Update 2025-02-14 2854 candle_min
This commit is contained in:
669
093640/min/candle-20250214.csv
Normal file
669
093640/min/candle-20250214.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200700,1037667575,3850,3850,3850,3850,6321
|
||||
20250214,200600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,200500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,200400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,200300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,200200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,200100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,200000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,195900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,195800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,195700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,195600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,195500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,195400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,195300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,195200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,195100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,195000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,194900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,194800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,194700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,194600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,194500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,194400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,194300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,194200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,194100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,194000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,193900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,193800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,193700,1037667575,3850,3850,3850,3850,6321
|
||||
20250214,193600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,193500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,193400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,193300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,193200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,193100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,193000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,192900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,192800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,192700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,192600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,192500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,192400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,192300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,192200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,192100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,192000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,191900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,191800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,191700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,191600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,191500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,191400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,191300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,191200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,191100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,191000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,190900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,190800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,190700,1037667575,3850,3850,3850,3850,6321
|
||||
20250214,190600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,190500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,190400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,190300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,190200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,190100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,190000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,185900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,185800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,185700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,185600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,185500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,185400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,185300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,185200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,185100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,185000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,184900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,184800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,184700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,184600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,184500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,184400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,184300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,184200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,184100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,184000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,183900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,183800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,183700,1037667575,3850,3850,3850,3850,6321
|
||||
20250214,183600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,183500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,183400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,183300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,183200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,183100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,183000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,182900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,182800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,182700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,182600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,182500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,182400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,182300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,182200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,182100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,182000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,181900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,181800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,181700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,181600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,181500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,181400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,181300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,181200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,181100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,181000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,180900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,180800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,180700,1037667575,3850,3850,3850,3850,6321
|
||||
20250214,180600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,180500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,180400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,180300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,180200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,180100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,180000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,175900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,175800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,175700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,175600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,175500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,175400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,175300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,175200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,175100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,175000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,174900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,174800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,174700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,174600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,174500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,174400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,174300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,174200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,174100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,174000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,173900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,173800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,173700,1037667575,3850,3850,3850,3850,6321
|
||||
20250214,173600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,173500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,173400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,173300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,173200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,173100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,173000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,172900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,172800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,172700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,172600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,172500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,172400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,172300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,172200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,172100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,172000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,171900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,171800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,171700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,171600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,171500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,171400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,171300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,171200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,171100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,171000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,170900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,170800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,170700,1037667575,3850,3850,3850,3850,6321
|
||||
20250214,170600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,170500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,170400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,170300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,170200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,170100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,170000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,165900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,165800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,165700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,165600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,165500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,165400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,165300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,165200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,165100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,165000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,164900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,164800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,164700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,164600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,164500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,164400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,164300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,164200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,164100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,164000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,163900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,163800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,163700,1037667575,3850,3850,3850,3850,6321
|
||||
20250214,163600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,163500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,163400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,163300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,163200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,163100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,163000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,162900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,162800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,162700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,162600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,162500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,162400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,162300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,162200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,162100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,162000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,161900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,161800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,161700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,161600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,161500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,161400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,161300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,161200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,161100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,161000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,160900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,160800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,160700,1037667575,3850,3850,3850,3850,6321
|
||||
20250214,160600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,160500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,160400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,160300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,160200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,160100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,160000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,155900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,155800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,155700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,155600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,155500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,155400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,155300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,155200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,155100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,155000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,154900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,154800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,154700,1037667575,3850,3850,3850,3850,0
|
||||
20250214,154600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,154500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,154400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,154300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,154200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,154100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,154000,1037667575,3850,3850,3850,3850,0
|
||||
20250214,153900,1037667575,3850,3850,3850,3850,0
|
||||
20250214,153800,1037667575,3850,3850,3850,3850,0
|
||||
20250214,153700,1037667575,3850,3850,3850,3850,6321
|
||||
20250214,153600,1037667575,3850,3850,3850,3850,0
|
||||
20250214,153500,1037667575,3850,3850,3850,3850,0
|
||||
20250214,153400,1037667575,3850,3850,3850,3850,0
|
||||
20250214,153300,1037667575,3850,3850,3850,3850,0
|
||||
20250214,153200,1037667575,3850,3850,3850,3850,0
|
||||
20250214,153100,1037667575,3850,3850,3850,3850,0
|
||||
20250214,153000,1037667575,3850,3850,3850,3850,6321
|
||||
20250214,152900,1013331725,3820,3820,3820,3820,0
|
||||
20250214,152800,1013331725,3820,3820,3820,3820,0
|
||||
20250214,152700,1013331725,3820,3820,3820,3820,0
|
||||
20250214,152600,1013331725,3820,3820,3820,3820,0
|
||||
20250214,152500,1013331725,3820,3820,3820,3820,0
|
||||
20250214,152400,1013331725,3820,3820,3820,3820,0
|
||||
20250214,152300,1013331725,3820,3820,3820,3820,0
|
||||
20250214,152200,1013331725,3820,3820,3820,3820,0
|
||||
20250214,152100,1013331725,3820,3820,3820,3820,0
|
||||
20250214,152000,1013331725,3820,3820,3820,3820,0
|
||||
20250214,151900,1013331725,3820,3820,3820,3820,14
|
||||
20250214,151800,1013278245,3815,3850,3850,3815,1778
|
||||
20250214,151700,1006464990,3850,3860,3860,3850,1706
|
||||
20250214,151600,999887350,3870,3865,3870,3865,409
|
||||
20250214,151500,998306180,3865,3865,3865,3865,337
|
||||
20250214,151400,997003675,3870,3870,3870,3865,79
|
||||
20250214,151300,996698010,3865,3870,3870,3865,55
|
||||
20250214,151200,996485185,3870,3870,3870,3870,6
|
||||
20250214,151100,996461965,3880,3880,3880,3880,8
|
||||
20250214,151000,996430925,3880,3880,3880,3880,57
|
||||
20250214,150900,996209765,3880,3860,3880,3855,1167
|
||||
20250214,150800,991704775,3860,3860,3860,3860,201
|
||||
20250214,150700,990928915,3855,3880,3880,3855,2389
|
||||
20250214,150600,981690785,3880,3870,3880,3865,101
|
||||
20250214,150500,981300400,3880,3880,3880,3870,895
|
||||
20250214,150400,977836150,3870,3875,3875,3870,94
|
||||
20250214,150300,977472075,3880,3875,3880,3875,45
|
||||
20250214,150200,977297695,3870,3880,3880,3870,596
|
||||
20250214,150100,974989270,3880,3880,3880,3880,101
|
||||
20250214,150000,974597390,3885,3885,3885,3885,208
|
||||
20250214,145900,973789310,3885,3880,3885,3880,1388
|
||||
20250214,145800,968403600,3880,3875,3880,3875,491
|
||||
20250214,145700,966499915,3880,3880,3880,3880,1
|
||||
20250214,145600,966496035,3875,3865,3875,3865,393
|
||||
20250214,145500,964975140,3865,3870,3870,3865,164
|
||||
20250214,145400,964340650,3870,3865,3870,3865,29
|
||||
20250214,145300,964228550,3865,3865,3865,3865,209
|
||||
20250214,145200,963420765,3865,3870,3870,3865,25
|
||||
20250214,145100,963324135,3870,3870,3870,3870,80
|
||||
20250214,145000,963014535,3870,3870,3870,3870,4
|
||||
20250214,144900,962999055,3870,3865,3870,3865,451
|
||||
20250214,144800,961255930,3865,3860,3865,3860,628
|
||||
20250214,144700,958828850,3865,3860,3865,3860,60
|
||||
20250214,144600,958597200,3860,3865,3865,3860,300
|
||||
20250214,144500,957437800,3865,3860,3865,3860,512
|
||||
20250214,144400,955460980,3860,3850,3860,3850,58
|
||||
20250214,144300,955237305,3855,3855,3855,3855,0
|
||||
20250214,144200,955237305,3855,3855,3855,3855,10
|
||||
20250214,144100,955198755,3850,3850,3850,3850,0
|
||||
20250214,144000,955198755,3850,3850,3850,3850,0
|
||||
20250214,143900,955198755,3850,3850,3850,3850,287
|
||||
20250214,143800,954093805,3850,3850,3850,3850,0
|
||||
20250214,143700,954093805,3850,3845,3850,3845,120
|
||||
20250214,143600,953631830,3840,3840,3840,3840,1
|
||||
20250214,143500,953627990,3840,3850,3850,3840,15
|
||||
20250214,143400,953570260,3850,3850,3850,3850,8
|
||||
20250214,143300,953539460,3855,3835,3855,3835,543
|
||||
20250214,143200,951453055,3855,3850,3855,3850,307
|
||||
20250214,143100,950271100,3840,3840,3840,3840,550
|
||||
20250214,143000,948159100,3835,3835,3835,3835,4
|
||||
20250214,142900,948143760,3830,3835,3835,3830,6
|
||||
20250214,142800,948120775,3820,3820,3820,3820,0
|
||||
20250214,142700,948120775,3820,3820,3820,3820,0
|
||||
20250214,142600,948120775,3820,3820,3820,3820,0
|
||||
20250214,142500,948120775,3820,3820,3820,3820,127
|
||||
20250214,142400,947635635,3820,3835,3835,3820,193
|
||||
20250214,142300,946897690,3835,3835,3835,3835,5
|
||||
20250214,142200,946878515,3835,3835,3835,3835,0
|
||||
20250214,142100,946878515,3835,3835,3835,3835,0
|
||||
20250214,142000,946878515,3835,3835,3835,3835,5
|
||||
20250214,141900,946859340,3835,3835,3835,3835,0
|
||||
20250214,141800,946859340,3835,3835,3835,3835,45
|
||||
20250214,141700,946686765,3835,3835,3835,3835,7
|
||||
20250214,141600,946659920,3855,3845,3855,3845,29
|
||||
20250214,141500,946548395,3855,3855,3855,3855,0
|
||||
20250214,141400,946548395,3855,3855,3855,3855,267
|
||||
20250214,141300,945519110,3845,3845,3845,3845,0
|
||||
20250214,141200,945519110,3845,3845,3845,3845,0
|
||||
20250214,141100,945519110,3845,3845,3845,3845,0
|
||||
20250214,141000,945519110,3845,3845,3845,3845,90
|
||||
20250214,140900,945173060,3845,3835,3845,3835,87
|
||||
20250214,140800,944839315,3820,3820,3820,3820,78
|
||||
20250214,140700,944541355,3820,3830,3830,3820,501
|
||||
20250214,140600,942625570,3835,3835,3835,3835,2
|
||||
20250214,140500,942617900,3835,3840,3855,3835,872
|
||||
20250214,140400,939271190,3855,3855,3855,3855,1
|
||||
20250214,140300,939267335,3845,3850,3855,3845,608
|
||||
20250214,140200,936929025,3845,3845,3845,3845,117
|
||||
20250214,140100,936479160,3845,3845,3845,3845,0
|
||||
20250214,140000,936479160,3845,3850,3850,3845,201
|
||||
20250214,135900,935706165,3860,3860,3860,3860,0
|
||||
20250214,135800,935706165,3860,3860,3860,3860,0
|
||||
20250214,135700,935706165,3860,3860,3860,3855,874
|
||||
20250214,135600,932333680,3860,3870,3870,3860,450
|
||||
20250214,135500,930595505,3860,3860,3860,3860,0
|
||||
20250214,135400,930595505,3860,3860,3860,3860,0
|
||||
20250214,135300,930595505,3860,3860,3860,3860,0
|
||||
20250214,135200,930595505,3860,3860,3860,3860,0
|
||||
20250214,135100,930595505,3860,3865,3865,3860,5
|
||||
20250214,135000,930576195,3860,3860,3860,3860,0
|
||||
20250214,134900,930576195,3860,3860,3860,3860,6
|
||||
20250214,134800,930553035,3860,3860,3860,3860,169
|
||||
20250214,134700,929900695,3860,3855,3875,3850,207
|
||||
20250214,134600,929101935,3875,3875,3875,3875,0
|
||||
20250214,134500,929101935,3875,3875,3875,3875,8
|
||||
20250214,134400,929070935,3875,3875,3875,3875,19
|
||||
20250214,134300,928997310,3875,3875,3875,3875,9
|
||||
20250214,134200,928962435,3875,3850,3875,3845,728
|
||||
20250214,134100,926161920,3845,3850,3850,3845,350
|
||||
20250214,134000,924814495,3850,3850,3850,3850,55
|
||||
20250214,133900,924602745,3850,3860,3860,3850,203
|
||||
20250214,133800,923820220,3860,3860,3860,3860,9
|
||||
20250214,133700,923785480,3845,3880,3880,3835,2598
|
||||
20250214,133600,913754285,3885,3900,3900,3885,3021
|
||||
20250214,133500,901986330,3900,3915,3915,3900,905
|
||||
20250214,133400,898445790,3915,3915,3915,3915,512
|
||||
20250214,133300,896441310,3915,3930,3935,3915,351
|
||||
20250214,133200,895065740,3915,3915,3915,3915,0
|
||||
20250214,133100,895065740,3915,3940,3940,3915,89
|
||||
20250214,133000,894715130,3940,3935,3940,3935,459
|
||||
20250214,132900,892906675,3920,3920,3920,3920,1133
|
||||
20250214,132800,888465315,3900,3900,3900,3900,63
|
||||
20250214,132700,888219615,3910,3895,3910,3895,44
|
||||
20250214,132600,888047750,3900,3905,3905,3900,721
|
||||
20250214,132500,885235800,3910,3920,3920,3900,174
|
||||
20250214,132400,884557005,3920,3920,3920,3920,3
|
||||
20250214,132300,884545245,3890,3895,3895,3890,2930
|
||||
20250214,132200,873134565,3900,3900,3905,3900,484
|
||||
20250214,132100,871246525,3895,3920,3920,3895,627
|
||||
20250214,132000,868800565,3910,3895,3910,3895,262
|
||||
20250214,131900,867778620,3900,3900,3900,3900,0
|
||||
20250214,131800,867778620,3900,3900,3900,3900,17
|
||||
20250214,131700,867712320,3895,3910,3910,3895,1574
|
||||
20250214,131600,861573315,3910,3920,3920,3910,332
|
||||
20250214,131500,860274745,3915,3915,3915,3915,100
|
||||
20250214,131400,859883245,3915,3915,3915,3915,2659
|
||||
20250214,131300,849473260,3915,3935,3935,3915,678
|
||||
20250214,131200,846809250,3915,3915,3915,3915,39
|
||||
20250214,131100,846656565,3895,3900,3900,3895,1165
|
||||
20250214,131000,842113175,3905,3940,3940,3905,658
|
||||
20250214,130900,839539935,3905,3900,3905,3900,821
|
||||
20250214,130800,836337620,3900,3910,3910,3900,280
|
||||
20250214,130700,835244620,3890,3895,3910,3890,1371
|
||||
20250214,130600,829903455,3900,3950,3980,3900,577
|
||||
20250214,130500,827644440,3940,3910,3940,3895,1142
|
||||
20250214,130400,823168295,3910,3890,3910,3870,5071
|
||||
20250214,130300,803534330,3890,3960,3960,3890,4656
|
||||
20250214,130200,785205725,3960,3975,3985,3960,2050
|
||||
20250214,130100,777066335,3985,4000,4010,3975,1929
|
||||
20250214,130000,769368130,4000,4030,4030,4000,5234
|
||||
20250214,125900,748376565,4040,3995,4045,3975,2108
|
||||
20250214,125800,739913790,3995,3975,4000,3970,6216
|
||||
20250214,125700,715087255,3945,3965,3975,3945,493
|
||||
20250214,125600,713130740,3965,3960,3975,3960,2029
|
||||
20250214,125500,705090865,3960,3960,3960,3925,1590
|
||||
20250214,125400,698805385,3960,3940,3960,3925,2293
|
||||
20250214,125300,689761190,3940,3910,3940,3905,67
|
||||
20250214,125200,689499270,3910,3920,3920,3910,359
|
||||
20250214,125100,688095370,3920,3930,3950,3910,1882
|
||||
20250214,125000,680700050,3925,3880,3925,3880,4433
|
||||
20250214,124900,663423810,3880,3880,3880,3880,76
|
||||
20250214,124800,663128930,3875,3875,3880,3865,1218
|
||||
20250214,124700,658414530,3875,3875,3875,3875,6
|
||||
20250214,124600,658391280,3875,3865,3875,3865,378
|
||||
20250214,124500,656927525,3865,3860,3865,3850,1192
|
||||
20250214,124400,652327430,3855,3855,3855,3855,215
|
||||
20250214,124300,651498605,3860,3860,3860,3860,48
|
||||
20250214,124200,651313325,3860,3860,3860,3860,0
|
||||
20250214,124100,651313325,3860,3860,3860,3860,27
|
||||
20250214,124000,651209105,3860,3860,3860,3860,201
|
||||
20250214,123900,650433245,3855,3855,3855,3855,220
|
||||
20250214,123800,649585145,3860,3860,3860,3850,478
|
||||
20250214,123700,647740700,3860,3860,3860,3860,200
|
||||
20250214,123600,646968700,3855,3855,3855,3855,102
|
||||
20250214,123500,646575490,3855,3855,3855,3855,0
|
||||
20250214,123400,646575490,3855,3855,3855,3855,481
|
||||
20250214,123300,644721235,3855,3840,3855,3840,689
|
||||
20250214,123200,642075460,3845,3845,3845,3845,310
|
||||
20250214,123100,640883510,3840,3850,3850,3840,562
|
||||
20250214,123000,638721105,3855,3855,3855,3855,98
|
||||
20250214,122900,638343315,3855,3860,3860,3855,265
|
||||
20250214,122800,637321165,3855,3855,3855,3855,324
|
||||
20250214,122700,636072145,3850,3855,3855,3850,75
|
||||
20250214,122600,635783170,3855,3855,3855,3855,1
|
||||
20250214,122500,635779315,3855,3840,3855,3840,1278
|
||||
20250214,122400,630853360,3855,3840,3855,3830,13
|
||||
20250214,122300,630803490,3845,3845,3845,3845,64
|
||||
20250214,122200,630557410,3845,3830,3845,3830,43
|
||||
20250214,122100,630392675,3825,3825,3825,3825,0
|
||||
20250214,122000,630392675,3825,3845,3845,3820,215
|
||||
20250214,121900,629570575,3820,3830,3830,3820,1538
|
||||
20250214,121800,623694015,3820,3830,3830,3820,700
|
||||
20250214,121700,621017295,3845,3845,3845,3845,1
|
||||
20250214,121600,621013450,3825,3845,3845,3825,1116
|
||||
20250214,121500,616734995,3855,3855,3855,3850,1542
|
||||
20250214,121400,610796875,3860,3860,3860,3860,0
|
||||
20250214,121300,610796875,3860,3855,3860,3855,33
|
||||
20250214,121200,610669645,3865,3865,3865,3865,0
|
||||
20250214,121100,610669645,3865,3865,3865,3865,4
|
||||
20250214,121000,610654185,3865,3865,3865,3865,6
|
||||
20250214,120900,610630995,3865,3865,3865,3865,0
|
||||
20250214,120800,610630995,3865,3865,3865,3865,87
|
||||
20250214,120700,610294740,3845,3845,3845,3845,1
|
||||
20250214,120600,610290895,3865,3845,3865,3840,123
|
||||
20250214,120500,609818215,3840,3840,3840,3840,0
|
||||
20250214,120400,609818215,3840,3840,3840,3840,0
|
||||
20250214,120300,609818215,3840,3840,3840,3840,1
|
||||
20250214,120200,609814375,3840,3840,3840,3840,0
|
||||
20250214,120100,609814375,3840,3840,3840,3840,1
|
||||
20250214,120000,609810535,3840,3845,3845,3840,988
|
||||
20250214,115900,606016270,3845,3850,3850,3845,110
|
||||
20250214,115800,605592820,3865,3855,3865,3855,8
|
||||
20250214,115700,605561945,3860,3860,3860,3855,302
|
||||
20250214,115600,604396860,3835,3850,3855,3835,911
|
||||
20250214,115500,600895470,3845,3845,3845,3845,1
|
||||
20250214,115400,600891625,3840,3840,3840,3840,1194
|
||||
20250214,115300,596306665,3835,3840,3840,3835,9
|
||||
20250214,115200,596272130,3840,3840,3840,3840,3
|
||||
20250214,115100,596260610,3835,3835,3835,3835,245
|
||||
20250214,115000,595321035,3830,3830,3830,3830,0
|
||||
20250214,114900,595321035,3830,3830,3830,3830,0
|
||||
20250214,114800,595321035,3830,3830,3830,3830,0
|
||||
20250214,114700,595321035,3830,3830,3830,3830,902
|
||||
20250214,114600,591866375,3830,3835,3835,3830,1253
|
||||
20250214,114500,587064835,3835,3835,3835,3835,200
|
||||
20250214,114400,586297835,3835,3840,3840,3835,186
|
||||
20250214,114300,585584360,3835,3835,3845,3835,183
|
||||
20250214,114200,584882385,3845,3855,3860,3845,668
|
||||
20250214,114100,582313485,3860,3860,3865,3860,70
|
||||
20250214,114000,582043280,3860,3850,3860,3850,82
|
||||
20250214,113900,581727270,3850,3850,3850,3850,90
|
||||
20250214,113800,581380770,3850,3850,3850,3835,2524
|
||||
20250214,113700,571666115,3850,3850,3855,3850,2870
|
||||
20250214,113600,560616095,3830,3835,3835,3830,500
|
||||
20250214,113500,558699595,3830,3845,3845,3830,630
|
||||
20250214,113400,556285220,3875,3870,3875,3865,254
|
||||
20250214,113300,555302885,3875,3865,3875,3865,153
|
||||
20250214,113200,554710355,3865,3845,3870,3840,1499
|
||||
20250214,113100,548935875,3830,3825,3840,3825,351
|
||||
20250214,113000,547590850,3825,3825,3830,3825,127
|
||||
20250214,112900,547105010,3820,3825,3835,3820,879
|
||||
20250214,112800,543738900,3820,3835,3840,3820,1411
|
||||
20250214,112700,538332110,3820,3825,3845,3820,1323
|
||||
20250214,112600,533274910,3820,3840,3840,3815,2339
|
||||
20250214,112500,524328030,3815,3810,3820,3805,642
|
||||
20250214,112400,521877705,3800,3820,3820,3795,5667
|
||||
20250214,112300,500300600,3820,3840,3855,3820,1710
|
||||
20250214,112200,493740440,3860,3810,3860,3810,905
|
||||
20250214,112100,490258930,3810,3935,3935,3810,10810
|
||||
20250214,112000,448643170,3935,3980,3995,3905,12492
|
||||
20250214,111900,399078920,3955,3955,3955,3955,0
|
||||
20250214,111800,399078920,3955,3840,3955,3840,6996
|
||||
20250214,111700,371683225,3865,3865,3890,3865,1248
|
||||
20250214,111600,366845050,3865,3775,3940,3775,30707
|
||||
20250214,111500,250169445,3740,3760,3780,3740,2483
|
||||
20250214,111400,240795985,3780,3760,3780,3760,6192
|
||||
20250214,111300,217412645,3760,3760,3760,3760,100
|
||||
20250214,111200,217036645,3760,3735,3760,3715,3447
|
||||
20250214,111100,204128820,3735,3740,3740,3735,102
|
||||
20250214,111000,203747845,3730,3730,3730,3730,19
|
||||
20250214,110900,203676975,3740,3740,3740,3740,1
|
||||
20250214,110800,203673235,3740,3715,3740,3700,81
|
||||
20250214,110700,203373265,3745,3735,3745,3720,1151
|
||||
20250214,110600,199075870,3735,3740,3740,3735,96
|
||||
20250214,110500,198717305,3740,3735,3740,3735,402
|
||||
20250214,110400,197214895,3735,3735,3745,3735,1295
|
||||
20250214,110300,192376070,3735,3735,3735,3735,150
|
||||
20250214,110200,191815820,3735,3725,3735,3725,805
|
||||
20250214,110100,188809560,3720,3720,3720,3720,155
|
||||
20250214,110000,188232960,3720,3715,3720,3715,588
|
||||
20250214,105900,186048290,3715,3720,3720,3715,315
|
||||
20250214,105800,184877990,3720,3700,3720,3700,478
|
||||
20250214,105700,183104140,3700,3700,3700,3700,91
|
||||
20250214,105600,182767440,3700,3700,3700,3700,0
|
||||
20250214,105500,182767440,3700,3680,3700,3675,4191
|
||||
20250214,105400,167318735,3680,3680,3680,3680,44
|
||||
20250214,105300,167156815,3680,3680,3680,3680,0
|
||||
20250214,105200,167156815,3680,3680,3680,3680,367
|
||||
20250214,105100,165806255,3680,3680,3680,3680,98
|
||||
20250214,105000,165445615,3680,3680,3680,3680,0
|
||||
20250214,104900,165445615,3680,3680,3680,3680,2
|
||||
20250214,104800,165438255,3680,3680,3680,3680,0
|
||||
20250214,104700,165438255,3680,3665,3680,3665,1174
|
||||
20250214,104600,161122700,3665,3665,3665,3665,50
|
||||
20250214,104500,160939450,3665,3665,3665,3665,207
|
||||
20250214,104400,160180795,3665,3665,3665,3665,0
|
||||
20250214,104300,160180795,3665,3665,3665,3665,1
|
||||
20250214,104200,160177130,3645,3645,3645,3645,0
|
||||
20250214,104100,160177130,3645,3645,3645,3645,0
|
||||
20250214,104000,160177130,3645,3645,3645,3645,0
|
||||
20250214,103900,160177130,3645,3645,3645,3645,0
|
||||
20250214,103800,160177130,3645,3645,3645,3645,101
|
||||
20250214,103700,159808985,3645,3645,3645,3645,132
|
||||
20250214,103600,159327845,3650,3650,3650,3650,0
|
||||
20250214,103500,159327845,3650,3650,3650,3650,956
|
||||
20250214,103400,155838445,3655,3655,3655,3655,0
|
||||
20250214,103300,155838445,3655,3655,3655,3655,0
|
||||
20250214,103200,155838445,3655,3655,3655,3655,1
|
||||
20250214,103100,155834790,3655,3655,3655,3655,710
|
||||
20250214,103000,153239740,3660,3660,3660,3660,0
|
||||
20250214,102900,153239740,3660,3660,3660,3655,31
|
||||
20250214,102800,153126420,3660,3660,3660,3660,23
|
||||
20250214,102700,153042240,3660,3660,3660,3660,0
|
||||
20250214,102600,153042240,3660,3660,3660,3660,659
|
||||
20250214,102500,150630300,3660,3655,3660,3655,45
|
||||
20250214,102400,150465675,3655,3655,3655,3655,0
|
||||
20250214,102300,150465675,3655,3655,3655,3655,162
|
||||
20250214,102200,149873565,3655,3655,3655,3655,0
|
||||
20250214,102100,149873565,3655,3655,3670,3655,9
|
||||
20250214,102000,149840655,3655,3655,3660,3655,274
|
||||
20250214,101900,148839160,3670,3670,3670,3670,0
|
||||
20250214,101800,148839160,3670,3670,3670,3670,13
|
||||
20250214,101700,148791450,3670,3665,3670,3665,1665
|
||||
20250214,101600,142683195,3650,3650,3650,3650,177
|
||||
20250214,101500,142037145,3650,3650,3650,3650,1
|
||||
20250214,101400,142033495,3665,3665,3665,3665,15
|
||||
20250214,101300,141978520,3665,3665,3665,3665,0
|
||||
20250214,101200,141978520,3665,3650,3665,3650,2
|
||||
20250214,101100,141971205,3650,3650,3650,3650,0
|
||||
20250214,101000,141971205,3650,3650,3650,3650,4
|
||||
20250214,100900,141956605,3665,3665,3665,3665,50
|
||||
20250214,100800,141773355,3670,3670,3670,3670,20
|
||||
20250214,100700,141699955,3670,3670,3670,3670,0
|
||||
20250214,100600,141699955,3670,3650,3670,3645,42
|
||||
20250214,100500,141546805,3645,3645,3645,3645,0
|
||||
20250214,100400,141546805,3645,3645,3645,3645,0
|
||||
20250214,100300,141546805,3645,3645,3645,3645,0
|
||||
20250214,100200,141546805,3645,3650,3650,3645,267
|
||||
20250214,100100,140573580,3650,3675,3675,3650,610
|
||||
20250214,100000,138344705,3675,3675,3675,3675,1
|
||||
20250214,095900,138341030,3675,3650,3675,3650,60
|
||||
20250214,095800,138121780,3645,3650,3650,3645,98
|
||||
20250214,095700,137764355,3650,3665,3665,3650,381
|
||||
20250214,095600,136373675,3665,3665,3665,3665,1
|
||||
20250214,095500,136370010,3645,3645,3645,3645,0
|
||||
20250214,095400,136370010,3645,3645,3645,3645,0
|
||||
20250214,095300,136370010,3645,3645,3645,3645,0
|
||||
20250214,095200,136370010,3645,3650,3650,3645,104
|
||||
20250214,095100,135990430,3650,3650,3650,3650,0
|
||||
20250214,095000,135990430,3650,3655,3655,3650,638
|
||||
20250214,094900,133661015,3660,3660,3660,3660,12
|
||||
20250214,094800,133617095,3670,3675,3675,3670,15
|
||||
20250214,094700,133562020,3675,3675,3675,3675,51
|
||||
20250214,094600,133374595,3685,3690,3690,3685,20
|
||||
20250214,094500,133300885,3685,3690,3690,3685,1373
|
||||
20250214,094400,128241315,3660,3660,3665,3660,1231
|
||||
20250214,094300,123734385,3650,3645,3650,3640,1224
|
||||
20250214,094200,119272405,3645,3645,3645,3645,300
|
||||
20250214,094100,118178905,3645,3645,3645,3645,0
|
||||
20250214,094000,118178905,3645,3625,3645,3625,11
|
||||
20250214,093900,118138830,3625,3635,3635,3625,301
|
||||
20250214,093800,117047175,3635,3635,3635,3635,48
|
||||
20250214,093700,116872695,3635,3635,3635,3635,0
|
||||
20250214,093600,116872695,3635,3635,3635,3635,172
|
||||
20250214,093500,116247475,3635,3635,3635,3635,151
|
||||
20250214,093400,115698590,3635,3635,3635,3635,295
|
||||
20250214,093300,114626265,3635,3645,3645,3635,41
|
||||
20250214,093200,114477220,3645,3645,3645,3645,16
|
||||
20250214,093100,114418900,3645,3630,3645,3625,527
|
||||
20250214,093000,112505845,3625,3625,3625,3625,0
|
||||
20250214,092900,112505845,3625,3625,3625,3625,250
|
||||
20250214,092800,111599595,3625,3620,3625,3620,150
|
||||
20250214,092700,111056345,3625,3615,3625,3605,449
|
||||
20250214,092600,109435375,3615,3615,3615,3615,250
|
||||
20250214,092500,108531625,3615,3615,3615,3615,1000
|
||||
20250214,092400,104916625,3615,3615,3615,3615,0
|
||||
20250214,092300,104916625,3615,3615,3615,3615,48
|
||||
20250214,092200,104743105,3630,3615,3640,3615,330
|
||||
20250214,092100,103550115,3615,3620,3620,3615,38
|
||||
20250214,092000,103412600,3615,3625,3625,3615,300
|
||||
20250214,091900,102327340,3620,3630,3630,3620,501
|
||||
20250214,091800,100511955,3630,3635,3635,3630,816
|
||||
20250214,091700,97549860,3630,3630,3630,3630,137
|
||||
20250214,091600,97052550,3630,3640,3640,3630,501
|
||||
20250214,091500,95231350,3650,3665,3675,3650,623
|
||||
20250214,091400,92953875,3685,3685,3690,3655,7696
|
||||
20250214,091300,64751735,3665,3665,3665,3665,1
|
||||
20250214,091200,64748070,3660,3660,3660,3660,2
|
||||
20250214,091100,64740750,3660,3660,3660,3650,828
|
||||
20250214,091000,61711940,3660,3685,3685,3660,513
|
||||
20250214,090900,59821835,3685,3650,3685,3650,897
|
||||
20250214,090800,56519470,3650,3665,3665,3650,122
|
||||
20250214,090700,56073870,3650,3655,3655,3650,371
|
||||
20250214,090600,54718125,3690,3690,3690,3655,1824
|
||||
20250214,090500,48012770,3700,3735,3780,3670,8082
|
||||
20250214,090400,17732240,3690,3645,3780,3640,1377
|
||||
20250214,090300,12610400,3665,3645,3665,3645,378
|
||||
20250214,090200,11230590,3645,3645,3645,3645,446
|
||||
20250214,090100,9604920,3645,3615,3645,3615,310
|
||||
20250214,090000,8475240,3625,3600,3625,3600,2350
|
||||
|
Reference in New Issue
Block a user