Update 2025-02-14 2854 candle_min
This commit is contained in:
669
093920/min/candle-20250214.csv
Normal file
669
093920/min/candle-20250214.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200700,49740000,5340,5340,5340,5340,1
|
||||
20250214,200600,49740000,5340,5340,5340,5340,0
|
||||
20250214,200500,49740000,5340,5340,5340,5340,0
|
||||
20250214,200400,49740000,5340,5340,5340,5340,0
|
||||
20250214,200300,49740000,5340,5340,5340,5340,0
|
||||
20250214,200200,49740000,5340,5340,5340,5340,0
|
||||
20250214,200100,49740000,5340,5340,5340,5340,0
|
||||
20250214,200000,49740000,5340,5340,5340,5340,0
|
||||
20250214,195900,49740000,5340,5340,5340,5340,0
|
||||
20250214,195800,49740000,5340,5340,5340,5340,0
|
||||
20250214,195700,49740000,5340,5340,5340,5340,0
|
||||
20250214,195600,49740000,5340,5340,5340,5340,0
|
||||
20250214,195500,49740000,5340,5340,5340,5340,0
|
||||
20250214,195400,49740000,5340,5340,5340,5340,0
|
||||
20250214,195300,49740000,5340,5340,5340,5340,0
|
||||
20250214,195200,49740000,5340,5340,5340,5340,0
|
||||
20250214,195100,49740000,5340,5340,5340,5340,0
|
||||
20250214,195000,49740000,5340,5340,5340,5340,0
|
||||
20250214,194900,49740000,5340,5340,5340,5340,0
|
||||
20250214,194800,49740000,5340,5340,5340,5340,0
|
||||
20250214,194700,49740000,5340,5340,5340,5340,0
|
||||
20250214,194600,49740000,5340,5340,5340,5340,0
|
||||
20250214,194500,49740000,5340,5340,5340,5340,0
|
||||
20250214,194400,49740000,5340,5340,5340,5340,0
|
||||
20250214,194300,49740000,5340,5340,5340,5340,0
|
||||
20250214,194200,49740000,5340,5340,5340,5340,0
|
||||
20250214,194100,49740000,5340,5340,5340,5340,0
|
||||
20250214,194000,49740000,5340,5340,5340,5340,0
|
||||
20250214,193900,49740000,5340,5340,5340,5340,0
|
||||
20250214,193800,49740000,5340,5340,5340,5340,0
|
||||
20250214,193700,49740000,5340,5340,5340,5340,1
|
||||
20250214,193600,49740000,5340,5340,5340,5340,0
|
||||
20250214,193500,49740000,5340,5340,5340,5340,0
|
||||
20250214,193400,49740000,5340,5340,5340,5340,0
|
||||
20250214,193300,49740000,5340,5340,5340,5340,0
|
||||
20250214,193200,49740000,5340,5340,5340,5340,0
|
||||
20250214,193100,49740000,5340,5340,5340,5340,0
|
||||
20250214,193000,49740000,5340,5340,5340,5340,0
|
||||
20250214,192900,49740000,5340,5340,5340,5340,0
|
||||
20250214,192800,49740000,5340,5340,5340,5340,0
|
||||
20250214,192700,49740000,5340,5340,5340,5340,0
|
||||
20250214,192600,49740000,5340,5340,5340,5340,0
|
||||
20250214,192500,49740000,5340,5340,5340,5340,0
|
||||
20250214,192400,49740000,5340,5340,5340,5340,0
|
||||
20250214,192300,49740000,5340,5340,5340,5340,0
|
||||
20250214,192200,49740000,5340,5340,5340,5340,0
|
||||
20250214,192100,49740000,5340,5340,5340,5340,0
|
||||
20250214,192000,49740000,5340,5340,5340,5340,0
|
||||
20250214,191900,49740000,5340,5340,5340,5340,0
|
||||
20250214,191800,49740000,5340,5340,5340,5340,0
|
||||
20250214,191700,49740000,5340,5340,5340,5340,0
|
||||
20250214,191600,49740000,5340,5340,5340,5340,0
|
||||
20250214,191500,49740000,5340,5340,5340,5340,0
|
||||
20250214,191400,49740000,5340,5340,5340,5340,0
|
||||
20250214,191300,49740000,5340,5340,5340,5340,0
|
||||
20250214,191200,49740000,5340,5340,5340,5340,0
|
||||
20250214,191100,49740000,5340,5340,5340,5340,0
|
||||
20250214,191000,49740000,5340,5340,5340,5340,0
|
||||
20250214,190900,49740000,5340,5340,5340,5340,0
|
||||
20250214,190800,49740000,5340,5340,5340,5340,0
|
||||
20250214,190700,49740000,5340,5340,5340,5340,1
|
||||
20250214,190600,49740000,5340,5340,5340,5340,0
|
||||
20250214,190500,49740000,5340,5340,5340,5340,0
|
||||
20250214,190400,49740000,5340,5340,5340,5340,0
|
||||
20250214,190300,49740000,5340,5340,5340,5340,0
|
||||
20250214,190200,49740000,5340,5340,5340,5340,0
|
||||
20250214,190100,49740000,5340,5340,5340,5340,0
|
||||
20250214,190000,49740000,5340,5340,5340,5340,0
|
||||
20250214,185900,49740000,5340,5340,5340,5340,0
|
||||
20250214,185800,49740000,5340,5340,5340,5340,0
|
||||
20250214,185700,49740000,5340,5340,5340,5340,0
|
||||
20250214,185600,49740000,5340,5340,5340,5340,0
|
||||
20250214,185500,49740000,5340,5340,5340,5340,0
|
||||
20250214,185400,49740000,5340,5340,5340,5340,0
|
||||
20250214,185300,49740000,5340,5340,5340,5340,0
|
||||
20250214,185200,49740000,5340,5340,5340,5340,0
|
||||
20250214,185100,49740000,5340,5340,5340,5340,0
|
||||
20250214,185000,49740000,5340,5340,5340,5340,0
|
||||
20250214,184900,49740000,5340,5340,5340,5340,0
|
||||
20250214,184800,49740000,5340,5340,5340,5340,0
|
||||
20250214,184700,49740000,5340,5340,5340,5340,0
|
||||
20250214,184600,49740000,5340,5340,5340,5340,0
|
||||
20250214,184500,49740000,5340,5340,5340,5340,0
|
||||
20250214,184400,49740000,5340,5340,5340,5340,0
|
||||
20250214,184300,49740000,5340,5340,5340,5340,0
|
||||
20250214,184200,49740000,5340,5340,5340,5340,0
|
||||
20250214,184100,49740000,5340,5340,5340,5340,0
|
||||
20250214,184000,49740000,5340,5340,5340,5340,0
|
||||
20250214,183900,49740000,5340,5340,5340,5340,0
|
||||
20250214,183800,49740000,5340,5340,5340,5340,0
|
||||
20250214,183700,49740000,5340,5340,5340,5340,1
|
||||
20250214,183600,49740000,5340,5340,5340,5340,0
|
||||
20250214,183500,49740000,5340,5340,5340,5340,0
|
||||
20250214,183400,49740000,5340,5340,5340,5340,0
|
||||
20250214,183300,49740000,5340,5340,5340,5340,0
|
||||
20250214,183200,49740000,5340,5340,5340,5340,0
|
||||
20250214,183100,49740000,5340,5340,5340,5340,0
|
||||
20250214,183000,49740000,5340,5340,5340,5340,0
|
||||
20250214,182900,49740000,5340,5340,5340,5340,0
|
||||
20250214,182800,49740000,5340,5340,5340,5340,0
|
||||
20250214,182700,49740000,5340,5340,5340,5340,0
|
||||
20250214,182600,49740000,5340,5340,5340,5340,0
|
||||
20250214,182500,49740000,5340,5340,5340,5340,0
|
||||
20250214,182400,49740000,5340,5340,5340,5340,0
|
||||
20250214,182300,49740000,5340,5340,5340,5340,0
|
||||
20250214,182200,49740000,5340,5340,5340,5340,0
|
||||
20250214,182100,49740000,5340,5340,5340,5340,0
|
||||
20250214,182000,49740000,5340,5340,5340,5340,0
|
||||
20250214,181900,49740000,5340,5340,5340,5340,0
|
||||
20250214,181800,49740000,5340,5340,5340,5340,0
|
||||
20250214,181700,49740000,5340,5340,5340,5340,0
|
||||
20250214,181600,49740000,5340,5340,5340,5340,0
|
||||
20250214,181500,49740000,5340,5340,5340,5340,0
|
||||
20250214,181400,49740000,5340,5340,5340,5340,0
|
||||
20250214,181300,49740000,5340,5340,5340,5340,0
|
||||
20250214,181200,49740000,5340,5340,5340,5340,0
|
||||
20250214,181100,49740000,5340,5340,5340,5340,0
|
||||
20250214,181000,49740000,5340,5340,5340,5340,0
|
||||
20250214,180900,49740000,5340,5340,5340,5340,0
|
||||
20250214,180800,49740000,5340,5340,5340,5340,0
|
||||
20250214,180700,49740000,5340,5340,5340,5340,1
|
||||
20250214,180600,49740000,5340,5340,5340,5340,0
|
||||
20250214,180500,49740000,5340,5340,5340,5340,0
|
||||
20250214,180400,49740000,5340,5340,5340,5340,0
|
||||
20250214,180300,49740000,5340,5340,5340,5340,0
|
||||
20250214,180200,49740000,5340,5340,5340,5340,0
|
||||
20250214,180100,49740000,5340,5340,5340,5340,0
|
||||
20250214,180000,49740000,5340,5340,5340,5340,0
|
||||
20250214,175900,49740000,5340,5340,5340,5340,0
|
||||
20250214,175800,49740000,5340,5340,5340,5340,0
|
||||
20250214,175700,49740000,5340,5340,5340,5340,0
|
||||
20250214,175600,49740000,5340,5340,5340,5340,0
|
||||
20250214,175500,49740000,5340,5340,5340,5340,0
|
||||
20250214,175400,49740000,5340,5340,5340,5340,0
|
||||
20250214,175300,49740000,5340,5340,5340,5340,0
|
||||
20250214,175200,49740000,5340,5340,5340,5340,0
|
||||
20250214,175100,49740000,5340,5340,5340,5340,0
|
||||
20250214,175000,49740000,5340,5340,5340,5340,0
|
||||
20250214,174900,49740000,5340,5340,5340,5340,0
|
||||
20250214,174800,49740000,5340,5340,5340,5340,0
|
||||
20250214,174700,49740000,5340,5340,5340,5340,0
|
||||
20250214,174600,49740000,5340,5340,5340,5340,0
|
||||
20250214,174500,49740000,5340,5340,5340,5340,0
|
||||
20250214,174400,49740000,5340,5340,5340,5340,0
|
||||
20250214,174300,49740000,5340,5340,5340,5340,0
|
||||
20250214,174200,49740000,5340,5340,5340,5340,0
|
||||
20250214,174100,49740000,5340,5340,5340,5340,0
|
||||
20250214,174000,49740000,5340,5340,5340,5340,0
|
||||
20250214,173900,49740000,5340,5340,5340,5340,0
|
||||
20250214,173800,49740000,5340,5340,5340,5340,0
|
||||
20250214,173700,49740000,5340,5340,5340,5340,1
|
||||
20250214,173600,49740000,5340,5340,5340,5340,0
|
||||
20250214,173500,49740000,5340,5340,5340,5340,0
|
||||
20250214,173400,49740000,5340,5340,5340,5340,0
|
||||
20250214,173300,49740000,5340,5340,5340,5340,0
|
||||
20250214,173200,49740000,5340,5340,5340,5340,0
|
||||
20250214,173100,49740000,5340,5340,5340,5340,0
|
||||
20250214,173000,49740000,5340,5340,5340,5340,0
|
||||
20250214,172900,49740000,5340,5340,5340,5340,0
|
||||
20250214,172800,49740000,5340,5340,5340,5340,0
|
||||
20250214,172700,49740000,5340,5340,5340,5340,0
|
||||
20250214,172600,49740000,5340,5340,5340,5340,0
|
||||
20250214,172500,49740000,5340,5340,5340,5340,0
|
||||
20250214,172400,49740000,5340,5340,5340,5340,0
|
||||
20250214,172300,49740000,5340,5340,5340,5340,0
|
||||
20250214,172200,49740000,5340,5340,5340,5340,0
|
||||
20250214,172100,49740000,5340,5340,5340,5340,0
|
||||
20250214,172000,49740000,5340,5340,5340,5340,0
|
||||
20250214,171900,49740000,5340,5340,5340,5340,0
|
||||
20250214,171800,49740000,5340,5340,5340,5340,0
|
||||
20250214,171700,49740000,5340,5340,5340,5340,0
|
||||
20250214,171600,49740000,5340,5340,5340,5340,0
|
||||
20250214,171500,49740000,5340,5340,5340,5340,0
|
||||
20250214,171400,49740000,5340,5340,5340,5340,0
|
||||
20250214,171300,49740000,5340,5340,5340,5340,0
|
||||
20250214,171200,49740000,5340,5340,5340,5340,0
|
||||
20250214,171100,49740000,5340,5340,5340,5340,0
|
||||
20250214,171000,49740000,5340,5340,5340,5340,0
|
||||
20250214,170900,49740000,5340,5340,5340,5340,0
|
||||
20250214,170800,49740000,5340,5340,5340,5340,0
|
||||
20250214,170700,49740000,5340,5340,5340,5340,1
|
||||
20250214,170600,49740000,5340,5340,5340,5340,0
|
||||
20250214,170500,49740000,5340,5340,5340,5340,0
|
||||
20250214,170400,49740000,5340,5340,5340,5340,0
|
||||
20250214,170300,49740000,5340,5340,5340,5340,0
|
||||
20250214,170200,49740000,5340,5340,5340,5340,0
|
||||
20250214,170100,49740000,5340,5340,5340,5340,0
|
||||
20250214,170000,49740000,5340,5340,5340,5340,0
|
||||
20250214,165900,49740000,5340,5340,5340,5340,0
|
||||
20250214,165800,49740000,5340,5340,5340,5340,0
|
||||
20250214,165700,49740000,5340,5340,5340,5340,0
|
||||
20250214,165600,49740000,5340,5340,5340,5340,0
|
||||
20250214,165500,49740000,5340,5340,5340,5340,0
|
||||
20250214,165400,49740000,5340,5340,5340,5340,0
|
||||
20250214,165300,49740000,5340,5340,5340,5340,0
|
||||
20250214,165200,49740000,5340,5340,5340,5340,0
|
||||
20250214,165100,49740000,5340,5340,5340,5340,0
|
||||
20250214,165000,49740000,5340,5340,5340,5340,0
|
||||
20250214,164900,49740000,5340,5340,5340,5340,0
|
||||
20250214,164800,49740000,5340,5340,5340,5340,0
|
||||
20250214,164700,49740000,5340,5340,5340,5340,0
|
||||
20250214,164600,49740000,5340,5340,5340,5340,0
|
||||
20250214,164500,49740000,5340,5340,5340,5340,0
|
||||
20250214,164400,49740000,5340,5340,5340,5340,0
|
||||
20250214,164300,49740000,5340,5340,5340,5340,0
|
||||
20250214,164200,49740000,5340,5340,5340,5340,0
|
||||
20250214,164100,49740000,5340,5340,5340,5340,0
|
||||
20250214,164000,49740000,5340,5340,5340,5340,0
|
||||
20250214,163900,49740000,5340,5340,5340,5340,0
|
||||
20250214,163800,49740000,5340,5340,5340,5340,0
|
||||
20250214,163700,49740000,5340,5340,5340,5340,1
|
||||
20250214,163600,49740000,5340,5340,5340,5340,0
|
||||
20250214,163500,49740000,5340,5340,5340,5340,0
|
||||
20250214,163400,49740000,5340,5340,5340,5340,0
|
||||
20250214,163300,49740000,5340,5340,5340,5340,0
|
||||
20250214,163200,49740000,5340,5340,5340,5340,0
|
||||
20250214,163100,49740000,5340,5340,5340,5340,0
|
||||
20250214,163000,49740000,5340,5340,5340,5340,0
|
||||
20250214,162900,49740000,5340,5340,5340,5340,0
|
||||
20250214,162800,49740000,5340,5340,5340,5340,0
|
||||
20250214,162700,49740000,5340,5340,5340,5340,0
|
||||
20250214,162600,49740000,5340,5340,5340,5340,0
|
||||
20250214,162500,49740000,5340,5340,5340,5340,0
|
||||
20250214,162400,49740000,5340,5340,5340,5340,0
|
||||
20250214,162300,49740000,5340,5340,5340,5340,0
|
||||
20250214,162200,49740000,5340,5340,5340,5340,0
|
||||
20250214,162100,49740000,5340,5340,5340,5340,0
|
||||
20250214,162000,49740000,5340,5340,5340,5340,0
|
||||
20250214,161900,49740000,5340,5340,5340,5340,0
|
||||
20250214,161800,49740000,5340,5340,5340,5340,0
|
||||
20250214,161700,49740000,5340,5340,5340,5340,0
|
||||
20250214,161600,49740000,5340,5340,5340,5340,0
|
||||
20250214,161500,49740000,5340,5340,5340,5340,0
|
||||
20250214,161400,49740000,5340,5340,5340,5340,0
|
||||
20250214,161300,49740000,5340,5340,5340,5340,0
|
||||
20250214,161200,49740000,5340,5340,5340,5340,0
|
||||
20250214,161100,49740000,5340,5340,5340,5340,0
|
||||
20250214,161000,49740000,5340,5340,5340,5340,0
|
||||
20250214,160900,49740000,5340,5340,5340,5340,0
|
||||
20250214,160800,49740000,5340,5340,5340,5340,0
|
||||
20250214,160700,49740000,5340,5340,5340,5340,1
|
||||
20250214,160600,49740000,5340,5340,5340,5340,0
|
||||
20250214,160500,49740000,5340,5340,5340,5340,0
|
||||
20250214,160400,49740000,5340,5340,5340,5340,0
|
||||
20250214,160300,49740000,5340,5340,5340,5340,0
|
||||
20250214,160200,49740000,5340,5340,5340,5340,0
|
||||
20250214,160100,49740000,5340,5340,5340,5340,0
|
||||
20250214,160000,49740000,5340,5340,5340,5340,0
|
||||
20250214,155900,49740000,5340,5340,5340,5340,0
|
||||
20250214,155800,49740000,5340,5340,5340,5340,0
|
||||
20250214,155700,49740000,5340,5340,5340,5340,0
|
||||
20250214,155600,49740000,5340,5340,5340,5340,0
|
||||
20250214,155500,49740000,5340,5340,5340,5340,0
|
||||
20250214,155400,49740000,5340,5340,5340,5340,0
|
||||
20250214,155300,49740000,5340,5340,5340,5340,0
|
||||
20250214,155200,49740000,5340,5340,5340,5340,0
|
||||
20250214,155100,49740000,5340,5340,5340,5340,0
|
||||
20250214,155000,49740000,5340,5340,5340,5340,0
|
||||
20250214,154900,49740000,5340,5340,5340,5340,0
|
||||
20250214,154800,49740000,5340,5340,5340,5340,0
|
||||
20250214,154700,49740000,5340,5340,5340,5340,0
|
||||
20250214,154600,49740000,5340,5340,5340,5340,0
|
||||
20250214,154500,49740000,5340,5340,5340,5340,0
|
||||
20250214,154400,49740000,5340,5340,5340,5340,0
|
||||
20250214,154300,49740000,5340,5340,5340,5340,0
|
||||
20250214,154200,49740000,5340,5340,5340,5340,0
|
||||
20250214,154100,49740000,5340,5340,5340,5340,0
|
||||
20250214,154000,49740000,5340,5340,5340,5340,0
|
||||
20250214,153900,49740000,5340,5340,5340,5340,0
|
||||
20250214,153800,49740000,5340,5340,5340,5340,0
|
||||
20250214,153700,49740000,5340,5340,5340,5340,1
|
||||
20250214,153600,49740000,5340,5340,5340,5340,0
|
||||
20250214,153500,49740000,5340,5340,5340,5340,0
|
||||
20250214,153400,49740000,5340,5340,5340,5340,0
|
||||
20250214,153300,49740000,5340,5340,5340,5340,0
|
||||
20250214,153200,49740000,5340,5340,5340,5340,0
|
||||
20250214,153100,49740000,5340,5340,5340,5340,0
|
||||
20250214,153000,49740000,5340,5340,5340,5340,1
|
||||
20250214,152900,49734660,5340,5340,5340,5340,0
|
||||
20250214,152800,49734660,5340,5340,5340,5340,0
|
||||
20250214,152700,49734660,5340,5340,5340,5340,0
|
||||
20250214,152600,49734660,5340,5340,5340,5340,0
|
||||
20250214,152500,49734660,5340,5340,5340,5340,0
|
||||
20250214,152400,49734660,5340,5340,5340,5340,0
|
||||
20250214,152300,49734660,5340,5340,5340,5340,0
|
||||
20250214,152200,49734660,5340,5340,5340,5340,0
|
||||
20250214,152100,49734660,5340,5340,5340,5340,0
|
||||
20250214,152000,49734660,5340,5340,5340,5340,0
|
||||
20250214,151900,49734660,5340,5340,5340,5340,0
|
||||
20250214,151800,49734660,5340,5340,5340,5340,0
|
||||
20250214,151700,49734660,5340,5340,5340,5340,0
|
||||
20250214,151600,49734660,5340,5340,5340,5340,0
|
||||
20250214,151500,49734660,5340,5340,5340,5340,0
|
||||
20250214,151400,49734660,5340,5340,5340,5340,0
|
||||
20250214,151300,49734660,5340,5340,5340,5340,0
|
||||
20250214,151200,49734660,5340,5340,5340,5340,0
|
||||
20250214,151100,49734660,5340,5340,5340,5340,19
|
||||
20250214,151000,49633200,5340,5340,5340,5340,0
|
||||
20250214,150900,49633200,5340,5340,5340,5340,0
|
||||
20250214,150800,49633200,5340,5340,5340,5340,8
|
||||
20250214,150700,49590480,5340,5340,5340,5340,0
|
||||
20250214,150600,49590480,5340,5340,5340,5340,820
|
||||
20250214,150500,45211680,5340,5340,5340,5340,1
|
||||
20250214,150400,45206340,5340,5340,5340,5340,0
|
||||
20250214,150300,45206340,5340,5340,5340,5340,0
|
||||
20250214,150200,45206340,5340,5340,5340,5340,0
|
||||
20250214,150100,45206340,5340,5340,5340,5340,0
|
||||
20250214,150000,45206340,5340,5340,5340,5340,0
|
||||
20250214,145900,45206340,5340,5340,5340,5340,0
|
||||
20250214,145800,45206340,5340,5340,5340,5340,0
|
||||
20250214,145700,45206340,5340,5340,5340,5340,0
|
||||
20250214,145600,45206340,5340,5340,5340,5340,9
|
||||
20250214,145500,45158280,5340,5340,5340,5340,1
|
||||
20250214,145400,45152940,5340,5340,5340,5340,0
|
||||
20250214,145300,45152940,5340,5340,5340,5340,0
|
||||
20250214,145200,45152940,5340,5340,5340,5340,0
|
||||
20250214,145100,45152940,5340,5340,5340,5340,0
|
||||
20250214,145000,45152940,5340,5340,5340,5340,0
|
||||
20250214,144900,45152940,5340,5340,5340,5340,0
|
||||
20250214,144800,45152940,5340,5340,5340,5340,0
|
||||
20250214,144700,45152940,5340,5340,5340,5340,0
|
||||
20250214,144600,45152940,5340,5340,5340,5340,0
|
||||
20250214,144500,45152940,5340,5340,5340,5340,0
|
||||
20250214,144400,45152940,5340,5340,5340,5340,0
|
||||
20250214,144300,45152940,5340,5340,5340,5340,0
|
||||
20250214,144200,45152940,5340,5340,5340,5340,0
|
||||
20250214,144100,45152940,5340,5340,5340,5340,0
|
||||
20250214,144000,45152940,5340,5340,5340,5340,1
|
||||
20250214,143900,45147600,5340,5340,5340,5340,0
|
||||
20250214,143800,45147600,5340,5340,5340,5340,0
|
||||
20250214,143700,45147600,5340,5340,5340,5340,0
|
||||
20250214,143600,45147600,5340,5340,5340,5340,1
|
||||
20250214,143500,45142260,5340,5340,5340,5340,0
|
||||
20250214,143400,45142260,5340,5340,5340,5340,125
|
||||
20250214,143300,44474760,5330,5330,5330,5330,0
|
||||
20250214,143200,44474760,5330,5330,5330,5330,0
|
||||
20250214,143100,44474760,5330,5330,5330,5330,80
|
||||
20250214,143000,44048360,5340,5340,5340,5340,0
|
||||
20250214,142900,44048360,5340,5340,5340,5340,0
|
||||
20250214,142800,44048360,5340,5340,5340,5340,30
|
||||
20250214,142700,43888160,5340,5340,5340,5340,0
|
||||
20250214,142600,43888160,5340,5340,5340,5340,0
|
||||
20250214,142500,43888160,5340,5340,5340,5340,0
|
||||
20250214,142400,43888160,5340,5340,5340,5340,0
|
||||
20250214,142300,43888160,5340,5340,5340,5340,0
|
||||
20250214,142200,43888160,5340,5340,5340,5340,0
|
||||
20250214,142100,43888160,5340,5340,5340,5340,0
|
||||
20250214,142000,43888160,5340,5340,5340,5340,0
|
||||
20250214,141900,43888160,5340,5340,5340,5340,0
|
||||
20250214,141800,43888160,5340,5340,5340,5340,0
|
||||
20250214,141700,43888160,5340,5340,5340,5340,0
|
||||
20250214,141600,43888160,5340,5340,5340,5340,0
|
||||
20250214,141500,43888160,5340,5340,5340,5340,0
|
||||
20250214,141400,43888160,5340,5330,5340,5330,136
|
||||
20250214,141300,43163220,5340,5340,5340,5340,0
|
||||
20250214,141200,43163220,5340,5340,5340,5340,0
|
||||
20250214,141100,43163220,5340,5340,5340,5340,1
|
||||
20250214,141000,43157880,5340,5340,5340,5340,0
|
||||
20250214,140900,43157880,5340,5340,5340,5340,0
|
||||
20250214,140800,43157880,5340,5340,5340,5340,0
|
||||
20250214,140700,43157880,5340,5340,5340,5340,0
|
||||
20250214,140600,43157880,5340,5340,5340,5340,0
|
||||
20250214,140500,43157880,5340,5340,5340,5340,0
|
||||
20250214,140400,43157880,5340,5340,5340,5340,0
|
||||
20250214,140300,43157880,5340,5340,5340,5340,0
|
||||
20250214,140200,43157880,5340,5340,5340,5340,0
|
||||
20250214,140100,43157880,5340,5340,5340,5340,0
|
||||
20250214,140000,43157880,5340,5340,5340,5340,0
|
||||
20250214,135900,43157880,5340,5340,5340,5340,0
|
||||
20250214,135800,43157880,5340,5340,5340,5340,0
|
||||
20250214,135700,43157880,5340,5340,5340,5340,0
|
||||
20250214,135600,43157880,5340,5340,5340,5340,0
|
||||
20250214,135500,43157880,5340,5340,5340,5340,0
|
||||
20250214,135400,43157880,5340,5340,5340,5340,0
|
||||
20250214,135300,43157880,5340,5340,5340,5340,0
|
||||
20250214,135200,43157880,5340,5340,5340,5340,0
|
||||
20250214,135100,43157880,5340,5340,5340,5340,0
|
||||
20250214,135000,43157880,5340,5340,5340,5340,208
|
||||
20250214,134900,42047160,5350,5350,5350,5350,0
|
||||
20250214,134800,42047160,5350,5350,5350,5350,205
|
||||
20250214,134700,40950410,5350,5350,5350,5350,0
|
||||
20250214,134600,40950410,5350,5350,5350,5350,0
|
||||
20250214,134500,40950410,5350,5350,5350,5350,0
|
||||
20250214,134400,40950410,5350,5350,5350,5350,0
|
||||
20250214,134300,40950410,5350,5350,5350,5350,0
|
||||
20250214,134200,40950410,5350,5350,5350,5350,0
|
||||
20250214,134100,40950410,5350,5350,5350,5350,0
|
||||
20250214,134000,40950410,5350,5350,5350,5350,0
|
||||
20250214,133900,40950410,5350,5350,5350,5350,0
|
||||
20250214,133800,40950410,5350,5350,5350,5350,0
|
||||
20250214,133700,40950410,5350,5350,5350,5350,0
|
||||
20250214,133600,40950410,5350,5350,5350,5350,0
|
||||
20250214,133500,40950410,5350,5350,5350,5350,0
|
||||
20250214,133400,40950410,5350,5350,5350,5350,0
|
||||
20250214,133300,40950410,5350,5350,5350,5350,0
|
||||
20250214,133200,40950410,5350,5350,5350,5350,0
|
||||
20250214,133100,40950410,5350,5350,5350,5350,2
|
||||
20250214,133000,40939710,5330,5330,5330,5330,0
|
||||
20250214,132900,40939710,5330,5330,5330,5330,0
|
||||
20250214,132800,40939710,5330,5330,5330,5330,0
|
||||
20250214,132700,40939710,5330,5340,5340,5330,94
|
||||
20250214,132600,40437890,5350,5350,5350,5350,0
|
||||
20250214,132500,40437890,5350,5350,5350,5350,0
|
||||
20250214,132400,40437890,5350,5350,5350,5350,0
|
||||
20250214,132300,40437890,5350,5350,5350,5350,78
|
||||
20250214,132200,40020590,5350,5350,5350,5350,0
|
||||
20250214,132100,40020590,5350,5350,5350,5350,0
|
||||
20250214,132000,40020590,5350,5350,5350,5350,0
|
||||
20250214,131900,40020590,5350,5350,5350,5350,0
|
||||
20250214,131800,40020590,5350,5350,5350,5350,0
|
||||
20250214,131700,40020590,5350,5350,5350,5350,0
|
||||
20250214,131600,40020590,5350,5350,5350,5350,0
|
||||
20250214,131500,40020590,5350,5350,5350,5350,0
|
||||
20250214,131400,40020590,5350,5350,5350,5350,1
|
||||
20250214,131300,40015240,5360,5360,5360,5360,0
|
||||
20250214,131200,40015240,5360,5360,5360,5360,0
|
||||
20250214,131100,40015240,5360,5360,5360,5360,0
|
||||
20250214,131000,40015240,5360,5360,5360,5360,961
|
||||
20250214,130900,34864280,5350,5350,5350,5350,0
|
||||
20250214,130800,34864280,5350,5350,5350,5350,0
|
||||
20250214,130700,34864280,5350,5350,5350,5350,0
|
||||
20250214,130600,34864280,5350,5350,5350,5350,0
|
||||
20250214,130500,34864280,5350,5350,5350,5350,0
|
||||
20250214,130400,34864280,5350,5350,5350,5350,0
|
||||
20250214,130300,34864280,5350,5350,5350,5350,252
|
||||
20250214,130200,33516080,5350,5350,5350,5350,0
|
||||
20250214,130100,33516080,5350,5350,5350,5350,0
|
||||
20250214,130000,33516080,5350,5350,5350,5350,0
|
||||
20250214,125900,33516080,5350,5350,5350,5350,0
|
||||
20250214,125800,33516080,5350,5350,5350,5350,0
|
||||
20250214,125700,33516080,5350,5350,5350,5350,0
|
||||
20250214,125600,33516080,5350,5350,5350,5350,0
|
||||
20250214,125500,33516080,5350,5350,5350,5350,0
|
||||
20250214,125400,33516080,5350,5350,5350,5350,0
|
||||
20250214,125300,33516080,5350,5350,5350,5350,0
|
||||
20250214,125200,33516080,5350,5350,5350,5350,0
|
||||
20250214,125100,33516080,5350,5350,5350,5350,0
|
||||
20250214,125000,33516080,5350,5350,5350,5350,0
|
||||
20250214,124900,33516080,5350,5350,5350,5350,0
|
||||
20250214,124800,33516080,5350,5350,5350,5350,0
|
||||
20250214,124700,33516080,5350,5350,5350,5350,0
|
||||
20250214,124600,33516080,5350,5350,5350,5350,0
|
||||
20250214,124500,33516080,5350,5350,5350,5350,0
|
||||
20250214,124400,33516080,5350,5350,5350,5350,1
|
||||
20250214,124300,33510730,5350,5350,5350,5350,0
|
||||
20250214,124200,33510730,5350,5350,5350,5350,0
|
||||
20250214,124100,33510730,5350,5350,5350,5350,0
|
||||
20250214,124000,33510730,5350,5350,5350,5350,1
|
||||
20250214,123900,33505380,5340,5340,5340,5340,0
|
||||
20250214,123800,33505380,5340,5340,5340,5340,1
|
||||
20250214,123700,33500040,5350,5350,5350,5350,0
|
||||
20250214,123600,33500040,5350,5350,5350,5350,0
|
||||
20250214,123500,33500040,5350,5350,5350,5350,0
|
||||
20250214,123400,33500040,5350,5350,5350,5350,0
|
||||
20250214,123300,33500040,5350,5350,5350,5350,0
|
||||
20250214,123200,33500040,5350,5350,5350,5350,0
|
||||
20250214,123100,33500040,5350,5350,5350,5350,0
|
||||
20250214,123000,33500040,5350,5350,5350,5350,0
|
||||
20250214,122900,33500040,5350,5350,5350,5350,0
|
||||
20250214,122800,33500040,5350,5350,5350,5350,0
|
||||
20250214,122700,33500040,5350,5350,5350,5350,0
|
||||
20250214,122600,33500040,5350,5350,5350,5350,0
|
||||
20250214,122500,33500040,5350,5350,5350,5350,0
|
||||
20250214,122400,33500040,5350,5350,5350,5350,0
|
||||
20250214,122300,33500040,5350,5350,5350,5350,0
|
||||
20250214,122200,33500040,5350,5350,5350,5350,1
|
||||
20250214,122100,33494690,5350,5350,5350,5350,0
|
||||
20250214,122000,33494690,5350,5350,5350,5350,0
|
||||
20250214,121900,33494690,5350,5350,5350,5350,0
|
||||
20250214,121800,33494690,5350,5350,5350,5350,0
|
||||
20250214,121700,33494690,5350,5350,5350,5350,0
|
||||
20250214,121600,33494690,5350,5350,5350,5350,0
|
||||
20250214,121500,33494690,5350,5350,5350,5350,0
|
||||
20250214,121400,33494690,5350,5350,5350,5350,1
|
||||
20250214,121300,33489340,5350,5350,5350,5350,0
|
||||
20250214,121200,33489340,5350,5350,5350,5350,0
|
||||
20250214,121100,33489340,5350,5350,5350,5350,0
|
||||
20250214,121000,33489340,5350,5350,5350,5350,0
|
||||
20250214,120900,33489340,5350,5350,5350,5350,0
|
||||
20250214,120800,33489340,5350,5350,5350,5350,0
|
||||
20250214,120700,33489340,5350,5350,5350,5350,0
|
||||
20250214,120600,33489340,5350,5350,5350,5350,0
|
||||
20250214,120500,33489340,5350,5350,5350,5350,0
|
||||
20250214,120400,33489340,5350,5350,5350,5350,0
|
||||
20250214,120300,33489340,5350,5350,5350,5350,0
|
||||
20250214,120200,33489340,5350,5350,5350,5350,0
|
||||
20250214,120100,33489340,5350,5350,5350,5350,0
|
||||
20250214,120000,33489340,5350,5350,5350,5350,0
|
||||
20250214,115900,33489340,5350,5350,5350,5350,0
|
||||
20250214,115800,33489340,5350,5350,5350,5350,37
|
||||
20250214,115700,33291390,5350,5350,5350,5350,0
|
||||
20250214,115600,33291390,5350,5350,5350,5350,0
|
||||
20250214,115500,33291390,5350,5350,5350,5350,0
|
||||
20250214,115400,33291390,5350,5350,5350,5350,0
|
||||
20250214,115300,33291390,5350,5350,5350,5350,0
|
||||
20250214,115200,33291390,5350,5350,5350,5350,0
|
||||
20250214,115100,33291390,5350,5350,5350,5350,0
|
||||
20250214,115000,33291390,5350,5350,5350,5350,0
|
||||
20250214,114900,33291390,5350,5350,5350,5350,10
|
||||
20250214,114800,33237890,5350,5350,5350,5350,2
|
||||
20250214,114700,33227190,5350,5350,5350,5350,10
|
||||
20250214,114600,33173690,5350,5350,5350,5350,0
|
||||
20250214,114500,33173690,5350,5350,5350,5350,0
|
||||
20250214,114400,33173690,5350,5350,5350,5350,10
|
||||
20250214,114300,33120190,5340,5340,5340,5340,0
|
||||
20250214,114200,33120190,5340,5340,5340,5340,0
|
||||
20250214,114100,33120190,5340,5340,5340,5340,0
|
||||
20250214,114000,33120190,5340,5340,5340,5340,0
|
||||
20250214,113900,33120190,5340,5340,5340,5340,0
|
||||
20250214,113800,33120190,5340,5340,5340,5340,100
|
||||
20250214,113700,32586190,5340,5340,5340,5340,0
|
||||
20250214,113600,32586190,5340,5340,5340,5340,0
|
||||
20250214,113500,32586190,5340,5340,5340,5340,0
|
||||
20250214,113400,32586190,5340,5350,5350,5340,2000
|
||||
20250214,113300,21899030,5360,5360,5360,5360,0
|
||||
20250214,113200,21899030,5360,5360,5360,5360,93
|
||||
20250214,113100,21400550,5360,5360,5360,5360,0
|
||||
20250214,113000,21400550,5360,5360,5360,5360,0
|
||||
20250214,112900,21400550,5360,5360,5360,5360,0
|
||||
20250214,112800,21400550,5360,5360,5360,5360,0
|
||||
20250214,112700,21400550,5360,5360,5360,5360,0
|
||||
20250214,112600,21400550,5360,5360,5360,5360,0
|
||||
20250214,112500,21400550,5360,5360,5360,5360,0
|
||||
20250214,112400,21400550,5360,5360,5360,5360,0
|
||||
20250214,112300,21400550,5360,5360,5360,5360,30
|
||||
20250214,112200,21239750,5350,5350,5350,5350,0
|
||||
20250214,112100,21239750,5350,5350,5350,5350,0
|
||||
20250214,112000,21239750,5350,5350,5350,5350,0
|
||||
20250214,111900,21239750,5350,5350,5350,5350,0
|
||||
20250214,111800,21239750,5350,5350,5350,5350,0
|
||||
20250214,111700,21239750,5350,5350,5350,5350,0
|
||||
20250214,111600,21239750,5350,5350,5350,5350,0
|
||||
20250214,111500,21239750,5350,5350,5350,5350,50
|
||||
20250214,111400,20972250,5360,5360,5360,5360,0
|
||||
20250214,111300,20972250,5360,5360,5360,5360,0
|
||||
20250214,111200,20972250,5360,5360,5360,5360,0
|
||||
20250214,111100,20972250,5360,5360,5360,5360,0
|
||||
20250214,111000,20972250,5360,5360,5360,5360,0
|
||||
20250214,110900,20972250,5360,5360,5360,5360,0
|
||||
20250214,110800,20972250,5360,5360,5360,5360,0
|
||||
20250214,110700,20972250,5360,5360,5360,5360,0
|
||||
20250214,110600,20972250,5360,5360,5360,5360,0
|
||||
20250214,110500,20972250,5360,5360,5360,5360,0
|
||||
20250214,110400,20972250,5360,5360,5360,5360,0
|
||||
20250214,110300,20972250,5360,5360,5360,5360,0
|
||||
20250214,110200,20972250,5360,5360,5360,5360,0
|
||||
20250214,110100,20972250,5360,5360,5360,5360,0
|
||||
20250214,110000,20972250,5360,5360,5360,5360,0
|
||||
20250214,105900,20972250,5360,5360,5360,5360,0
|
||||
20250214,105800,20972250,5360,5360,5360,5360,0
|
||||
20250214,105700,20972250,5360,5360,5360,5360,0
|
||||
20250214,105600,20972250,5360,5360,5360,5360,1
|
||||
20250214,105500,20966890,5350,5350,5350,5350,0
|
||||
20250214,105400,20966890,5350,5350,5350,5350,0
|
||||
20250214,105300,20966890,5350,5350,5350,5350,0
|
||||
20250214,105200,20966890,5350,5350,5350,5350,0
|
||||
20250214,105100,20966890,5350,5350,5350,5350,0
|
||||
20250214,105000,20966890,5350,5350,5350,5350,0
|
||||
20250214,104900,20966890,5350,5350,5350,5350,0
|
||||
20250214,104800,20966890,5350,5350,5350,5350,63
|
||||
20250214,104700,20629840,5350,5350,5350,5350,309
|
||||
20250214,104600,18976690,5350,5350,5350,5350,200
|
||||
20250214,104500,17906690,5350,5350,5350,5350,0
|
||||
20250214,104400,17906690,5350,5350,5350,5350,0
|
||||
20250214,104300,17906690,5350,5350,5350,5350,0
|
||||
20250214,104200,17906690,5350,5350,5350,5350,0
|
||||
20250214,104100,17906690,5350,5350,5350,5350,0
|
||||
20250214,104000,17906690,5350,5350,5350,5350,0
|
||||
20250214,103900,17906690,5350,5350,5350,5350,0
|
||||
20250214,103800,17906690,5350,5350,5350,5350,0
|
||||
20250214,103700,17906690,5350,5350,5350,5350,0
|
||||
20250214,103600,17906690,5350,5350,5350,5350,0
|
||||
20250214,103500,17906690,5350,5350,5350,5350,0
|
||||
20250214,103400,17906690,5350,5350,5350,5350,0
|
||||
20250214,103300,17906690,5350,5350,5350,5350,0
|
||||
20250214,103200,17906690,5350,5350,5350,5350,0
|
||||
20250214,103100,17906690,5350,5350,5350,5350,0
|
||||
20250214,103000,17906690,5350,5350,5350,5350,1
|
||||
20250214,102900,17901340,5340,5340,5340,5340,0
|
||||
20250214,102800,17901340,5340,5340,5340,5340,1036
|
||||
20250214,102700,12369100,5340,5340,5340,5340,0
|
||||
20250214,102600,12369100,5340,5340,5340,5340,0
|
||||
20250214,102500,12369100,5340,5340,5340,5340,0
|
||||
20250214,102400,12369100,5340,5340,5340,5340,0
|
||||
20250214,102300,12369100,5340,5340,5340,5340,0
|
||||
20250214,102200,12369100,5340,5340,5340,5340,0
|
||||
20250214,102100,12369100,5340,5340,5340,5340,1
|
||||
20250214,102000,12363760,5330,5330,5330,5330,0
|
||||
20250214,101900,12363760,5330,5330,5330,5330,0
|
||||
20250214,101800,12363760,5330,5330,5330,5330,268
|
||||
20250214,101700,10935320,5340,5340,5340,5340,1
|
||||
20250214,101600,10929980,5330,5330,5330,5330,0
|
||||
20250214,101500,10929980,5330,5330,5330,5330,0
|
||||
20250214,101400,10929980,5330,5330,5330,5330,0
|
||||
20250214,101300,10929980,5330,5330,5330,5330,200
|
||||
20250214,101200,9863980,5330,5330,5330,5330,0
|
||||
20250214,101100,9863980,5330,5330,5330,5330,100
|
||||
20250214,101000,9330980,5330,5330,5330,5330,40
|
||||
20250214,100900,9117780,5340,5340,5340,5340,1
|
||||
20250214,100800,9112440,5330,5330,5330,5330,18
|
||||
20250214,100700,9016500,5340,5340,5340,5340,0
|
||||
20250214,100600,9016500,5340,5340,5340,5340,0
|
||||
20250214,100500,9016500,5340,5340,5340,5340,187
|
||||
20250214,100400,8017920,5340,5330,5340,5330,11
|
||||
20250214,100300,7959270,5330,5330,5330,5330,0
|
||||
20250214,100200,7959270,5330,5330,5330,5330,75
|
||||
20250214,100100,7559520,5330,5330,5330,5330,0
|
||||
20250214,100000,7559520,5330,5330,5330,5330,0
|
||||
20250214,095900,7559520,5330,5330,5330,5330,0
|
||||
20250214,095800,7559520,5330,5330,5330,5330,0
|
||||
20250214,095700,7559520,5330,5330,5330,5330,0
|
||||
20250214,095600,7559520,5330,5330,5330,5330,0
|
||||
20250214,095500,7559520,5330,5330,5330,5330,0
|
||||
20250214,095400,7559520,5330,5330,5330,5330,0
|
||||
20250214,095300,7559520,5330,5330,5330,5330,0
|
||||
20250214,095200,7559520,5330,5330,5330,5330,0
|
||||
20250214,095100,7559520,5330,5330,5330,5330,0
|
||||
20250214,095000,7559520,5330,5330,5330,5330,0
|
||||
20250214,094900,7559520,5330,5330,5330,5330,50
|
||||
20250214,094800,7293020,5340,5340,5340,5340,11
|
||||
20250214,094700,7234280,5340,5340,5340,5340,0
|
||||
20250214,094600,7234280,5340,5340,5340,5340,0
|
||||
20250214,094500,7234280,5340,5340,5340,5340,0
|
||||
20250214,094400,7234280,5340,5340,5340,5340,93
|
||||
20250214,094300,6737660,5340,5340,5340,5340,0
|
||||
20250214,094200,6737660,5340,5340,5340,5340,0
|
||||
20250214,094100,6737660,5340,5340,5340,5340,30
|
||||
20250214,094000,6577460,5340,5340,5340,5340,0
|
||||
20250214,093900,6577460,5340,5340,5340,5340,3
|
||||
20250214,093800,6561440,5340,5340,5340,5340,0
|
||||
20250214,093700,6561440,5340,5340,5340,5340,0
|
||||
20250214,093600,6561440,5340,5340,5340,5340,31
|
||||
20250214,093500,6395900,5330,5330,5330,5330,0
|
||||
20250214,093400,6395900,5330,5330,5330,5330,0
|
||||
20250214,093300,6395900,5330,5330,5330,5330,0
|
||||
20250214,093200,6395900,5330,5330,5330,5330,0
|
||||
20250214,093100,6395900,5330,5330,5330,5330,32
|
||||
20250214,093000,6225340,5340,5340,5340,5340,0
|
||||
20250214,092900,6225340,5340,5340,5340,5340,0
|
||||
20250214,092800,6225340,5340,5340,5340,5340,0
|
||||
20250214,092700,6225340,5340,5340,5340,5340,0
|
||||
20250214,092600,6225340,5340,5340,5340,5340,1
|
||||
20250214,092500,6220000,5340,5340,5340,5340,0
|
||||
20250214,092400,6220000,5340,5340,5340,5340,0
|
||||
20250214,092300,6220000,5340,5340,5340,5340,0
|
||||
20250214,092200,6220000,5340,5340,5340,5340,10
|
||||
20250214,092100,6166600,5340,5340,5340,5340,0
|
||||
20250214,092000,6166600,5340,5340,5340,5340,0
|
||||
20250214,091900,6166600,5340,5340,5340,5340,0
|
||||
20250214,091800,6166600,5340,5340,5340,5340,0
|
||||
20250214,091700,6166600,5340,5340,5340,5340,10
|
||||
20250214,091600,6113200,5340,5340,5340,5340,0
|
||||
20250214,091500,6113200,5340,5340,5340,5340,0
|
||||
20250214,091400,6113200,5340,5340,5340,5340,0
|
||||
20250214,091300,6113200,5340,5340,5340,5340,0
|
||||
20250214,091200,6113200,5340,5330,5340,5330,401
|
||||
20250214,091100,3975860,5330,5330,5330,5330,500
|
||||
20250214,091000,1310860,5330,5330,5330,5330,200
|
||||
20250214,090900,244860,5330,5330,5330,5330,0
|
||||
20250214,090800,244860,5330,5330,5330,5330,10
|
||||
20250214,090700,191560,5320,5320,5320,5320,0
|
||||
20250214,090600,191560,5320,5320,5320,5320,0
|
||||
20250214,090500,191560,5320,5320,5320,5320,0
|
||||
20250214,090400,191560,5320,5320,5320,5320,22
|
||||
20250214,090300,74520,5340,5340,5340,5340,0
|
||||
20250214,090200,74520,5340,5340,5340,5340,0
|
||||
20250214,090100,74520,5340,5340,5340,5340,0
|
||||
20250214,090000,74520,5340,5340,5340,5320,14
|
||||
|
Reference in New Issue
Block a user