,0,4090,4090,4090,4090,0
20250214,161500,0,4090,4090,4090,4090,0
20250214,161400,0,4090,4090,4090,4090,0
20250214,161300,0,4090,4090,4090,4090,0
20250214,161200,0,4090,4090,4090,4090,0
20250214,161100,0,4090,4090,4090,4090,0
20250214,161000,0,4090,4090,4090,4090,0
20250214,160900,0,4090,4090,4090,4090,0
20250214,160800,0,4090,4090,4090,4090,0
20250214,160700,0,4090,4090,4090,4090,0
20250214,160600,0,4090,4090,4090,4090,0
20250214,160500,0,4090,4090,4090,4090,0
20250214,160400,0,4090,4090,4090,4090,0
20250214,160300,0,4090,4090,4090,4090,0
20250214,160200,0,4090,4090,4090,4090,0
20250214,160100,0,4090,4090,4090,4090,0
20250214,160000,0,4090,4090,4090,4090,0
20250214,155900,0,4090,4090,4090,4090,0
20250214,155800,0,4090,4090,4090,4090,0
20250214,155700,0,4090,4090,4090,4090,0
20250214,155600,0,4090,4090,4090,4090,0
20250214,155500,0,4090,4090,4090,4090,0
20250214,155400,0,4090,4090,4090,4090,0
20250214,155300,0,4090,4090,4090,4090,0
20250214,155200,0,4090,4090,4090,4090,0
20250214,155100,0,4090,4090,4090,4090,0
20250214,155000,0,4090,4090,4090,4090,0
20250214,154900,0,4090,4090,4090,4090,0
20250214,154800,0,4090,4090,4090,4090,0
20250214,154700,0,4090,4090,4090,4090,0
20250214,154600,0,4090,4090,4090,4090,0
20250214,154500,0,4090,4090,4090,4090,0
20250214,154400,0,4090,4090,4090,4090,0
20250214,154300,0,4090,4090,4090,4090,0
20250214,154200,0,4090,4090,4090,4090,0
20250214,154100,0,4090,4090,4090,4090,0
20250214,154000,0,4090,4090,4090,4090,0
20250214,153900,0,4090,4090,4090,4090,0
20250214,153800,0,4090,4090,4090,4090,0
20250214,153700,0,4090,4090,4090,4090,0
20250214,153600,0,4090,4090,4090,4090,0
20250214,153500,0,4090,4090,4090,4090,0
20250214,153400,0,4090,4090,4090,4090,0
20250214,153300,0,4090,4090,4090,4090,0
20250214,153200,0,4090,4090,4090,4090,0
20250214,153100,0,4090,4090,4090,4090,0
20250214,153000,0,4090,4090,4090,4090,0
20250214,152900,0,4090,4090,4090,4090,0
20250214,152800,0,4090,4090,4090,4090,0
20250214,152700,0,4090,4090,4090,4090,0
20250214,152600,0,4090,4090,4090,4090,0
20250214,152500,0,4090,4090,4090,4090,0
20250214,152400,0,4090,4090,4090,4090,0
20250214,152300,0,4090,4090,4090,4090,0
20250214,152200,0,4090,4090,4090,4090,0
20250214,152100,0,4090,4090,4090,4090,0
20250214,152000,0,4090,4090,4090,4090,0
20250214,151900,0,4090,4090,4090,4090,0
20250214,151800,0,4090,4090,4090,4090,0
20250214,151700,0,4090,4090,4090,4090,0
20250214,151600,0,4090,4090,4090,4090,0
20250214,151500,0,4090,4090,4090,4090,0
20250214,151400,0,4090,4090,4090,4090,0
20250214,151300,0,4090,4090,4090,4090,0
20250214,151200,0,4090,4090,4090,4090,0
20250214,151100,0,4090,4090,4090,4090,0
20250214,151000,0,4090,4090,4090,4090,0
20250214,150900,0,4090,4090,4090,4090,0
20250214,150800,0,4090,4090,4090,4090,0
20250214,150700,0,4090,4090,4090,4090,0
20250214,150600,0,4090,4090,4090,4090,0
20250214,150500,0,4090,4090,4090,4090,0
20250214,150400,0,4090,4090,4090,4090,0
20250214,150300,0,4090,4090,4090,4090,0
20250214,150200,0,4090,4090,4090,4090,0
20250214,150100,0,4090,4090,4090,4090,0
20250214,150000,0,4090,4090,4090,4090,0
20250214,145900,0,4090,4090,4090,4090,0
20250214,145800,0,4090,4090,4090,4090,0
20250214,145700,0,4090,4090,4090,4090,0
20250214,145600,0,4090,4090,4090,4090,0
20250214,145500,0,4090,4090,4090,4090,0
20250214,145400,0,4090,4090,4090,4090,0
20250214,145300,0,4090,4090,4090,4090,0
20250214,145200,0,4090,4090,4090,4090,0
20250214,145100,0,4090,4090,4090,4090,0
20250214,145000,0,4090,4090,4090,4090,0
20250214,144900,0,4090,4090,4090,4090,0
20250214,144800,0,4090,4090,4090,4090,0
20250214,144700,0,4090,4090,4090,4090,0
20250214,144600,0,4090,4090,4090,4090,0
20250214,144500,0,4090,4090,4090,4090,0
20250214,144400,0,4090,4090,4090,4090,0
20250214,144300,0,4090,4090,4090,4090,0
20250214,144200,0,4090,4090,4090,4090,0
20250214,144100,0,4090,4090,4090,4090,0
20250214,144000,0,4090,4090,4090,4090,0
20250214,143900,0,4090,4090,4090,4090,0
20250214,143800,0,4090,4090,4090,4090,0
20250214,143700,0,4090,4090,4090,4090,0
20250214,143600,0,4090,4090,4090,4090,0
20250214,143500,0,4090,4090,4090,4090,0
20250214,143400,0,4090,4090,4090,4090,0
20250214,143300,0,4090,4090,4090,4090,0
20250214,143200,0,4090,4090,4090,4090,0
20250214,143100,0,4090,4090,4090,4090,0
20250214,143000,0,4090,4090,4090,4090,0
20250214,142900,0,4090,4090,4090,4090,0
20250214,142800,0,4090,4090,4090,4090,0
20250214,142700,0,4090,4090,4090,4090,0
20250214,142600,0,4090,4090,4090,4090,0
20250214,142500,0,4090,4090,4090,4090,0
20250214,142400,0,4090,4090,4090,4090,0
20250214,142300,0,4090,4090,4090,4090,0
20250214,142200,0,4090,4090,4090,4090,0
20250214,142100,0,4090,4090,4090,4090,0
20250214,142000,0,4090,4090,4090,4090,0
20250214,141900,0,4090,4090,4090,4090,0
20250214,141800,0,4090,4090,4090,4090,0
20250214,141700,0,4090,4090,4090,4090,0
20250214,141600,0,4090,4090,4090,4090,0
20250214,141500,0,4090,4090,4090,4090,0
20250214,141400,0,4090,4090,4090,4090,0
20250214,141300,0,4090,4090,4090,4090,0
20250214,141200,0,4090,4090,4090,4090,0
20250214,141100,0,4090,4090,4090,4090,0
20250214,141000,0,4090,4090,4090,4090,0
20250214,140900,0,4090,4090,4090,4090,0
20250214,140800,0,4090,4090,4090,4090,0
20250214,140700,0,4090,4090,4090,4090,0
20250214,140600,0,4090,4090,4090,4090,0
20250214,140500,0,4090,4090,4090,4090,0
20250214,140400,0,4090,4090,4090,4090,0
20250214,140300,0,4090,4090,4090,4090,0
20250214,140200,0,4090,4090,4090,4090,0
20250214,140100,0,4090,4090,4090,4090,0
20250214,140000,0,4090,4090,4090,4090,0
20250214,135900,0,4090,4090,4090,4090,0
20250214,135800,0,4090,4090,4090,4090,0
20250214,135700,0,4090,4090,4090,4090,0
20250214,135600,0,4090,4090,4090,4090,0
20250214,135500,0,4090,4090,4090,4090,0
20250214,135400,0,4090,4090,4090,4090,0
20250214,135300,0,4090,4090,4090,4090,0
20250214,135200,0,4090,4090,4090,4090,0
20250214,135100,0,4090,4090,4090,4090,0
20250214,135000,0,4090,4090,4090,4090,0
20250214,134900,0,4090,4090,4090,4090,0
20250214,134800,0,4090,4090,4090,4090,0
20250214,134700,0,4090,4090,4090,4090,0
20250214,134600,0,4090,4090,4090,4090,0
20250214,134500,0,4090,4090,4090,4090,0
20250214,134400,0,4090,4090,4090,4090,0
20250214,134300,0,4090,4090,4090,4090,0
20250214,134200,0,4090,4090,4090,4090,0
20250214,134100,0,4090,4090,4090,4090,0
20250214,134000,0,4090,4090,4090,4090,0
20250214,133900,0,4090,4090,4090,4090,0
20250214,133800,0,4090,4090,4090,4090,0
20250214,133700,0,4090,4090,4090,4090,0
20250214,133600,0,4090,4090,4090,4090,0
20250214,133500,0,4090,4090,4090,4090,0
20250214,133400,0,4090,4090,4090,4090,0
20250214,133300,0,4090,4090,4090,4090,0
20250214,133200,0,4090,4090,4090,4090,0
20250214,133100,0,4090,4090,4090,4090,0
20250214,133000,0,4090,4090,4090,4090,0
20250214,132900,0,4090,4090,4090,4090,0
20250214,132800,0,4090,4090,4090,4090,0
20250214,132700,0,4090,4090,4090,4090,0
20250214,132600,0,4090,4090,4090,4090,0
20250214,132500,0,4090,4090,4090,4090,0
20250214,132400,0,4090,4090,4090,4090,0
20250214,132300,0,4090,4090,4090,4090,0
20250214,132200,0,4090,4090,4090,4090,0
20250214,132100,0,4090,4090,4090,4090,0
20250214,132000,0,4090,4090,4090,4090,0
20250214,131900,0,4090,4090,4090,4090,0
20250214,131800,0,4090,4090,4090,4090,0
20250214,131700,0,4090,4090,4090,4090,0
20250214,131600,0,4090,4090,4090,4090,0
20250214,131500,0,4090,4090,4090,4090,0
20250214,131400,0,4090,4090,4090,4090,0
20250214,131300,0,4090,4090,4090,4090,0
20250214,131200,0,4090,4090,4090,4090,0
20250214,131100,0,4090,4090,4090,4090,0
20250214,131000,0,4090,4090,4090,4090,0
20250214,130900,0,4090,4090,4090,4090,0
20250214,130800,0,4090,4090,4090,4090,0
20250214,130700,0,4090,4090,4090,4090,0
20250214,130600,0,4090,4090,4090,4090,0
20250214,130500,0,4090,4090,4090,4090,0
20250214,130400,0,4090,4090,4090,4090,0
20250214,130300,0,4090,4090,4090,4090,0
20250214,130200,0,4090,4090,4090,4090,0
20250214,130100,0,4090,4090,4090,4090,0
20250214,130000,0,4090,4090,4090,4090,0
20250214,125900,0,4090,4090,4090,4090,0
20250214,125800,0,4090,4090,4090,4090,0
20250214,125700,0,4090,4090,4090,4090,0
20250214,125600,0,4090,4090,4090,4090,0
20250214,125500,0,4090,4090,4090,4090,0
20250214,125400,0,4090,4090,4090,4090,0
20250214,125300,0,4090,4090,4090,4090,0
20250214,125200,0,4090,4090,4090,4090,0
20250214,125100,0,4090,4090,4090,4090,0
20250214,125000,0,4090,4090,4090,4090,0
20250214,124900,0,4090,4090,4090,4090,0
20250214,124800,0,4090,4090,4090,4090,0
20250214,124700,0,4090,4090,4090,4090,0
20250214,124600,0,4090,4090,4090,4090,0
20250214,124500,0,4090,4090,4090,4090,0
20250214,124400,0,4090,4090,4090,4090,0
20250214,124300,0,4090,4090,4090,4090,0
20250214,124200,0,4090,4090,4090,4090,0
20250214,124100,0,4090,4090,4090,4090,0
20250214,124000,0,4090,4090,4090,4090,0
20250214,123900,0,4090,4090,4090,4090,0
20250214,123800,0,4090,4090,4090,4090,0
20250214,123700,0,4090,4090,4090,4090,0
20250214,123600,0,4090,4090,4090,4090,0
20250214,123500,0,4090,4090,4090,4090,0
20250214,123400,0,4090,4090,4090,4090,0
20250214,123300,0,4090,4090,4090,4090,0
20250214,123200,0,4090,4090,4090,4090,0
20250214,123100,0,4090,4090,4090,4090,0
20250214,123000,0,4090,4090,4090,4090,0
20250214,122900,0,4090,4090,4090,4090,0
20250214,122800,0,4090,4090,4090,4090,0
20250214,122700,0,4090,4090,4090,4090,0
20250214,122600,0,4090,4090,4090,4090,0
20250214,122500,0,4090,4090,4090,4090,0
20250214,122400,0,4090,4090,4090,4090,0
20250214,122300,0,4090,4090,4090,4090,0
20250214,122200,0,4090,4090,4090,4090,0
20250214,122100,0,4090,4090,4090,4090,0
20250214,122000,0,4090,4090,4090,4090,0
20250214,121900,0,4090,4090,4090,4090,0
20250214,121800,0,4090,4090,4090,4090,0
20250214,121700,0,4090,4090,4090,4090,0
20250214,121600,0,4090,4090,4090,4090,0
20250214,121500,0,4090,4090,4090,4090,0
20250214,121400,0,4090,4090,4090,4090,0
20250214,121300,0,4090,4090,4090,4090,0
20250214,121200,0,4090,4090,4090,4090,0
20250214,121100,0,4090,4090,4090,4090,0
20250214,121000,0,4090,4090,4090,4090,0
20250214,120900,0,4090,4090,4090,4090,0
20250214,120800,0,4090,4090,4090,4090,0
20250214,120700,0,4090,4090,4090,4090,0
20250214,120600,0,4090,4090,4090,4090,0
20250214,120500,0,4090,4090,4090,4090,0
20250214,120400,0,4090,4090,4090,4090,0
20250214,120300,0,4090,4090,4090,4090,0
20250214,120200,0,4090,4090,4090,4090,0
20250214,120100,0,4090,4090,4090,4090,0
20250214,120000,0,4090,4090,4090,4090,0
20250214,115900,0,4090,4090,4090,4090,0
20250214,115800,0,4090,4090,4090,4090,0
20250214,115700,0,4090,4090,4090,4090,0
20250214,115600,0,4090,4090,4090,4090,0
20250214,115500,0,4090,4090,4090,4090,0
20250214,115400,0,4090,4090,4090,4090,0
20250214,115300,0,4090,4090,4090,4090,0
20250214,115200,0,4090,4090,4090,4090,0
20250214,115100,0,4090,4090,4090,4090,0
20250214,115000,0,4090,4090,4090,4090,0
20250214,114900,0,4090,4090,4090,4090,0
20250214,114800,0,4090,4090,4090,4090,0
20250214,114700,0,4090,4090,4090,4090,0
20250214,114600,0,4090,4090,4090,4090,0
20250214,114500,0,4090,4090,4090,4090,0
20250214,114400,0,4090,4090,4090,4090,0
20250214,114300,0,4090,4090,4090,4090,0
20250214,114200,0,4090,4090,4090,4090,0
20250214,114100,0,4090,4090,4090,4090,0
20250214,114000,0,4090,4090,4090,4090,0
20250214,113900,0,4090,4090,4090,4090,0
20250214,113800,0,4090,4090,4090,4090,0
20250214,113700,0,4090,4090,4090,4090,0
20250214,113600,0,4090,4090,4090,4090,0
20250214,113500,0,4090,4090,4090,4090,0
20250214,113400,0,4090,4090,4090,4090,0
20250214,113300,0,4090,4090,4090,4090,0
20250214,113200,0,4090,4090,4090,4090,0
20250214,113100,0,4090,4090,4090,4090,0
20250214,113000,0,4090,4090,4090,4090,0
20250214,112900,0,4090,4090,4090,4090,0
20250214,112800,0,4090,4090,4090,4090,0
20250214,112700,0,4090,4090,4090,4090,0
20250214,112600,0,4090,4090,4090,4090,0
20250214,112500,0,4090,4090,4090,4090,0
20250214,112400,0,4090,4090,4090,4090,0
20250214,112300,0,4090,4090,4090,4090,0
20250214,112200,0,4090,4090,4090,4090,0
20250214,112100,0,4090,4090,4090,4090,0
20250214,112000,0,4090,4090,4090,4090,0
20250214,111900,0,4090,4090,4090,4090,0
20250214,111800,0,4090,4090,4090,4090,0
20250214,111700,0,4090,4090,4090,4090,0
20250214,111600,0,4090,4090,4090,4090,0
20250214,111500,0,4090,4090,4090,4090,0
20250214,111400,0,4090,4090,4090,4090,0
20250214,111300,0,4090,4090,4090,4090,0
20250214,111200,0,4090,4090,4090,4090,0
20250214,111100,0,4090,4090,4090,4090,0
20250214,111000,0,4090,4090,4090,4090,0
20250214,110900,0,4090,4090,4090,4090,0
20250214,110800,0,4090,4090,4090,4090,0
20250214,110700,0,4090,4090,4090,4090,0
20250214,110600,0,4090,4090,4090,4090,0
20250214,110500,0,4090,4090,4090,4090,0
20250214,110400,0,4090,4090,4090,4090,0
20250214,110300,0,4090,4090,4090,4090,0
20250214,110200,0,4090,4090,4090,4090,0
20250214,110100,0,4090,4090,4090,4090,0
20250214,110000,0,4090,4090,4090,4090,0
20250214,105900,0,4090,4090,4090,4090,0
20250214,105800,0,4090,4090,4090,4090,0
20250214,105700,0,4090,4090,4090,4090,0
20250214,105600,0,4090,4090,4090,4090,0
20250214,105500,0,4090,4090,4090,4090,0
20250214,105400,0,4090,4090,4090,4090,0
20250214,105300,0,4090,4090,4090,4090,0
20250214,105200,0,4090,4090,4090,4090,0
20250214,105100,0,4090,4090,4090,4090,0
20250214,105000,0,4090,4090,4090,4090,0
20250214,104900,0,4090,4090,4090,4090,0
20250214,104800,0,4090,4090,4090,4090,0
20250214,104700,0,4090,4090,4090,4090,0
20250214,104600,0,4090,4090,4090,4090,0
20250214,104500,0,4090,4090,4090,4090,0
20250214,104400,0,4090,4090,4090,4090,0
20250214,104300,0,4090,4090,4090,4090,0
20250214,104200,0,4090,4090,4090,4090,0
20250214,104100,0,4090,4090,4090,4090,0
20250214,104000,0,4090,4090,4090,4090,0
20250214,103900,0,4090,4090,4090,4090,0
20250214,103800,0,4090,4090,4090,4090,0
20250214,103700,0,4090,4090,4090,4090,0
20250214,103600,0,4090,4090,4090,4090,0
20250214,103500,0,4090,4090,4090,4090,0
20250214,103400,0,4090,4090,4090,4090,0
20250214,103300,0,4090,4090,4090,4090,0
20250214,103200,0,4090,4090,4090,4090,0
20250214,103100,0,4090,4090,4090,4090,0
20250214,103000,0,4090,4090,4090,4090,0
20250214,102900,0,4090,4090,4090,4090,0
20250214,102800,0,4090,4090,4090,4090,0
20250214,102700,0,4090,4090,4090,4090,0
20250214,102600,0,4090,4090,4090,4090,0
20250214,102500,0,4090,4090,4090,4090,0
20250214,102400,0,4090,4090,4090,4090,0
20250214,102300,0,4090,4090,4090,4090,0
20250214,102200,0,4090,4090,4090,4090,0
20250214,102100,0,4090,4090,4090,4090,0
20250214,102000,0,4090,4090,4090,4090,0
20250214,101900,0,4090,4090,4090,4090,0
20250214,101800,0,4090,4090,4090,4090,0
20250214,101700,0,4090,4090,4090,4090,0
20250214,101600,0,4090,4090,4090,4090,0
20250214,101500,0,4090,4090,4090,4090,0
20250214,101400,0,4090,4090,4090,4090,0
20250214,101300,0,4090,4090,4090,4090,0
20250214,101200,0,4090,4090,4090,4090,0
20250214,101100,0,4090,4090,4090,4090,0
20250214,101000,0,4090,4090,4090,4090,0
20250214,100900,0,4090,4090,4090,4090,0
20250214,100800,0,4090,4090,4090,4090,0
20250214,100700,0,4090,4090,4090,4090,0
20250214,100600,0,4090,4090,4090,4090,0
20250214,100500,0,4090,4090,4090,4090,0
20250214,100400,0,4090,4090,4090,4090,0
20250214,100300,0,4090,4090,4090,4090,0
20250214,100200,0,4090,4090,4090,4090,0
20250214,100100,0,4090,4090,4090,4090,0
20250214,100000,0,4090,4090,4090,4090,0
20250214,095900,0,4090,4090,4090,4090,0
20250214,095800,0,4090,4090,4090,4090,0
20250214,095700,0,4090,4090,4090,4090,0
20250214,095600,0,4090,4090,4090,4090,0
20250214,095500,0,4090,4090,4090,4090,0
20250214,095400,0,4090,4090,4090,4090,0
20250214,095300,0,4090,4090,4090,4090,0
20250214,095200,0,4090,4090,4090,4090,0
20250214,095100,0,4090,4090,4090,4090,0
20250214,095000,0,4090,4090,4090,4090,0
20250214,094900,0,4090,4090,4090,4090,0
20250214,094800,0,4090,4090,4090,4090,0
20250214,094700,0,4090,4090,4090,4090,0
20250214,094600,0,4090,4090,4090,4090,0
20250214,094500,0,4090,4090,4090,4090,0
20250214,094400,0,4090,4090,4090,4090,0
20250214,094300,0,4090,4090,4090,4090,0
20250214,094200,0,4090,4090,4090,4090,0
20250214,094100,0,4090,4090,4090,4090,0
20250214,094000,0,4090,4090,4090,4090,0
20250214,093900,0,4090,4090,4090,4090,0
20250214,093800,0,4090,4090,4090,4090,0
20250214,093700,0,4090,4090,4090,4090,0
20250214,093600,0,4090,4090,4090,4090,0
20250214,093500,0,4090,4090,4090,4090,0
20250214,093400,0,4090,4090,4090,4090,0
20250214,093300,0,4090,4090,4090,4090,0
20250214,093200,0,4090,4090,4090,4090,0
20250214,093100,0,4090,4090,4090,4090,0
20250214,093000,0,4090,4090,4090,4090,0
20250214,092900,0,4090,4090,4090,4090,0
20250214,092800,0,4090,4090,4090,4090,0
20250214,092700,0,4090,4090,4090,4090,0
20250214,092600,0,4090,4090,4090,4090,0
20250214,092500,0,4090,4090,4090,4090,0
20250214,092400,0,4090,4090,4090,4090,0
20250214,092300,0,4090,4090,4090,4090,0
20250214,092200,0,4090,4090,4090,4090,0
20250214,092100,0,4090,4090,4090,4090,0
20250214,092000,0,4090,4090,4090,4090,0
20250214,091900,0,4090,4090,4090,4090,0
20250214,091800,0,4090,4090,4090,4090,0
20250214,091700,0,4090,4090,4090,4090,0
20250214,091600,0,4090,4090,4090,4090,0
20250214,091500,0,4090,4090,4090,4090,0
20250214,091400,0,4090,4090,4090,4090,0
20250214,091300,0,4090,4090,4090,4090,0
20250214,091200,0,4090,4090,4090,4090,0
20250214,091100,0,4090,4090,4090,4090,0
20250214,091000,0,4090,4090,4090,4090,0
20250214,090900,0,4090,4090,4090,4090,0
20250214,090800,0,4090,4090,4090,4090,0
20250214,090700,0,4090,4090,4090,4090,0
20250214,090600,0,4090,4090,4090,4090,0
20250214,090500,0,4090,4090,4090,4090,0
20250214,090400,0,4090,4090,4090,4090,0
20250214,090300,0,4090,4090,4090,4090,0
20250214,090200,0,4090,4090,4090,4090,0
20250214,090100,0,4090,4090,4090,4090,0
20250214,090000,0,4090,4090,4090,4090,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 200700 0 4090 4090 4090 4090 0
3 20250214 200600 0 4090 4090 4090 4090 0
4 20250214 200500 0 4090 4090 4090 4090 0
5 20250214 200400 0 4090 4090 4090 4090 0
6 20250214 200300 0 4090 4090 4090 4090 0
7 20250214 200200 0 4090 4090 4090 4090 0
8 20250214 200100 0 4090 4090 4090 4090 0
9 20250214 200000 0 4090 4090 4090 4090 0
10 20250214 195900 0 4090 4090 4090 4090 0
11 20250214 195800 0 4090 4090 4090 4090 0
12 20250214 195700 0 4090 4090 4090 4090 0
13 20250214 195600 0 4090 4090 4090 4090 0
14 20250214 195500 0 4090 4090 4090 4090 0
15 20250214 195400 0 4090 4090 4090 4090 0
16 20250214 195300 0 4090 4090 4090 4090 0
17 20250214 195200 0 4090 4090 4090 4090 0
18 20250214 195100 0 4090 4090 4090 4090 0
19 20250214 195000 0 4090 4090 4090 4090 0
20 20250214 194900 0 4090 4090 4090 4090 0
21 20250214 194800 0 4090 4090 4090 4090 0
22 20250214 194700 0 4090 4090 4090 4090 0
23 20250214 194600 0 4090 4090 4090 4090 0
24 20250214 194500 0 4090 4090 4090 4090 0
25 20250214 194400 0 4090 4090 4090 4090 0
26 20250214 194300 0 4090 4090 4090 4090 0
27 20250214 194200 0 4090 4090 4090 4090 0
28 20250214 194100 0 4090 4090 4090 4090 0
29 20250214 194000 0 4090 4090 4090 4090 0
30 20250214 193900 0 4090 4090 4090 4090 0
31 20250214 193800 0 4090 4090 4090 4090 0
32 20250214 193700 0 4090 4090 4090 4090 0
33 20250214 193600 0 4090 4090 4090 4090 0
34 20250214 193500 0 4090 4090 4090 4090 0
35 20250214 193400 0 4090 4090 4090 4090 0
36 20250214 193300 0 4090 4090 4090 4090 0
37 20250214 193200 0 4090 4090 4090 4090 0
38 20250214 193100 0 4090 4090 4090 4090 0
39 20250214 193000 0 4090 4090 4090 4090 0
40 20250214 192900 0 4090 4090 4090 4090 0
41 20250214 192800 0 4090 4090 4090 4090 0
42 20250214 192700 0 4090 4090 4090 4090 0
43 20250214 192600 0 4090 4090 4090 4090 0
44 20250214 192500 0 4090 4090 4090 4090 0
45 20250214 192400 0 4090 4090 4090 4090 0
46 20250214 192300 0 4090 4090 4090 4090 0
47 20250214 192200 0 4090 4090 4090 4090 0
48 20250214 192100 0 4090 4090 4090 4090 0
49 20250214 192000 0 4090 4090 4090 4090 0
50 20250214 191900 0 4090 4090 4090 4090 0
51 20250214 191800 0 4090 4090 4090 4090 0
52 20250214 191700 0 4090 4090 4090 4090 0
53 20250214 191600 0 4090 4090 4090 4090 0
54 20250214 191500 0 4090 4090 4090 4090 0
55 20250214 191400 0 4090 4090 4090 4090 0
56 20250214 191300 0 4090 4090 4090 4090 0
57 20250214 191200 0 4090 4090 4090 4090 0
58 20250214 191100 0 4090 4090 4090 4090 0
59 20250214 191000 0 4090 4090 4090 4090 0
60 20250214 190900 0 4090 4090 4090 4090 0
61 20250214 190800 0 4090 4090 4090 4090 0
62 20250214 190700 0 4090 4090 4090 4090 0
63 20250214 190600 0 4090 4090 4090 4090 0
64 20250214 190500 0 4090 4090 4090 4090 0
65 20250214 190400 0 4090 4090 4090 4090 0
66 20250214 190300 0 4090 4090 4090 4090 0
67 20250214 190200 0 4090 4090 4090 4090 0
68 20250214 190100 0 4090 4090 4090 4090 0
69 20250214 190000 0 4090 4090 4090 4090 0
70 20250214 185900 0 4090 4090 4090 4090 0
71 20250214 185800 0 4090 4090 4090 4090 0
72 20250214 185700 0 4090 4090 4090 4090 0
73 20250214 185600 0 4090 4090 4090 4090 0
74 20250214 185500 0 4090 4090 4090 4090 0
75 20250214 185400 0 4090 4090 4090 4090 0
76 20250214 185300 0 4090 4090 4090 4090 0
77 20250214 185200 0 4090 4090 4090 4090 0
78 20250214 185100 0 4090 4090 4090 4090 0
79 20250214 185000 0 4090 4090 4090 4090 0
80 20250214 184900 0 4090 4090 4090 4090 0
81 20250214 184800 0 4090 4090 4090 4090 0
82 20250214 184700 0 4090 4090 4090 4090 0
83 20250214 184600 0 4090 4090 4090 4090 0
84 20250214 184500 0 4090 4090 4090 4090 0
85 20250214 184400 0 4090 4090 4090 4090 0
86 20250214 184300 0 4090 4090 4090 4090 0
87 20250214 184200 0 4090 4090 4090 4090 0
88 20250214 184100 0 4090 4090 4090 4090 0
89 20250214 184000 0 4090 4090 4090 4090 0
90 20250214 183900 0 4090 4090 4090 4090 0
91 20250214 183800 0 4090 4090 4090 4090 0
92 20250214 183700 0 4090 4090 4090 4090 0
93 20250214 183600 0 4090 4090 4090 4090 0
94 20250214 183500 0 4090 4090 4090 4090 0
95 20250214 183400 0 4090 4090 4090 4090 0
96 20250214 183300 0 4090 4090 4090 4090 0
97 20250214 183200 0 4090 4090 4090 4090 0
98 20250214 183100 0 4090 4090 4090 4090 0
99 20250214 183000 0 4090 4090 4090 4090 0
100 20250214 182900 0 4090 4090 4090 4090 0
101 20250214 182800 0 4090 4090 4090 4090 0
102 20250214 182700 0 4090 4090 4090 4090 0
103 20250214 182600 0 4090 4090 4090 4090 0
104 20250214 182500 0 4090 4090 4090 4090 0
105 20250214 182400 0 4090 4090 4090 4090 0
106 20250214 182300 0 4090 4090 4090 4090 0
107 20250214 182200 0 4090 4090 4090 4090 0
108 20250214 182100 0 4090 4090 4090 4090 0
109 20250214 182000 0 4090 4090 4090 4090 0
110 20250214 181900 0 4090 4090 4090 4090 0
111 20250214 181800 0 4090 4090 4090 4090 0
112 20250214 181700 0 4090 4090 4090 4090 0
113 20250214 181600 0 4090 4090 4090 4090 0
114 20250214 181500 0 4090 4090 4090 4090 0
115 20250214 181400 0 4090 4090 4090 4090 0
116 20250214 181300 0 4090 4090 4090 4090 0
117 20250214 181200 0 4090 4090 4090 4090 0
118 20250214 181100 0 4090 4090 4090 4090 0
119 20250214 181000 0 4090 4090 4090 4090 0
120 20250214 180900 0 4090 4090 4090 4090 0
121 20250214 180800 0 4090 4090 4090 4090 0
122 20250214 180700 0 4090 4090 4090 4090 0
123 20250214 180600 0 4090 4090 4090 4090 0
124 20250214 180500 0 4090 4090 4090 4090 0
125 20250214 180400 0 4090 4090 4090 4090 0
126 20250214 180300 0 4090 4090 4090 4090 0
127 20250214 180200 0 4090 4090 4090 4090 0
128 20250214 180100 0 4090 4090 4090 4090 0
129 20250214 180000 0 4090 4090 4090 4090 0
130 20250214 175900 0 4090 4090 4090 4090 0
131 20250214 175800 0 4090 4090 4090 4090 0
132 20250214 175700 0 4090 4090 4090 4090 0
133 20250214 175600 0 4090 4090 4090 4090 0
134 20250214 175500 0 4090 4090 4090 4090 0
135 20250214 175400 0 4090 4090 4090 4090 0
136 20250214 175300 0 4090 4090 4090 4090 0
137 20250214 175200 0 4090 4090 4090 4090 0
138 20250214 175100 0 4090 4090 4090 4090 0
139 20250214 175000 0 4090 4090 4090 4090 0
140 20250214 174900 0 4090 4090 4090 4090 0
141 20250214 174800 0 4090 4090 4090 4090 0
142 20250214 174700 0 4090 4090 4090 4090 0
143 20250214 174600 0 4090 4090 4090 4090 0
144 20250214 174500 0 4090 4090 4090 4090 0
145 20250214 174400 0 4090 4090 4090 4090 0
146 20250214 174300 0 4090 4090 4090 4090 0
147 20250214 174200 0 4090 4090 4090 4090 0
148 20250214 174100 0 4090 4090 4090 4090 0
149 20250214 174000 0 4090 4090 4090 4090 0
150 20250214 173900 0 4090 4090 4090 4090 0
151 20250214 173800 0 4090 4090 4090 4090 0
152 20250214 173700 0 4090 4090 4090 4090 0
153 20250214 173600 0 4090 4090 4090 4090 0
154 20250214 173500 0 4090 4090 4090 4090 0
155 20250214 173400 0 4090 4090 4090 4090 0
156 20250214 173300 0 4090 4090 4090 4090 0
157 20250214 173200 0 4090 4090 4090 4090 0
158 20250214 173100 0 4090 4090 4090 4090 0
159 20250214 173000 0 4090 4090 4090 4090 0
160 20250214 172900 0 4090 4090 4090 4090 0
161 20250214 172800 0 4090 4090 4090 4090 0
162 20250214 172700 0 4090 4090 4090 4090 0
163 20250214 172600 0 4090 4090 4090 4090 0
164 20250214 172500 0 4090 4090 4090 4090 0
165 20250214 172400 0 4090 4090 4090 4090 0
166 20250214 172300 0 4090 4090 4090 4090 0
167 20250214 172200 0 4090 4090 4090 4090 0
168 20250214 172100 0 4090 4090 4090 4090 0
169 20250214 172000 0 4090 4090 4090 4090 0
170 20250214 171900 0 4090 4090 4090 4090 0
171 20250214 171800 0 4090 4090 4090 4090 0
172 20250214 171700 0 4090 4090 4090 4090 0
173 20250214 171600 0 4090 4090 4090 4090 0
174 20250214 171500 0 4090 4090 4090 4090 0
175 20250214 171400 0 4090 4090 4090 4090 0
176 20250214 171300 0 4090 4090 4090 4090 0
177 20250214 171200 0 4090 4090 4090 4090 0
178 20250214 171100 0 4090 4090 4090 4090 0
179 20250214 171000 0 4090 4090 4090 4090 0
180 20250214 170900 0 4090 4090 4090 4090 0
181 20250214 170800 0 4090 4090 4090 4090 0
182 20250214 170700 0 4090 4090 4090 4090 0
183 20250214 170600 0 4090 4090 4090 4090 0
184 20250214 170500 0 4090 4090 4090 4090 0
185 20250214 170400 0 4090 4090 4090 4090 0
186 20250214 170300 0 4090 4090 4090 4090 0
187 20250214 170200 0 4090 4090 4090 4090 0
188 20250214 170100 0 4090 4090 4090 4090 0
189 20250214 170000 0 4090 4090 4090 4090 0
190 20250214 165900 0 4090 4090 4090 4090 0
191 20250214 165800 0 4090 4090 4090 4090 0
192 20250214 165700 0 4090 4090 4090 4090 0
193 20250214 165600 0 4090 4090 4090 4090 0
194 20250214 165500 0 4090 4090 4090 4090 0
195 20250214 165400 0 4090 4090 4090 4090 0
196 20250214 165300 0 4090 4090 4090 4090 0
197 20250214 165200 0 4090 4090 4090 4090 0
198 20250214 165100 0 4090 4090 4090 4090 0
199 20250214 165000 0 4090 4090 4090 4090 0
200 20250214 164900 0 4090 4090 4090 4090 0
201 20250214 164800 0 4090 4090 4090 4090 0
202 20250214 164700 0 4090 4090 4090 4090 0
203 20250214 164600 0 4090 4090 4090 4090 0
204 20250214 164500 0 4090 4090 4090 4090 0
205 20250214 164400 0 4090 4090 4090 4090 0
206 20250214 164300 0 4090 4090 4090 4090 0
207 20250214 164200 0 4090 4090 4090 4090 0
208 20250214 164100 0 4090 4090 4090 4090 0
209 20250214 164000 0 4090 4090 4090 4090 0
210 20250214 163900 0 4090 4090 4090 4090 0
211 20250214 163800 0 4090 4090 4090 4090 0
212 20250214 163700 0 4090 4090 4090 4090 0
213 20250214 163600 0 4090 4090 4090 4090 0
214 20250214 163500 0 4090 4090 4090 4090 0
215 20250214 163400 0 4090 4090 4090 4090 0
216 20250214 163300 0 4090 4090 4090 4090 0
217 20250214 163200 0 4090 4090 4090 4090 0
218 20250214 163100 0 4090 4090 4090 4090 0
219 20250214 163000 0 4090 4090 4090 4090 0
220 20250214 162900 0 4090 4090 4090 4090 0
221 20250214 162800 0 4090 4090 4090 4090 0
222 20250214 162700 0 4090 4090 4090 4090 0
223 20250214 162600 0 4090 4090 4090 4090 0
224 20250214 162500 0 4090 4090 4090 4090 0
225 20250214 162400 0 4090 4090 4090 4090 0
226 20250214 162300 0 4090 4090 4090 4090 0
227 20250214 162200 0 4090 4090 4090 4090 0
228 20250214 162100 0 4090 4090 4090 4090 0
229 20250214 162000 0 4090 4090 4090 4090 0
230 20250214 161900 0 4090 4090 4090 4090 0
231 20250214 161800 0 4090 4090 4090 4090 0
232 20250214 161700 0 4090 4090 4090 4090 0
233 20250214 161600 0 4090 4090 4090 4090 0
234 20250214 161500 0 4090 4090 4090 4090 0
235 20250214 161400 0 4090 4090 4090 4090 0
236 20250214 161300 0 4090 4090 4090 4090 0
237 20250214 161200 0 4090 4090 4090 4090 0
238 20250214 161100 0 4090 4090 4090 4090 0
239 20250214 161000 0 4090 4090 4090 4090 0
240 20250214 160900 0 4090 4090 4090 4090 0
241 20250214 160800 0 4090 4090 4090 4090 0
242 20250214 160700 0 4090 4090 4090 4090 0
243 20250214 160600 0 4090 4090 4090 4090 0
244 20250214 160500 0 4090 4090 4090 4090 0
245 20250214 160400 0 4090 4090 4090 4090 0
246 20250214 160300 0 4090 4090 4090 4090 0
247 20250214 160200 0 4090 4090 4090 4090 0
248 20250214 160100 0 4090 4090 4090 4090 0
249 20250214 160000 0 4090 4090 4090 4090 0
250 20250214 155900 0 4090 4090 4090 4090 0
251 20250214 155800 0 4090 4090 4090 4090 0
252 20250214 155700 0 4090 4090 4090 4090 0
253 20250214 155600 0 4090 4090 4090 4090 0
254 20250214 155500 0 4090 4090 4090 4090 0
255 20250214 155400 0 4090 4090 4090 4090 0
256 20250214 155300 0 4090 4090 4090 4090 0
257 20250214 155200 0 4090 4090 4090 4090 0
258 20250214 155100 0 4090 4090 4090 4090 0
259 20250214 155000 0 4090 4090 4090 4090 0
260 20250214 154900 0 4090 4090 4090 4090 0
261 20250214 154800 0 4090 4090 4090 4090 0
262 20250214 154700 0 4090 4090 4090 4090 0
263 20250214 154600 0 4090 4090 4090 4090 0
264 20250214 154500 0 4090 4090 4090 4090 0
265 20250214 154400 0 4090 4090 4090 4090 0
266 20250214 154300 0 4090 4090 4090 4090 0
267 20250214 154200 0 4090 4090 4090 4090 0
268 20250214 154100 0 4090 4090 4090 4090 0
269 20250214 154000 0 4090 4090 4090 4090 0
270 20250214 153900 0 4090 4090 4090 4090 0
271 20250214 153800 0 4090 4090 4090 4090 0
272 20250214 153700 0 4090 4090 4090 4090 0
273 20250214 153600 0 4090 4090 4090 4090 0
274 20250214 153500 0 4090 4090 4090 4090 0
275 20250214 153400 0 4090 4090 4090 4090 0
276 20250214 153300 0 4090 4090 4090 4090 0
277 20250214 153200 0 4090 4090 4090 4090 0
278 20250214 153100 0 4090 4090 4090 4090 0
279 20250214 153000 0 4090 4090 4090 4090 0
280 20250214 152900 0 4090 4090 4090 4090 0
281 20250214 152800 0 4090 4090 4090 4090 0
282 20250214 152700 0 4090 4090 4090 4090 0
283 20250214 152600 0 4090 4090 4090 4090 0
284 20250214 152500 0 4090 4090 4090 4090 0
285 20250214 152400 0 4090 4090 4090 4090 0
286 20250214 152300 0 4090 4090 4090 4090 0
287 20250214 152200 0 4090 4090 4090 4090 0
288 20250214 152100 0 4090 4090 4090 4090 0
289 20250214 152000 0 4090 4090 4090 4090 0
290 20250214 151900 0 4090 4090 4090 4090 0
291 20250214 151800 0 4090 4090 4090 4090 0
292 20250214 151700 0 4090 4090 4090 4090 0
293 20250214 151600 0 4090 4090 4090 4090 0
294 20250214 151500 0 4090 4090 4090 4090 0
295 20250214 151400 0 4090 4090 4090 4090 0
296 20250214 151300 0 4090 4090 4090 4090 0
297 20250214 151200 0 4090 4090 4090 4090 0
298 20250214 151100 0 4090 4090 4090 4090 0
299 20250214 151000 0 4090 4090 4090 4090 0
300 20250214 150900 0 4090 4090 4090 4090 0
301 20250214 150800 0 4090 4090 4090 4090 0
302 20250214 150700 0 4090 4090 4090 4090 0
303 20250214 150600 0 4090 4090 4090 4090 0
304 20250214 150500 0 4090 4090 4090 4090 0
305 20250214 150400 0 4090 4090 4090 4090 0
306 20250214 150300 0 4090 4090 4090 4090 0
307 20250214 150200 0 4090 4090 4090 4090 0
308 20250214 150100 0 4090 4090 4090 4090 0
309 20250214 150000 0 4090 4090 4090 4090 0
310 20250214 145900 0 4090 4090 4090 4090 0
311 20250214 145800 0 4090 4090 4090 4090 0
312 20250214 145700 0 4090 4090 4090 4090 0
313 20250214 145600 0 4090 4090 4090 4090 0
314 20250214 145500 0 4090 4090 4090 4090 0
315 20250214 145400 0 4090 4090 4090 4090 0
316 20250214 145300 0 4090 4090 4090 4090 0
317 20250214 145200 0 4090 4090 4090 4090 0
318 20250214 145100 0 4090 4090 4090 4090 0
319 20250214 145000 0 4090 4090 4090 4090 0
320 20250214 144900 0 4090 4090 4090 4090 0
321 20250214 144800 0 4090 4090 4090 4090 0
322 20250214 144700 0 4090 4090 4090 4090 0
323 20250214 144600 0 4090 4090 4090 4090 0
324 20250214 144500 0 4090 4090 4090 4090 0
325 20250214 144400 0 4090 4090 4090 4090 0
326 20250214 144300 0 4090 4090 4090 4090 0
327 20250214 144200 0 4090 4090 4090 4090 0
328 20250214 144100 0 4090 4090 4090 4090 0
329 20250214 144000 0 4090 4090 4090 4090 0
330 20250214 143900 0 4090 4090 4090 4090 0
331 20250214 143800 0 4090 4090 4090 4090 0
332 20250214 143700 0 4090 4090 4090 4090 0
333 20250214 143600 0 4090 4090 4090 4090 0
334 20250214 143500 0 4090 4090 4090 4090 0
335 20250214 143400 0 4090 4090 4090 4090 0
336 20250214 143300 0 4090 4090 4090 4090 0
337 20250214 143200 0 4090 4090 4090 4090 0
338 20250214 143100 0 4090 4090 4090 4090 0
339 20250214 143000 0 4090 4090 4090 4090 0
340 20250214 142900 0 4090 4090 4090 4090 0
341 20250214 142800 0 4090 4090 4090 4090 0
342 20250214 142700 0 4090 4090 4090 4090 0
343 20250214 142600 0 4090 4090 4090 4090 0
344 20250214 142500 0 4090 4090 4090 4090 0
345 20250214 142400 0 4090 4090 4090 4090 0
346 20250214 142300 0 4090 4090 4090 4090 0
347 20250214 142200 0 4090 4090 4090 4090 0
348 20250214 142100 0 4090 4090 4090 4090 0
349 20250214 142000 0 4090 4090 4090 4090 0
350 20250214 141900 0 4090 4090 4090 4090 0
351 20250214 141800 0 4090 4090 4090 4090 0
352 20250214 141700 0 4090 4090 4090 4090 0
353 20250214 141600 0 4090 4090 4090 4090 0
354 20250214 141500 0 4090 4090 4090 4090 0
355 20250214 141400 0 4090 4090 4090 4090 0
356 20250214 141300 0 4090 4090 4090 4090 0
357 20250214 141200 0 4090 4090 4090 4090 0
358 20250214 141100 0 4090 4090 4090 4090 0
359 20250214 141000 0 4090 4090 4090 4090 0
360 20250214 140900 0 4090 4090 4090 4090 0
361 20250214 140800 0 4090 4090 4090 4090 0
362 20250214 140700 0 4090 4090 4090 4090 0
363 20250214 140600 0 4090 4090 4090 4090 0
364 20250214 140500 0 4090 4090 4090 4090 0
365 20250214 140400 0 4090 4090 4090 4090 0
366 20250214 140300 0 4090 4090 4090 4090 0
367 20250214 140200 0 4090 4090 4090 4090 0
368 20250214 140100 0 4090 4090 4090 4090 0
369 20250214 140000 0 4090 4090 4090 4090 0
370 20250214 135900 0 4090 4090 4090 4090 0
371 20250214 135800 0 4090 4090 4090 4090 0
372 20250214 135700 0 4090 4090 4090 4090 0
373 20250214 135600 0 4090 4090 4090 4090 0
374 20250214 135500 0 4090 4090 4090 4090 0
375 20250214 135400 0 4090 4090 4090 4090 0
376 20250214 135300 0 4090 4090 4090 4090 0
377 20250214 135200 0 4090 4090 4090 4090 0
378 20250214 135100 0 4090 4090 4090 4090 0
379 20250214 135000 0 4090 4090 4090 4090 0
380 20250214 134900 0 4090 4090 4090 4090 0
381 20250214 134800 0 4090 4090 4090 4090 0
382 20250214 134700 0 4090 4090 4090 4090 0
383 20250214 134600 0 4090 4090 4090 4090 0
384 20250214 134500 0 4090 4090 4090 4090 0
385 20250214 134400 0 4090 4090 4090 4090 0
386 20250214 134300 0 4090 4090 4090 4090 0
387 20250214 134200 0 4090 4090 4090 4090 0
388 20250214 134100 0 4090 4090 4090 4090 0
389 20250214 134000 0 4090 4090 4090 4090 0
390 20250214 133900 0 4090 4090 4090 4090 0
391 20250214 133800 0 4090 4090 4090 4090 0
392 20250214 133700 0 4090 4090 4090 4090 0
393 20250214 133600 0 4090 4090 4090 4090 0
394 20250214 133500 0 4090 4090 4090 4090 0
395 20250214 133400 0 4090 4090 4090 4090 0
396 20250214 133300 0 4090 4090 4090 4090 0
397 20250214 133200 0 4090 4090 4090 4090 0
398 20250214 133100 0 4090 4090 4090 4090 0
399 20250214 133000 0 4090 4090 4090 4090 0
400 20250214 132900 0 4090 4090 4090 4090 0
401 20250214 132800 0 4090 4090 4090 4090 0
402 20250214 132700 0 4090 4090 4090 4090 0
403 20250214 132600 0 4090 4090 4090 4090 0
404 20250214 132500 0 4090 4090 4090 4090 0
405 20250214 132400 0 4090 4090 4090 4090 0
406 20250214 132300 0 4090 4090 4090 4090 0
407 20250214 132200 0 4090 4090 4090 4090 0
408 20250214 132100 0 4090 4090 4090 4090 0
409 20250214 132000 0 4090 4090 4090 4090 0
410 20250214 131900 0 4090 4090 4090 4090 0
411 20250214 131800 0 4090 4090 4090 4090 0
412 20250214 131700 0 4090 4090 4090 4090 0
413 20250214 131600 0 4090 4090 4090 4090 0
414 20250214 131500 0 4090 4090 4090 4090 0
415 20250214 131400 0 4090 4090 4090 4090 0
416 20250214 131300 0 4090 4090 4090 4090 0
417 20250214 131200 0 4090 4090 4090 4090 0
418 20250214 131100 0 4090 4090 4090 4090 0
419 20250214 131000 0 4090 4090 4090 4090 0
420 20250214 130900 0 4090 4090 4090 4090 0
421 20250214 130800 0 4090 4090 4090 4090 0
422 20250214 130700 0 4090 4090 4090 4090 0
423 20250214 130600 0 4090 4090 4090 4090 0
424 20250214 130500 0 4090 4090 4090 4090 0
425 20250214 130400 0 4090 4090 4090 4090 0
426 20250214 130300 0 4090 4090 4090 4090 0
427 20250214 130200 0 4090 4090 4090 4090 0
428 20250214 130100 0 4090 4090 4090 4090 0
429 20250214 130000 0 4090 4090 4090 4090 0
430 20250214 125900 0 4090 4090 4090 4090 0
431 20250214 125800 0 4090 4090 4090 4090 0
432 20250214 125700 0 4090 4090 4090 4090 0
433 20250214 125600 0 4090 4090 4090 4090 0
434 20250214 125500 0 4090 4090 4090 4090 0
435 20250214 125400 0 4090 4090 4090 4090 0
436 20250214 125300 0 4090 4090 4090 4090 0
437 20250214 125200 0 4090 4090 4090 4090 0
438 20250214 125100 0 4090 4090 4090 4090 0
439 20250214 125000 0 4090 4090 4090 4090 0
440 20250214 124900 0 4090 4090 4090 4090 0
441 20250214 124800 0 4090 4090 4090 4090 0
442 20250214 124700 0 4090 4090 4090 4090 0
443 20250214 124600 0 4090 4090 4090 4090 0
444 20250214 124500 0 4090 4090 4090 4090 0
445 20250214 124400 0 4090 4090 4090 4090 0
446 20250214 124300 0 4090 4090 4090 4090 0
447 20250214 124200 0 4090 4090 4090 4090 0
448 20250214 124100 0 4090 4090 4090 4090 0
449 20250214 124000 0 4090 4090 4090 4090 0
450 20250214 123900 0 4090 4090 4090 4090 0
451 20250214 123800 0 4090 4090 4090 4090 0
452 20250214 123700 0 4090 4090 4090 4090 0
453 20250214 123600 0 4090 4090 4090 4090 0
454 20250214 123500 0 4090 4090 4090 4090 0
455 20250214 123400 0 4090 4090 4090 4090 0
456 20250214 123300 0 4090 4090 4090 4090 0
457 20250214 123200 0 4090 4090 4090 4090 0
458 20250214 123100 0 4090 4090 4090 4090 0
459 20250214 123000 0 4090 4090 4090 4090 0
460 20250214 122900 0 4090 4090 4090 4090 0
461 20250214 122800 0 4090 4090 4090 4090 0
462 20250214 122700 0 4090 4090 4090 4090 0
463 20250214 122600 0 4090 4090 4090 4090 0
464 20250214 122500 0 4090 4090 4090 4090 0
465 20250214 122400 0 4090 4090 4090 4090 0
466 20250214 122300 0 4090 4090 4090 4090 0
467 20250214 122200 0 4090 4090 4090 4090 0
468 20250214 122100 0 4090 4090 4090 4090 0
469 20250214 122000 0 4090 4090 4090 4090 0
470 20250214 121900 0 4090 4090 4090 4090 0
471 20250214 121800 0 4090 4090 4090 4090 0
472 20250214 121700 0 4090 4090 4090 4090 0
473 20250214 121600 0 4090 4090 4090 4090 0
474 20250214 121500 0 4090 4090 4090 4090 0
475 20250214 121400 0 4090 4090 4090 4090 0
476 20250214 121300 0 4090 4090 4090 4090 0
477 20250214 121200 0 4090 4090 4090 4090 0
478 20250214 121100 0 4090 4090 4090 4090 0
479 20250214 121000 0 4090 4090 4090 4090 0
480 20250214 120900 0 4090 4090 4090 4090 0
481 20250214 120800 0 4090 4090 4090 4090 0
482 20250214 120700 0 4090 4090 4090 4090 0
483 20250214 120600 0 4090 4090 4090 4090 0
484 20250214 120500 0 4090 4090 4090 4090 0
485 20250214 120400 0 4090 4090 4090 4090 0
486 20250214 120300 0 4090 4090 4090 4090 0
487 20250214 120200 0 4090 4090 4090 4090 0
488 20250214 120100 0 4090 4090 4090 4090 0
489 20250214 120000 0 4090 4090 4090 4090 0
490 20250214 115900 0 4090 4090 4090 4090 0
491 20250214 115800 0 4090 4090 4090 4090 0
492 20250214 115700 0 4090 4090 4090 4090 0
493 20250214 115600 0 4090 4090 4090 4090 0
494 20250214 115500 0 4090 4090 4090 4090 0
495 20250214 115400 0 4090 4090 4090 4090 0
496 20250214 115300 0 4090 4090 4090 4090 0
497 20250214 115200 0 4090 4090 4090 4090 0
498 20250214 115100 0 4090 4090 4090 4090 0
499 20250214 115000 0 4090 4090 4090 4090 0
500 20250214 114900 0 4090 4090 4090 4090 0
501 20250214 114800 0 4090 4090 4090 4090 0
502 20250214 114700 0 4090 4090 4090 4090 0
503 20250214 114600 0 4090 4090 4090 4090 0
504 20250214 114500 0 4090 4090 4090 4090 0
505 20250214 114400 0 4090 4090 4090 4090 0
506 20250214 114300 0 4090 4090 4090 4090 0
507 20250214 114200 0 4090 4090 4090 4090 0
508 20250214 114100 0 4090 4090 4090 4090 0
509 20250214 114000 0 4090 4090 4090 4090 0
510 20250214 113900 0 4090 4090 4090 4090 0
511 20250214 113800 0 4090 4090 4090 4090 0
512 20250214 113700 0 4090 4090 4090 4090 0
513 20250214 113600 0 4090 4090 4090 4090 0
514 20250214 113500 0 4090 4090 4090 4090 0
515 20250214 113400 0 4090 4090 4090 4090 0
516 20250214 113300 0 4090 4090 4090 4090 0
517 20250214 113200 0 4090 4090 4090 4090 0
518 20250214 113100 0 4090 4090 4090 4090 0
519 20250214 113000 0 4090 4090 4090 4090 0
520 20250214 112900 0 4090 4090 4090 4090 0
521 20250214 112800 0 4090 4090 4090 4090 0
522 20250214 112700 0 4090 4090 4090 4090 0
523 20250214 112600 0 4090 4090 4090 4090 0
524 20250214 112500 0 4090 4090 4090 4090 0
525 20250214 112400 0 4090 4090 4090 4090 0
526 20250214 112300 0 4090 4090 4090 4090 0
527 20250214 112200 0 4090 4090 4090 4090 0
528 20250214 112100 0 4090 4090 4090 4090 0
529 20250214 112000 0 4090 4090 4090 4090 0
530 20250214 111900 0 4090 4090 4090 4090 0
531 20250214 111800 0 4090 4090 4090 4090 0
532 20250214 111700 0 4090 4090 4090 4090 0
533 20250214 111600 0 4090 4090 4090 4090 0
534 20250214 111500 0 4090 4090 4090 4090 0
535 20250214 111400 0 4090 4090 4090 4090 0
536 20250214 111300 0 4090 4090 4090 4090 0
537 20250214 111200 0 4090 4090 4090 4090 0
538 20250214 111100 0 4090 4090 4090 4090 0
539 20250214 111000 0 4090 4090 4090 4090 0
540 20250214 110900 0 4090 4090 4090 4090 0
541 20250214 110800 0 4090 4090 4090 4090 0
542 20250214 110700 0 4090 4090 4090 4090 0
543 20250214 110600 0 4090 4090 4090 4090 0
544 20250214 110500 0 4090 4090 4090 4090 0
545 20250214 110400 0 4090 4090 4090 4090 0
546 20250214 110300 0 4090 4090 4090 4090 0
547 20250214 110200 0 4090 4090 4090 4090 0
548 20250214 110100 0 4090 4090 4090 4090 0
549 20250214 110000 0 4090 4090 4090 4090 0
550 20250214 105900 0 4090 4090 4090 4090 0
551 20250214 105800 0 4090 4090 4090 4090 0
552 20250214 105700 0 4090 4090 4090 4090 0
553 20250214 105600 0 4090 4090 4090 4090 0
554 20250214 105500 0 4090 4090 4090 4090 0
555 20250214 105400 0 4090 4090 4090 4090 0
556 20250214 105300 0 4090 4090 4090 4090 0
557 20250214 105200 0 4090 4090 4090 4090 0
558 20250214 105100 0 4090 4090 4090 4090 0
559 20250214 105000 0 4090 4090 4090 4090 0
560 20250214 104900 0 4090 4090 4090 4090 0
561 20250214 104800 0 4090 4090 4090 4090 0
562 20250214 104700 0 4090 4090 4090 4090 0
563 20250214 104600 0 4090 4090 4090 4090 0
564 20250214 104500 0 4090 4090 4090 4090 0
565 20250214 104400 0 4090 4090 4090 4090 0
566 20250214 104300 0 4090 4090 4090 4090 0
567 20250214 104200 0 4090 4090 4090 4090 0
568 20250214 104100 0 4090 4090 4090 4090 0
569 20250214 104000 0 4090 4090 4090 4090 0
570 20250214 103900 0 4090 4090 4090 4090 0
571 20250214 103800 0 4090 4090 4090 4090 0
572 20250214 103700 0 4090 4090 4090 4090 0
573 20250214 103600 0 4090 4090 4090 4090 0
574 20250214 103500 0 4090 4090 4090 4090 0
575 20250214 103400 0 4090 4090 4090 4090 0
576 20250214 103300 0 4090 4090 4090 4090 0
577 20250214 103200 0 4090 4090 4090 4090 0
578 20250214 103100 0 4090 4090 4090 4090 0
579 20250214 103000 0 4090 4090 4090 4090 0
580 20250214 102900 0 4090 4090 4090 4090 0
581 20250214 102800 0 4090 4090 4090 4090 0
582 20250214 102700 0 4090 4090 4090 4090 0
583 20250214 102600 0 4090 4090 4090 4090 0
584 20250214 102500 0 4090 4090 4090 4090 0
585 20250214 102400 0 4090 4090 4090 4090 0
586 20250214 102300 0 4090 4090 4090 4090 0
587 20250214 102200 0 4090 4090 4090 4090 0
588 20250214 102100 0 4090 4090 4090 4090 0
589 20250214 102000 0 4090 4090 4090 4090 0
590 20250214 101900 0 4090 4090 4090 4090 0
591 20250214 101800 0 4090 4090 4090 4090 0
592 20250214 101700 0 4090 4090 4090 4090 0
593 20250214 101600 0 4090 4090 4090 4090 0
594 20250214 101500 0 4090 4090 4090 4090 0
595 20250214 101400 0 4090 4090 4090 4090 0
596 20250214 101300 0 4090 4090 4090 4090 0
597 20250214 101200 0 4090 4090 4090 4090 0
598 20250214 101100 0 4090 4090 4090 4090 0
599 20250214 101000 0 4090 4090 4090 4090 0
600 20250214 100900 0 4090 4090 4090 4090 0
601 20250214 100800 0 4090 4090 4090 4090 0
602 20250214 100700 0 4090 4090 4090 4090 0
603 20250214 100600 0 4090 4090 4090 4090 0
604 20250214 100500 0 4090 4090 4090 4090 0
605 20250214 100400 0 4090 4090 4090 4090 0
606 20250214 100300 0 4090 4090 4090 4090 0
607 20250214 100200 0 4090 4090 4090 4090 0
608 20250214 100100 0 4090 4090 4090 4090 0
609 20250214 100000 0 4090 4090 4090 4090 0
610 20250214 095900 0 4090 4090 4090 4090 0
611 20250214 095800 0 4090 4090 4090 4090 0
612 20250214 095700 0 4090 4090 4090 4090 0
613 20250214 095600 0 4090 4090 4090 4090 0
614 20250214 095500 0 4090 4090 4090 4090 0
615 20250214 095400 0 4090 4090 4090 4090 0
616 20250214 095300 0 4090 4090 4090 4090 0
617 20250214 095200 0 4090 4090 4090 4090 0
618 20250214 095100 0 4090 4090 4090 4090 0
619 20250214 095000 0 4090 4090 4090 4090 0
620 20250214 094900 0 4090 4090 4090 4090 0
621 20250214 094800 0 4090 4090 4090 4090 0
622 20250214 094700 0 4090 4090 4090 4090 0
623 20250214 094600 0 4090 4090 4090 4090 0
624 20250214 094500 0 4090 4090 4090 4090 0
625 20250214 094400 0 4090 4090 4090 4090 0
626 20250214 094300 0 4090 4090 4090 4090 0
627 20250214 094200 0 4090 4090 4090 4090 0
628 20250214 094100 0 4090 4090 4090 4090 0
629 20250214 094000 0 4090 4090 4090 4090 0
630 20250214 093900 0 4090 4090 4090 4090 0
631 20250214 093800 0 4090 4090 4090 4090 0
632 20250214 093700 0 4090 4090 4090 4090 0
633 20250214 093600 0 4090 4090 4090 4090 0
634 20250214 093500 0 4090 4090 4090 4090 0
635 20250214 093400 0 4090 4090 4090 4090 0
636 20250214 093300 0 4090 4090 4090 4090 0
637 20250214 093200 0 4090 4090 4090 4090 0
638 20250214 093100 0 4090 4090 4090 4090 0
639 20250214 093000 0 4090 4090 4090 4090 0
640 20250214 092900 0 4090 4090 4090 4090 0
641 20250214 092800 0 4090 4090 4090 4090 0
642 20250214 092700 0 4090 4090 4090 4090 0
643 20250214 092600 0 4090 4090 4090 4090 0
644 20250214 092500 0 4090 4090 4090 4090 0
645 20250214 092400 0 4090 4090 4090 4090 0
646 20250214 092300 0 4090 4090 4090 4090 0
647 20250214 092200 0 4090 4090 4090 4090 0
648 20250214 092100 0 4090 4090 4090 4090 0
649 20250214 092000 0 4090 4090 4090 4090 0
650 20250214 091900 0 4090 4090 4090 4090 0
651 20250214 091800 0 4090 4090 4090 4090 0
652 20250214 091700 0 4090 4090 4090 4090 0
653 20250214 091600 0 4090 4090 4090 4090 0
654 20250214 091500 0 4090 4090 4090 4090 0
655 20250214 091400 0 4090 4090 4090 4090 0
656 20250214 091300 0 4090 4090 4090 4090 0
657 20250214 091200 0 4090 4090 4090 4090 0
658 20250214 091100 0 4090 4090 4090 4090 0
659 20250214 091000 0 4090 4090 4090 4090 0
660 20250214 090900 0 4090 4090 4090 4090 0
661 20250214 090800 0 4090 4090 4090 4090 0
662 20250214 090700 0 4090 4090 4090 4090 0
663 20250214 090600 0 4090 4090 4090 4090 0
664 20250214 090500 0 4090 4090 4090 4090 0
665 20250214 090400 0 4090 4090 4090 4090 0
666 20250214 090300 0 4090 4090 4090 4090 0
667 20250214 090200 0 4090 4090 4090 4090 0
668 20250214 090100 0 4090 4090 4090 4090 0
669 20250214 090000 0 4090 4090 4090 4090 0