Update 2025-02-14 2854 candle_min
This commit is contained in:
669
094170/min/candle-20250214.csv
Normal file
669
094170/min/candle-20250214.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200700,24911155600,20950,20950,20950,20950,18757
|
||||
20250214,200600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,200500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,200400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,200300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,200200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,200100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,200000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,195900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,195800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,195700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,195600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,195500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,195400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,195300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,195200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,195100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,195000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,194900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,194800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,194700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,194600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,194500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,194400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,194300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,194200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,194100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,194000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,193900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,193800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,193700,24911155600,20950,20950,20950,20950,18757
|
||||
20250214,193600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,193500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,193400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,193300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,193200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,193100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,193000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,192900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,192800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,192700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,192600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,192500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,192400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,192300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,192200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,192100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,192000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,191900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,191800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,191700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,191600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,191500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,191400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,191300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,191200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,191100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,191000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,190900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,190800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,190700,24911155600,20950,20950,20950,20950,18757
|
||||
20250214,190600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,190500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,190400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,190300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,190200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,190100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,190000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,185900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,185800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,185700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,185600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,185500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,185400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,185300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,185200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,185100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,185000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,184900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,184800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,184700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,184600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,184500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,184400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,184300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,184200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,184100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,184000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,183900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,183800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,183700,24911155600,20950,20950,20950,20950,18757
|
||||
20250214,183600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,183500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,183400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,183300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,183200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,183100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,183000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,182900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,182800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,182700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,182600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,182500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,182400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,182300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,182200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,182100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,182000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,181900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,181800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,181700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,181600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,181500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,181400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,181300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,181200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,181100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,181000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,180900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,180800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,180700,24911155600,20950,20950,20950,20950,18757
|
||||
20250214,180600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,180500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,180400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,180300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,180200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,180100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,180000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,175900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,175800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,175700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,175600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,175500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,175400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,175300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,175200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,175100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,175000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,174900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,174800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,174700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,174600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,174500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,174400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,174300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,174200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,174100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,174000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,173900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,173800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,173700,24911155600,20950,20950,20950,20950,18757
|
||||
20250214,173600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,173500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,173400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,173300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,173200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,173100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,173000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,172900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,172800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,172700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,172600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,172500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,172400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,172300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,172200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,172100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,172000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,171900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,171800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,171700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,171600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,171500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,171400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,171300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,171200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,171100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,171000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,170900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,170800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,170700,24911155600,20950,20950,20950,20950,18757
|
||||
20250214,170600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,170500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,170400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,170300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,170200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,170100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,170000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,165900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,165800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,165700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,165600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,165500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,165400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,165300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,165200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,165100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,165000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,164900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,164800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,164700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,164600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,164500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,164400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,164300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,164200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,164100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,164000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,163900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,163800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,163700,24911155600,20950,20950,20950,20950,18757
|
||||
20250214,163600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,163500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,163400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,163300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,163200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,163100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,163000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,162900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,162800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,162700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,162600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,162500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,162400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,162300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,162200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,162100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,162000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,161900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,161800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,161700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,161600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,161500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,161400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,161300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,161200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,161100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,161000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,160900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,160800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,160700,24911155600,20950,20950,20950,20950,18757
|
||||
20250214,160600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,160500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,160400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,160300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,160200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,160100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,160000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,155900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,155800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,155700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,155600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,155500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,155400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,155300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,155200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,155100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,155000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,154900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,154800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,154700,24911155600,20950,20950,20950,20950,0
|
||||
20250214,154600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,154500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,154400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,154300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,154200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,154100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,154000,24911155600,20950,20950,20950,20950,0
|
||||
20250214,153900,24911155600,20950,20950,20950,20950,0
|
||||
20250214,153800,24911155600,20950,20950,20950,20950,0
|
||||
20250214,153700,24911155600,20950,20950,20950,20950,18757
|
||||
20250214,153600,24911155600,20950,20950,20950,20950,0
|
||||
20250214,153500,24911155600,20950,20950,20950,20950,0
|
||||
20250214,153400,24911155600,20950,20950,20950,20950,0
|
||||
20250214,153300,24911155600,20950,20950,20950,20950,0
|
||||
20250214,153200,24911155600,20950,20950,20950,20950,0
|
||||
20250214,153100,24911155600,20950,20950,20950,20950,0
|
||||
20250214,153000,24911155600,20950,20950,20950,20950,18757
|
||||
20250214,152900,24518196450,20950,20950,20950,20950,0
|
||||
20250214,152800,24518196450,20950,20950,20950,20950,0
|
||||
20250214,152700,24518196450,20950,20950,20950,20950,0
|
||||
20250214,152600,24518196450,20950,20950,20950,20950,0
|
||||
20250214,152500,24518196450,20950,20950,20950,20950,0
|
||||
20250214,152400,24518196450,20950,20950,20950,20950,0
|
||||
20250214,152300,24518196450,20950,20950,20950,20950,0
|
||||
20250214,152200,24518196450,20950,20950,20950,20950,0
|
||||
20250214,152100,24518196450,20950,20950,20950,20950,0
|
||||
20250214,152000,24518196450,20950,20950,20950,20950,0
|
||||
20250214,151900,24518196450,20950,20900,20950,20900,851
|
||||
20250214,151800,24500398750,20900,20900,20950,20850,468
|
||||
20250214,151700,24490619650,20900,20850,20900,20800,1989
|
||||
20250214,151600,24449112200,20850,20850,20850,20800,1288
|
||||
20250214,151500,24422307000,20850,20850,20850,20800,1783
|
||||
20250214,151400,24385206650,20850,20850,20850,20800,233
|
||||
20250214,151300,24380355500,20850,20750,20850,20750,744
|
||||
20250214,151200,24364884550,20750,20800,20800,20750,476
|
||||
20250214,151100,24354983950,20800,20850,20850,20750,3932
|
||||
20250214,151000,24273323200,20800,20850,20900,20800,1427
|
||||
20250214,150900,24243610050,20850,20850,20900,20850,3436
|
||||
20250214,150800,24171968900,20900,20800,20900,20800,1698
|
||||
20250214,150700,24136585250,20850,20800,20850,20800,326
|
||||
20250214,150600,24129804050,20850,20850,20850,20800,205
|
||||
20250214,150500,24125535750,20850,20800,20850,20800,752
|
||||
20250214,150400,24109893900,20850,20850,20850,20800,839
|
||||
20250214,150300,24092442600,20850,20850,20850,20800,1454
|
||||
20250214,150200,24062156550,20850,20850,20900,20850,2328
|
||||
20250214,150100,24013567550,20850,20850,20850,20850,238
|
||||
20250214,150000,24008605250,20850,20850,20900,20800,740
|
||||
20250214,145900,23993172450,20900,20850,20900,20800,2901
|
||||
20250214,145800,23932691600,20800,20850,20850,20800,983
|
||||
20250214,145700,23912197550,20850,20800,20850,20800,1266
|
||||
20250214,145600,23885806750,20800,20800,20850,20800,695
|
||||
20250214,145500,23871321200,20850,20850,20850,20850,63
|
||||
20250214,145400,23870007650,20850,20850,20850,20850,1639
|
||||
20250214,145300,23835834500,20800,20800,20800,20800,996
|
||||
20250214,145200,23815117700,20800,20800,20850,20800,377
|
||||
20250214,145100,23807276050,20850,20800,20850,20800,673
|
||||
20250214,145000,23793254500,20850,20750,20850,20750,3453
|
||||
20250214,144900,23721556600,20750,20800,20800,20750,175
|
||||
20250214,144800,23717921950,20800,20800,20800,20750,245
|
||||
20250214,144700,23712827100,20850,20800,20900,20800,2051
|
||||
20250214,144600,23670065200,20750,20850,20900,20750,1403
|
||||
20250214,144500,23640857400,20850,20850,20850,20850,102
|
||||
20250214,144400,23638730700,20850,20800,20850,20750,5580
|
||||
20250214,144300,23522815150,20800,20850,20850,20800,978
|
||||
20250214,144200,23502457750,20800,20850,20850,20800,562
|
||||
20250214,144100,23490745300,20850,20850,20900,20850,721
|
||||
20250214,144000,23475711600,20850,20850,20900,20850,446
|
||||
20250214,143900,23466409600,20850,20850,20900,20850,364
|
||||
20250214,143800,23458820050,20900,20850,20900,20850,559
|
||||
20250214,143700,23447163950,20850,20850,20850,20850,1372
|
||||
20250214,143600,23418557750,20850,20850,20850,20850,478
|
||||
20250214,143500,23408591450,20850,20900,20900,20850,1361
|
||||
20250214,143400,23380150750,20850,20850,20900,20850,457
|
||||
20250214,143300,23370619500,20850,20850,20850,20850,757
|
||||
20250214,143200,23354836050,20900,20850,20900,20850,106
|
||||
20250214,143100,23352620700,20900,20850,20900,20850,624
|
||||
20250214,143000,23339609750,20850,20900,20900,20850,211
|
||||
20250214,142900,23335200350,20900,20850,20900,20850,1799
|
||||
20250214,142800,23297690900,20900,20900,20900,20850,1104
|
||||
20250214,142700,23274622100,20900,20900,20900,20800,3758
|
||||
20250214,142600,23196280950,20900,20950,20950,20900,2672
|
||||
20250214,142500,23140421150,20950,20950,20950,20950,414
|
||||
20250214,142400,23131747850,20950,20950,20950,20950,298
|
||||
20250214,142300,23125504750,20950,20950,20950,20900,582
|
||||
20250214,142200,23113322700,20950,21000,21000,20900,4281
|
||||
20250214,142100,23023734250,21000,21000,21000,21000,1917
|
||||
20250214,142000,22983477250,21000,21000,21050,21000,908
|
||||
20250214,141900,22964409200,21050,21000,21050,21000,2581
|
||||
20250214,141800,22910202950,20950,21000,21000,20950,98
|
||||
20250214,141700,22908149650,20950,20900,21000,20850,1335
|
||||
20250214,141600,22880198850,20850,20900,20900,20800,5725
|
||||
20250214,141500,22760992100,20900,20900,20950,20850,2243
|
||||
20250214,141400,22714174650,20900,20950,20950,20900,514
|
||||
20250214,141300,22703417100,20950,20950,20950,20950,2616
|
||||
20250214,141200,22648611900,20950,20900,20950,20850,1273
|
||||
20250214,141100,22621992300,20900,20900,20900,20900,1465
|
||||
20250214,141000,22591373800,20900,20850,20950,20850,5852
|
||||
20250214,140900,22469268900,20900,20850,20950,20850,2182
|
||||
20250214,140800,22423668400,20850,20850,20900,20850,3695
|
||||
20250214,140700,22346485200,20900,21000,21000,20650,20929
|
||||
20250214,140600,21910521700,21000,21050,21050,21000,1680
|
||||
20250214,140500,21875222100,21050,21000,21050,21000,1377
|
||||
20250214,140400,21846297650,21000,21000,21050,20950,5989
|
||||
20250214,140300,21720483350,21000,21100,21100,21000,4954
|
||||
20250214,140200,21616327350,21100,21100,21100,21050,433
|
||||
20250214,140100,21607206650,21100,21100,21150,21050,4517
|
||||
20250214,140000,21511936650,21150,21150,21150,21100,155
|
||||
20250214,135900,21508663950,21150,21150,21200,21150,662
|
||||
20250214,135800,21494661850,21200,21200,21200,21150,4
|
||||
20250214,135700,21494577100,21150,21150,21150,21150,24
|
||||
20250214,135600,21494069500,21200,21150,21250,21150,376
|
||||
20250214,135500,21486090800,21150,21150,21200,21100,1133
|
||||
20250214,135400,21462138650,21200,21200,21200,21150,3389
|
||||
20250214,135300,21390363550,21200,21250,21250,21200,294
|
||||
20250214,135200,21384126500,21250,21250,21250,21250,91
|
||||
20250214,135100,21382192750,21250,21200,21250,21200,745
|
||||
20250214,135000,21366364000,21200,21250,21250,21200,1055
|
||||
20250214,134900,21343947750,21200,21200,21250,21200,115
|
||||
20250214,134800,21341506950,21300,21250,21300,21200,739
|
||||
20250214,134700,21325812650,21250,21250,21250,21200,1310
|
||||
20250214,134600,21297978750,21250,21300,21300,21200,1812
|
||||
20250214,134500,21259546550,21300,21200,21300,21200,484
|
||||
20250214,134400,21249263950,21200,21250,21250,21200,1328
|
||||
20250214,134300,21221109100,21250,21250,21250,21200,788
|
||||
20250214,134200,21204368500,21250,21300,21300,21250,1107
|
||||
20250214,134100,21180842400,21300,21300,21350,21300,787
|
||||
20250214,134000,21164059250,21300,21350,21400,21250,2312
|
||||
20250214,133900,21114767550,21350,21300,21350,21300,2249
|
||||
20250214,133800,21066771450,21250,21250,21300,21200,1952
|
||||
20250214,133700,21025242800,21250,21200,21250,21150,2138
|
||||
20250214,133600,20979921200,21150,21200,21200,21150,281
|
||||
20250214,133500,20973967000,21200,21200,21200,21150,736
|
||||
20250214,133400,20958370300,21200,21200,21200,21150,758
|
||||
20250214,133300,20942302000,21200,21150,21200,21150,1174
|
||||
20250214,133200,20917433800,21100,21200,21200,21100,3269
|
||||
20250214,133100,20848300050,21200,21200,21200,21200,1221
|
||||
20250214,133000,20822414850,21200,21200,21200,21200,1662
|
||||
20250214,132900,20787180450,21200,21200,21250,21200,3403
|
||||
20250214,132800,20715036500,21200,21250,21250,21150,1034
|
||||
20250214,132700,20693120100,21200,21200,21250,21200,2835
|
||||
20250214,132600,20633018050,21200,21250,21300,21200,3430
|
||||
20250214,132500,20560287300,21250,21250,21300,21250,610
|
||||
20250214,132400,20547321850,21300,21250,21300,21250,2143
|
||||
20250214,132300,20501775100,21250,21300,21300,21250,1899
|
||||
20250214,132200,20461357800,21300,21350,21350,21300,178
|
||||
20250214,132100,20457558650,21350,21300,21350,21300,300
|
||||
20250214,132000,20451163300,21300,21300,21300,21300,205
|
||||
20250214,131900,20446796800,21300,21350,21350,21300,357
|
||||
20250214,131800,20439174900,21350,21400,21400,21350,194
|
||||
20250214,131700,20435031550,21400,21350,21400,21350,1313
|
||||
20250214,131600,20406997950,21300,21300,21350,21300,1776
|
||||
20250214,131500,20369161300,21300,21300,21350,21300,656
|
||||
20250214,131400,20355188150,21350,21350,21350,21300,258
|
||||
20250214,131300,20349680350,21300,21300,21350,21300,1568
|
||||
20250214,131200,20316276950,21300,21350,21350,21300,1314
|
||||
20250214,131100,20288250500,21350,21350,21350,21350,1567
|
||||
20250214,131000,20254795050,21400,21400,21400,21400,97
|
||||
20250214,130900,20252719250,21400,21400,21400,21350,769
|
||||
20250214,130800,20236263750,21400,21400,21400,21400,102
|
||||
20250214,130700,20234080950,21400,21400,21400,21400,21
|
||||
20250214,130600,20233631550,21400,21400,21400,21400,138
|
||||
20250214,130500,20230678350,21450,21400,21450,21400,162
|
||||
20250214,130400,20227209100,21400,21350,21400,21350,140
|
||||
20250214,130300,20224216250,21350,21400,21400,21350,1821
|
||||
20250214,130200,20185318400,21400,21400,21450,21400,305
|
||||
20250214,130100,20178779750,21400,21400,21400,21400,75
|
||||
20250214,130000,20177174750,21400,21450,21450,21400,321
|
||||
20250214,125900,20170305300,21450,21400,21450,21350,1276
|
||||
20250214,125800,20143013600,21400,21450,21450,21400,947
|
||||
20250214,125700,20122746650,21450,21450,21450,21450,96
|
||||
20250214,125600,20120687450,21450,21450,21450,21400,551
|
||||
20250214,125500,20108894650,21400,21400,21400,21400,313
|
||||
20250214,125400,20102196450,21400,21450,21450,21400,2710
|
||||
20250214,125300,20044168900,21450,21450,21500,21450,948
|
||||
20250214,125200,20023834050,21450,21450,21450,21450,1
|
||||
20250214,125100,20023812600,21450,21450,21450,21450,82
|
||||
20250214,125000,20022053700,21450,21450,21450,21450,10
|
||||
20250214,124900,20021839200,21450,21500,21500,21450,339
|
||||
20250214,124800,20014563800,21450,21450,21450,21450,416
|
||||
20250214,124700,20005640600,21500,21450,21500,21400,1798
|
||||
20250214,124600,19967094500,21450,21450,21500,21450,3267
|
||||
20250214,124500,19896967350,21450,21450,21500,21450,419
|
||||
20250214,124400,19887977300,21450,21500,21550,21450,4297
|
||||
20250214,124300,19795707900,21550,21550,21550,21550,24
|
||||
20250214,124200,19795190700,21500,21550,21550,21500,523
|
||||
20250214,124100,19783945200,21550,21500,21550,21500,14
|
||||
20250214,124000,19783644000,21500,21450,21500,21450,395
|
||||
20250214,123900,19775154000,21550,21550,21550,21500,2178
|
||||
20250214,123800,19728324100,21550,21500,21550,21500,471
|
||||
20250214,123700,19718174300,21500,21500,21550,21500,134
|
||||
20250214,123600,19715293200,21550,21500,21550,21500,14
|
||||
20250214,123500,19714992150,21550,21550,21550,21550,1617
|
||||
20250214,123400,19680145800,21550,21600,21600,21550,126
|
||||
20250214,123300,19677426750,21600,21550,21600,21550,235
|
||||
20250214,123200,19672351300,21600,21550,21600,21550,144
|
||||
20250214,123100,19669241000,21600,21600,21600,21600,11
|
||||
20250214,123000,19669003400,21600,21550,21600,21550,95
|
||||
20250214,122900,19666955050,21550,21600,21600,21550,24
|
||||
20250214,122800,19666436750,21550,21550,21600,21550,946
|
||||
20250214,122700,19646046450,21550,21600,21600,21550,111
|
||||
20250214,122600,19643649200,21650,21550,21650,21550,108
|
||||
20250214,122500,19641316300,21550,21650,21650,21550,3
|
||||
20250214,122400,19641251450,21550,21600,21650,21550,320
|
||||
20250214,122300,19634339450,21650,21600,21650,21600,689
|
||||
20250214,122200,19619456850,21600,21600,21600,21550,680
|
||||
20250214,122100,19604775350,21600,21600,21600,21600,18
|
||||
20250214,122000,19604386550,21550,21600,21600,21550,175
|
||||
20250214,121900,19600607750,21600,21550,21600,21550,1847
|
||||
20250214,121800,19560727350,21550,21550,21550,21550,156
|
||||
20250214,121700,19557365550,21550,21550,21550,21550,36
|
||||
20250214,121600,19556589750,21550,21550,21550,21550,0
|
||||
20250214,121500,19556589750,21550,21550,21550,21550,93
|
||||
20250214,121400,19554585600,21550,21550,21600,21550,127
|
||||
20250214,121300,19551848350,21550,21500,21600,21500,343
|
||||
20250214,121200,19544471550,21600,21500,21600,21500,518
|
||||
20250214,121100,19533284000,21500,21550,21600,21500,321
|
||||
20250214,121000,19526362100,21600,21550,21600,21550,734
|
||||
20250214,120900,19510533400,21550,21600,21600,21550,64
|
||||
20250214,120800,19509153700,21550,21550,21550,21550,1000
|
||||
20250214,120700,19487603700,21550,21600,21650,21550,217
|
||||
20250214,120600,19482923900,21600,21550,21600,21550,312
|
||||
20250214,120500,19476189250,21550,21600,21600,21550,1314
|
||||
20250214,120400,19447871450,21600,21600,21600,21550,3262
|
||||
20250214,120300,19377559150,21600,21600,21600,21600,1320
|
||||
20250214,120200,19349047150,21650,21650,21650,21650,582
|
||||
20250214,120100,19336446850,21650,21650,21650,21650,13
|
||||
20250214,120000,19336165400,21550,21550,21600,21550,5460
|
||||
20250214,115900,19218432550,21550,21600,21600,21550,379
|
||||
20250214,115800,19210264700,21600,21550,21600,21550,949
|
||||
20250214,115700,19189807700,21500,21550,21550,21500,5459
|
||||
20250214,115600,19072369600,21550,21550,21600,21550,91
|
||||
20250214,115500,19070407550,21550,21600,21600,21550,421
|
||||
20250214,115400,19061334200,21550,21550,21600,21550,2575
|
||||
20250214,115300,19005840400,21600,21600,21600,21550,652
|
||||
20250214,115200,18991758350,21600,21600,21600,21550,3957
|
||||
20250214,115100,18906322100,21650,21650,21650,21600,574
|
||||
20250214,115000,18893922900,21650,21650,21650,21600,122
|
||||
20250214,114900,18891282850,21600,21650,21700,21600,541
|
||||
20250214,114800,18879582650,21650,21650,21650,21650,2092
|
||||
20250214,114700,18834290850,21650,21650,21650,21600,3686
|
||||
20250214,114600,18754508600,21700,21750,21750,21700,664
|
||||
20250214,114500,18740098950,21750,21750,21750,21750,1591
|
||||
20250214,114400,18705494700,21750,21750,21800,21750,330
|
||||
20250214,114300,18698302150,21750,21800,21800,21750,370
|
||||
20250214,114200,18690242450,21800,21750,21800,21750,1835
|
||||
20250214,114100,18650279450,21800,21700,21800,21700,1630
|
||||
20250214,114000,18614827050,21700,21700,21750,21700,450
|
||||
20250214,113900,18605045050,21700,21700,21700,21700,461
|
||||
20250214,113800,18595041350,21700,21700,21750,21700,464
|
||||
20250214,113700,18584971850,21750,21700,21750,21700,31
|
||||
20250214,113600,18584299100,21700,21700,21750,21700,1429
|
||||
20250214,113500,18553288600,21650,21650,21700,21650,2880
|
||||
20250214,113400,18490865550,21650,21700,21700,21650,626
|
||||
20250214,113300,18477311500,21650,21700,21700,21650,1017
|
||||
20250214,113200,18455254900,21700,21700,21750,21700,213
|
||||
20250214,113100,18450632500,21750,21700,21750,21650,781
|
||||
20250214,113000,18433661050,21700,21650,21700,21650,8647
|
||||
20250214,112900,18246366400,21700,21650,21700,21650,1102
|
||||
20250214,112800,18222507850,21650,21700,21700,21650,5207
|
||||
20250214,112700,18109699250,21750,21700,21750,21700,1667
|
||||
20250214,112600,18073485900,21700,21800,21800,21700,582
|
||||
20250214,112500,18060836450,21750,21800,21800,21750,516
|
||||
20250214,112400,18049612950,21800,21750,21800,21750,315
|
||||
20250214,112300,18042761250,21800,21700,21800,21700,3251
|
||||
20250214,112200,17972050650,21750,21750,21750,21700,313
|
||||
20250214,112100,17965254900,21650,21700,21750,21650,351
|
||||
20250214,112000,17957637200,21700,21700,21700,21650,268
|
||||
20250214,111900,17951830550,21700,21700,21750,21700,867
|
||||
20250214,111800,17933016600,21700,21700,21750,21700,296
|
||||
20250214,111700,17926589650,21700,21700,21800,21700,3214
|
||||
20250214,111600,17856813250,21800,21750,21800,21700,1271
|
||||
20250214,111500,17829205700,21750,21700,21800,21700,1365
|
||||
20250214,111400,17799514400,21700,21700,21700,21700,2825
|
||||
20250214,111300,17738211900,21700,21700,21750,21700,601
|
||||
20250214,111200,17725165150,21750,21750,21800,21700,3278
|
||||
20250214,111100,17653906600,21800,21850,21900,21750,2307
|
||||
20250214,111000,17603528200,21900,21900,21900,21800,2269
|
||||
20250214,110900,17553895750,21900,21850,21900,21800,1041
|
||||
20250214,110800,17531126950,21850,21800,21850,21800,2773
|
||||
20250214,110700,17470539350,21850,21750,21850,21700,3780
|
||||
20250214,110600,17388228150,21750,21800,21850,21750,6585
|
||||
20250214,110500,17244697250,21850,21800,21850,21800,1725
|
||||
20250214,110400,17207040850,21800,21850,21850,21800,4107
|
||||
20250214,110300,17117412500,21850,21850,21850,21800,2486
|
||||
20250214,110200,17063112350,21800,21750,21850,21700,4271
|
||||
20250214,110100,16970023950,21750,21700,21800,21700,2938
|
||||
20250214,110000,16906172250,21700,21750,21750,21700,830
|
||||
20250214,105900,16888135600,21700,21600,21750,21600,14158
|
||||
20250214,105800,16581263800,21650,21600,21650,21600,3530
|
||||
20250214,105700,16504981500,21550,21550,21600,21500,1210
|
||||
20250214,105600,16478920850,21550,21550,21550,21500,3193
|
||||
20250214,105500,16410113000,21550,21500,21550,21450,428
|
||||
20250214,105400,16400909650,21500,21500,21550,21450,1663
|
||||
20250214,105300,16365160000,21450,21450,21500,21400,8224
|
||||
20250214,105200,16188932650,21450,21400,21450,21400,701
|
||||
20250214,105100,16173924850,21450,21500,21500,21450,368
|
||||
20250214,105000,16166031000,21500,21450,21500,21400,926
|
||||
20250214,104900,16146171950,21450,21500,21500,21400,4262
|
||||
20250214,104800,16054802800,21500,21450,21500,21400,1283
|
||||
20250214,104700,16027297400,21450,21500,21500,21450,2117
|
||||
20250214,104600,15981886850,21500,21500,21500,21450,2100
|
||||
20250214,104500,15936837500,21500,21400,21500,21400,641
|
||||
20250214,104400,15923094200,21400,21400,21450,21400,628
|
||||
20250214,104300,15909653850,21350,21400,21400,21350,103
|
||||
20250214,104200,15907449750,21400,21350,21400,21300,1258
|
||||
20250214,104100,15880593800,21350,21350,21350,21300,1111
|
||||
20250214,104000,15856918600,21350,21400,21400,21300,1930
|
||||
20250214,103900,15815731250,21400,21350,21400,21350,859
|
||||
20250214,103800,15797383700,21350,21400,21400,21300,302
|
||||
20250214,103700,15790936850,21400,21300,21400,21300,7421
|
||||
20250214,103600,15632825650,21300,21350,21450,21300,3776
|
||||
20250214,103500,15552211800,21450,21350,21450,21350,2395
|
||||
20250214,103400,15500998900,21350,21350,21400,21300,1934
|
||||
20250214,103300,15459709050,21350,21450,21550,21350,5201
|
||||
20250214,103200,15348386650,21550,21600,21600,21450,4406
|
||||
20250214,103100,15253643700,21600,21550,21600,21550,389
|
||||
20250214,103000,15245259900,21600,21600,21600,21550,921
|
||||
20250214,102900,15225402750,21600,21600,21600,21550,579
|
||||
20250214,102800,15212901750,21550,21550,21650,21550,5179
|
||||
20250214,102700,15101068150,21550,21550,21600,21500,3254
|
||||
20250214,102600,15030957300,21550,21550,21600,21500,657
|
||||
20250214,102500,15016801400,21550,21600,21650,21550,1851
|
||||
20250214,102400,14976824050,21600,21550,21600,21500,1856
|
||||
20250214,102300,14936843300,21550,21400,21600,21400,4829
|
||||
20250214,102200,14833118000,21350,21450,21450,21350,3000
|
||||
20250214,102100,14768898700,21500,21500,21500,21450,1578
|
||||
20250214,102000,14735016400,21500,21500,21550,21450,1410
|
||||
20250214,101900,14704702150,21500,21500,21550,21450,1642
|
||||
20250214,101800,14669403400,21450,21450,21550,21400,3850
|
||||
20250214,101700,14586755600,21400,21400,21450,21400,2297
|
||||
20250214,101600,14537599650,21400,21450,21450,21350,2785
|
||||
20250214,101500,14477999750,21450,21450,21550,21350,16973
|
||||
20250214,101400,14114477300,21450,21650,21650,21450,13482
|
||||
20250214,101300,13824155900,21650,21700,21750,21600,9947
|
||||
20250214,101200,13608525500,21750,21650,21800,21600,7284
|
||||
20250214,101100,13450237900,21650,21700,21700,21600,6999
|
||||
20250214,101000,13298829200,21650,21650,21750,21650,5162
|
||||
20250214,100900,13186916350,21650,21800,21850,21650,9105
|
||||
20250214,100800,12988746350,21800,21900,21950,21800,5983
|
||||
20250214,100700,12858134450,21900,21950,22000,21800,14901
|
||||
20250214,100600,12531815350,21900,21900,22200,21850,69066
|
||||
20250214,100500,11010413050,21900,21700,21950,21600,31106
|
||||
20250214,100400,10331309150,21700,21750,21800,21650,6002
|
||||
20250214,100300,10201087150,21800,21750,21800,21700,7667
|
||||
20250214,100200,10034409250,21800,21800,21850,21750,15766
|
||||
20250214,100100,9691120350,21800,21850,21900,21800,12912
|
||||
20250214,100000,9408757450,21850,21800,21900,21800,26948
|
||||
20250214,095900,8819955700,21800,21750,21800,21600,14311
|
||||
20250214,095800,8509170850,21700,21600,21750,21500,25403
|
||||
20250214,095700,7959277000,21600,21400,21600,21350,15189
|
||||
20250214,095600,7632553350,21350,21350,21400,21300,2701
|
||||
20250214,095500,7574877150,21350,21400,21400,21300,2549
|
||||
20250214,095400,7520451650,21400,21300,21550,21250,13178
|
||||
20250214,095300,7237865700,21250,21450,21500,21250,10578
|
||||
20250214,095200,7011793100,21450,21500,21550,21400,6464
|
||||
20250214,095100,6872920050,21550,21500,21600,21450,19594
|
||||
20250214,095000,6450934400,21450,21500,21550,21350,17857
|
||||
20250214,094900,6067616050,21500,21350,21500,21300,45299
|
||||
20250214,094800,5096444950,21350,21100,21350,21100,18956
|
||||
20250214,094700,4693999800,21100,21100,21150,21050,1505
|
||||
20250214,094600,4662238450,21100,21150,21150,21050,2460
|
||||
20250214,094500,4610392900,21150,21050,21150,21000,3655
|
||||
20250214,094400,4533492150,21000,21000,21050,20900,1736
|
||||
20250214,094300,4497124350,21000,21050,21100,21000,1862
|
||||
20250214,094200,4457931700,21100,21100,21150,21050,864
|
||||
20250214,094100,4439702100,21150,21200,21200,21100,2706
|
||||
20250214,094000,4382467700,21200,20950,21250,20900,6745
|
||||
20250214,093900,4239793100,21050,21000,21100,20900,7284
|
||||
20250214,093800,4086830600,21000,21050,21050,21000,784
|
||||
20250214,093700,4070339450,21050,21000,21100,21000,3565
|
||||
20250214,093600,3995250600,21000,21100,21100,20950,3387
|
||||
20250214,093500,3923964750,21050,21000,21100,21000,3726
|
||||
20250214,093400,3845622600,21000,21100,21150,21000,4320
|
||||
20250214,093300,3754648250,21100,21250,21300,21100,15966
|
||||
20250214,093200,3415934650,21250,21000,21300,21000,13507
|
||||
20250214,093100,3129734150,21100,20850,21150,20800,30051
|
||||
20250214,093000,2499230650,20850,20850,20900,20800,3248
|
||||
20250214,092900,2431430300,20900,20800,20900,20800,3299
|
||||
20250214,092800,2362635000,20800,20700,20800,20700,9523
|
||||
20250214,092700,2165043650,20650,20700,20750,20600,191
|
||||
20250214,092600,2161092850,20700,20600,20700,20550,2450
|
||||
20250214,092500,2110451300,20600,20550,20600,20450,2111
|
||||
20250214,092400,2067089900,20550,20550,20600,20550,1000
|
||||
20250214,092300,2046498250,20600,20700,20750,20600,2864
|
||||
20250214,092200,1987344800,20750,20550,20750,20500,18378
|
||||
20250214,092100,1607674750,20500,20400,20500,20400,1438
|
||||
20250214,092000,1578266250,20400,20400,20450,20400,1562
|
||||
20250214,091900,1546399650,20400,20400,20450,20350,1255
|
||||
20250214,091800,1520822650,20400,20450,20450,20350,2087
|
||||
20250214,091700,1478233900,20450,20550,20600,20450,3986
|
||||
20250214,091600,1396497850,20600,20550,20600,20500,883
|
||||
20250214,091500,1378375700,20550,20550,20550,20500,989
|
||||
20250214,091400,1358079700,20550,20600,20650,20550,1252
|
||||
20250214,091300,1332341700,20650,20600,20650,20550,3948
|
||||
20250214,091200,1250966650,20600,20550,20600,20500,654
|
||||
20250214,091100,1237530750,20500,20600,20600,20500,1328
|
||||
20250214,091000,1210222800,20600,20550,20650,20550,1675
|
||||
20250214,090900,1175703950,20600,20550,20600,20500,1693
|
||||
20250214,090800,1140944600,20500,20550,20550,20500,985
|
||||
20250214,090700,1120705200,20550,20600,20650,20550,610
|
||||
20250214,090600,1108157000,20500,20700,20750,20500,6686
|
||||
20250214,090500,970393400,20750,20650,20750,20650,823
|
||||
20250214,090400,953368150,20700,20600,20700,20600,1119
|
||||
20250214,090300,930263050,20600,20550,20700,20550,1987
|
||||
20250214,090200,889289150,20550,20700,20950,20550,17826
|
||||
20250214,090100,517942350,20700,20700,20750,20500,5390
|
||||
20250214,090000,406899850,20700,20600,20850,20500,19628
|
||||
|
Reference in New Issue
Block a user