Update 2025-02-14 2854 candle_min
This commit is contained in:
669
094360/min/candle-20250214.csv
Normal file
669
094360/min/candle-20250214.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200700,28679736600,21400,21400,21400,21400,14339
|
||||
20250214,200600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,200500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,200400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,200300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,200200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,200100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,200000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,195900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,195800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,195700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,195600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,195500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,195400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,195300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,195200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,195100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,195000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,194900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,194800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,194700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,194600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,194500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,194400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,194300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,194200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,194100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,194000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,193900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,193800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,193700,28679736600,21400,21400,21400,21400,14339
|
||||
20250214,193600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,193500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,193400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,193300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,193200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,193100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,193000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,192900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,192800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,192700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,192600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,192500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,192400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,192300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,192200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,192100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,192000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,191900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,191800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,191700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,191600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,191500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,191400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,191300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,191200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,191100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,191000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,190900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,190800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,190700,28679736600,21400,21400,21400,21400,14339
|
||||
20250214,190600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,190500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,190400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,190300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,190200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,190100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,190000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,185900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,185800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,185700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,185600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,185500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,185400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,185300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,185200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,185100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,185000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,184900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,184800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,184700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,184600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,184500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,184400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,184300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,184200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,184100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,184000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,183900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,183800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,183700,28679736600,21400,21400,21400,21400,14339
|
||||
20250214,183600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,183500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,183400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,183300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,183200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,183100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,183000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,182900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,182800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,182700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,182600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,182500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,182400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,182300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,182200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,182100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,182000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,181900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,181800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,181700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,181600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,181500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,181400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,181300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,181200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,181100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,181000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,180900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,180800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,180700,28679736600,21400,21400,21400,21400,14339
|
||||
20250214,180600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,180500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,180400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,180300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,180200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,180100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,180000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,175900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,175800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,175700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,175600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,175500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,175400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,175300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,175200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,175100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,175000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,174900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,174800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,174700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,174600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,174500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,174400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,174300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,174200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,174100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,174000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,173900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,173800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,173700,28679736600,21400,21400,21400,21400,14339
|
||||
20250214,173600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,173500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,173400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,173300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,173200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,173100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,173000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,172900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,172800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,172700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,172600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,172500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,172400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,172300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,172200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,172100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,172000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,171900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,171800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,171700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,171600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,171500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,171400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,171300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,171200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,171100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,171000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,170900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,170800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,170700,28679736600,21400,21400,21400,21400,14339
|
||||
20250214,170600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,170500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,170400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,170300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,170200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,170100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,170000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,165900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,165800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,165700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,165600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,165500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,165400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,165300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,165200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,165100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,165000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,164900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,164800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,164700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,164600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,164500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,164400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,164300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,164200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,164100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,164000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,163900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,163800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,163700,28679736600,21400,21400,21400,21400,14339
|
||||
20250214,163600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,163500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,163400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,163300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,163200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,163100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,163000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,162900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,162800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,162700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,162600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,162500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,162400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,162300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,162200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,162100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,162000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,161900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,161800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,161700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,161600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,161500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,161400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,161300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,161200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,161100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,161000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,160900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,160800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,160700,28679736600,21400,21400,21400,21400,14339
|
||||
20250214,160600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,160500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,160400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,160300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,160200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,160100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,160000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,155900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,155800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,155700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,155600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,155500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,155400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,155300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,155200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,155100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,155000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,154900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,154800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,154700,28679736600,21400,21400,21400,21400,0
|
||||
20250214,154600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,154500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,154400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,154300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,154200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,154100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,154000,28679736600,21400,21400,21400,21400,0
|
||||
20250214,153900,28679736600,21400,21400,21400,21400,0
|
||||
20250214,153800,28679736600,21400,21400,21400,21400,0
|
||||
20250214,153700,28679736600,21400,21400,21400,21400,14339
|
||||
20250214,153600,28679736600,21400,21400,21400,21400,0
|
||||
20250214,153500,28679736600,21400,21400,21400,21400,0
|
||||
20250214,153400,28679736600,21400,21400,21400,21400,0
|
||||
20250214,153300,28679736600,21400,21400,21400,21400,0
|
||||
20250214,153200,28679736600,21400,21400,21400,21400,0
|
||||
20250214,153100,28679736600,21400,21400,21400,21400,0
|
||||
20250214,153000,28679736600,21400,21400,21400,21400,14339
|
||||
20250214,152900,28372882000,21350,21350,21350,21350,0
|
||||
20250214,152800,28372882000,21350,21350,21350,21350,0
|
||||
20250214,152700,28372882000,21350,21350,21350,21350,0
|
||||
20250214,152600,28372882000,21350,21350,21350,21350,0
|
||||
20250214,152500,28372882000,21350,21350,21350,21350,0
|
||||
20250214,152400,28372882000,21350,21350,21350,21350,0
|
||||
20250214,152300,28372882000,21350,21350,21350,21350,0
|
||||
20250214,152200,28372882000,21350,21350,21350,21350,0
|
||||
20250214,152100,28372882000,21350,21350,21350,21350,0
|
||||
20250214,152000,28372882000,21350,21350,21350,21350,0
|
||||
20250214,151900,28372882000,21350,21350,21350,21300,2294
|
||||
20250214,151800,28324003000,21350,21400,21400,21350,3622
|
||||
20250214,151700,28246656450,21350,21400,21400,21350,2141
|
||||
20250214,151600,28200902850,21350,21350,21450,21350,3962
|
||||
20250214,151500,28116116250,21350,21400,21400,21350,1084
|
||||
20250214,151400,28092954900,21350,21350,21400,21300,3076
|
||||
20250214,151300,28027268650,21400,21300,21400,21300,3168
|
||||
20250214,151200,27959609450,21300,21300,21350,21250,5533
|
||||
20250214,151100,27841752950,21300,21300,21350,21250,3969
|
||||
20250214,151000,27757215600,21300,21350,21350,21300,4578
|
||||
20250214,150900,27659696250,21300,21350,21350,21300,577
|
||||
20250214,150800,27647392500,21300,21350,21400,21300,7206
|
||||
20250214,150700,27493719850,21350,21400,21400,21350,782
|
||||
20250214,150600,27476986050,21450,21400,21450,21400,192
|
||||
20250214,150500,27472873000,21450,21450,21450,21400,638
|
||||
20250214,150400,27459217550,21450,21450,21450,21400,886
|
||||
20250214,150300,27440254450,21450,21400,21450,21350,544
|
||||
20250214,150200,27428618300,21350,21400,21450,21350,1279
|
||||
20250214,150100,27401247850,21400,21400,21450,21350,1619
|
||||
20250214,150000,27366574500,21450,21450,21450,21400,1035
|
||||
20250214,145900,27344406950,21400,21450,21450,21400,591
|
||||
20250214,145800,27331750050,21450,21400,21450,21350,3023
|
||||
20250214,145700,27267083400,21450,21450,21500,21400,3067
|
||||
20250214,145600,27201337150,21450,21500,21500,21450,1339
|
||||
20250214,145500,27172591400,21500,21500,21500,21450,1453
|
||||
20250214,145400,27141395500,21450,21500,21500,21450,658
|
||||
20250214,145300,27127273000,21500,21550,21550,21450,1521
|
||||
20250214,145200,27094567150,21550,21550,21550,21450,4611
|
||||
20250214,145100,26995404950,21500,21450,21650,21450,4402
|
||||
20250214,145000,26900609700,21450,21500,21550,21400,9262
|
||||
20250214,144900,26701813800,21500,21600,21600,21500,1451
|
||||
20250214,144800,26670544600,21550,21550,21600,21550,295
|
||||
20250214,144700,26664182600,21550,21550,21600,21500,2020
|
||||
20250214,144600,26620645200,21550,21700,21700,21450,14704
|
||||
20250214,144500,26304035050,21700,21700,21700,21650,1406
|
||||
20250214,144400,26273589700,21700,21650,21700,21600,4945
|
||||
20250214,144300,26166699750,21650,21700,21700,21650,1225
|
||||
20250214,144200,26140143750,21700,21700,21750,21650,434
|
||||
20250214,144100,26130718300,21650,21650,21750,21650,688
|
||||
20250214,144000,26115792350,21650,21600,21700,21600,254
|
||||
20250214,143900,26110287550,21600,21650,21700,21550,6275
|
||||
20250214,143800,25974646650,21650,21700,21800,21550,10238
|
||||
20250214,143700,25753311850,21700,21750,21800,21700,2775
|
||||
20250214,143600,25693052500,21750,21700,21750,21700,1402
|
||||
20250214,143500,25662576800,21750,21750,21750,21700,320
|
||||
20250214,143400,25655624500,21750,21700,21750,21700,294
|
||||
20250214,143300,25649232650,21750,21750,21750,21700,1438
|
||||
20250214,143200,25618020750,21700,21750,21750,21700,598
|
||||
20250214,143100,25605032450,21750,21800,21800,21700,1953
|
||||
20250214,143000,25562580350,21800,21800,21800,21750,502
|
||||
20250214,142900,25551659150,21750,21750,21800,21750,208
|
||||
20250214,142800,25547129800,21800,21750,21850,21750,249
|
||||
20250214,142700,25541699350,21750,21800,21850,21750,401
|
||||
20250214,142600,25532947200,21850,21850,21850,21800,1577
|
||||
20250214,142500,25498545150,21850,21900,21900,21800,388
|
||||
20250214,142400,25490050350,21900,21750,21900,21750,1293
|
||||
20250214,142300,25461796850,21800,21850,21850,21800,750
|
||||
20250214,142200,25445433750,21800,21800,21850,21800,191
|
||||
20250214,142100,25441268450,21850,21850,21850,21800,581
|
||||
20250214,142000,25428586600,21850,21800,21850,21750,986
|
||||
20250214,141900,25407119650,21700,21800,21850,21700,2946
|
||||
20250214,141800,25343094800,21800,21850,21850,21800,299
|
||||
20250214,141700,25336573650,21850,21800,21850,21800,280
|
||||
20250214,141600,25330463150,21850,21850,21900,21750,3859
|
||||
20250214,141500,25246384350,21850,21850,21900,21850,658
|
||||
20250214,141400,25232001550,21850,21850,21900,21800,509
|
||||
20250214,141300,25220867100,21850,21800,21900,21800,1632
|
||||
20250214,141200,25185210250,21800,21800,21850,21800,338
|
||||
20250214,141100,25177832050,21750,21850,21850,21750,169
|
||||
20250214,141000,25174146400,21850,21850,21850,21800,744
|
||||
20250214,140900,25157916200,21800,21850,21850,21800,284
|
||||
20250214,140800,25151723550,21850,21900,21900,21800,202
|
||||
20250214,140700,25147308700,21850,21850,21900,21750,1084
|
||||
20250214,140600,25123635150,21800,21850,21850,21800,979
|
||||
20250214,140500,25102292850,21850,21850,21850,21800,379
|
||||
20250214,140400,25094021600,21850,21850,21850,21800,490
|
||||
20250214,140300,25083334200,21850,21800,21850,21800,1497
|
||||
20250214,140200,25050690900,21800,21900,21900,21800,4061
|
||||
20250214,140100,24961957900,21900,21900,21900,21850,214
|
||||
20250214,140000,24957274150,21900,21900,21900,21850,642
|
||||
20250214,135900,24943218750,21900,21900,21900,21850,981
|
||||
20250214,135800,24921735150,21850,21900,21950,21850,498
|
||||
20250214,135700,24910829850,21900,21900,21950,21900,1195
|
||||
20250214,135600,24884654150,21900,21950,21950,21850,1105
|
||||
20250214,135500,24860454500,21950,21950,21950,21900,162
|
||||
20250214,135400,24856901300,21950,21950,21950,21900,207
|
||||
20250214,135300,24852358400,21950,21900,21950,21900,889
|
||||
20250214,135200,24832862100,21850,21900,21900,21850,1338
|
||||
20250214,135100,24803588050,21900,21950,21950,21850,1474
|
||||
20250214,135000,24771307000,21900,21950,21950,21900,394
|
||||
20250214,134900,24762671400,21950,21950,21950,21850,387
|
||||
20250214,134800,24754192850,21900,21850,21900,21850,2274
|
||||
20250214,134700,24704394300,21850,21850,21900,21850,1803
|
||||
20250214,134600,24664913450,21850,21900,21950,21850,3282
|
||||
20250214,134500,24593055800,21850,21900,21900,21850,288
|
||||
20250214,134400,24586754850,21850,21850,21900,21850,364
|
||||
20250214,134300,24578798450,21900,21900,21900,21800,1332
|
||||
20250214,134200,24549681000,21900,21900,21900,21900,215
|
||||
20250214,134100,24544972500,21900,21900,21900,21900,108
|
||||
20250214,134000,24542607300,21900,21850,21900,21800,2719
|
||||
20250214,133900,24483252000,21850,21850,21900,21850,915
|
||||
20250214,133800,24463230500,21850,21850,21900,21850,174
|
||||
20250214,133700,24459422450,21850,21900,21900,21850,275
|
||||
20250214,133600,24453406650,21900,21950,21950,21850,1319
|
||||
20250214,133500,24424517750,21950,21950,21950,21900,713
|
||||
20250214,133400,24408884800,21900,21950,21950,21900,67
|
||||
20250214,133300,24407415300,21950,22000,22000,21900,951
|
||||
20250214,133200,24386534450,21950,22000,22000,21950,174
|
||||
20250214,133100,24382707150,22000,22000,22000,21950,446
|
||||
20250214,133000,24372909850,22000,21950,22000,21900,218
|
||||
20250214,132900,24368120600,21950,22000,22000,21900,432
|
||||
20250214,132800,24358637100,22000,21950,22000,21900,4463
|
||||
20250214,132700,24260675300,21950,22000,22000,21950,59
|
||||
20250214,132600,24259377400,21950,21950,22000,21950,171
|
||||
20250214,132500,24255616950,22000,21950,22000,21950,301
|
||||
20250214,132400,24249002850,21950,21950,22000,21950,2226
|
||||
20250214,132300,24200119000,21900,21950,21950,21900,344
|
||||
20250214,132200,24192573500,21900,21950,21950,21900,240
|
||||
20250214,132100,24187305550,21950,21950,21950,21900,512
|
||||
20250214,132000,24176085650,21950,21950,21950,21900,525
|
||||
20250214,131900,24164567950,21950,22000,22000,21900,3230
|
||||
20250214,131800,24093633700,22000,21950,22050,21950,5495
|
||||
20250214,131700,23972731750,22000,22000,22000,21950,4540
|
||||
20250214,131600,23872854250,21950,22000,22000,21950,5100
|
||||
20250214,131500,23760667900,22000,22000,22000,21950,1042
|
||||
20250214,131400,23737744000,22000,22000,22000,21950,269
|
||||
20250214,131300,23731829250,21950,22000,22000,21900,1353
|
||||
20250214,131200,23702107800,21950,21950,22000,21900,1463
|
||||
20250214,131100,23669993550,21950,21950,21950,21900,3246
|
||||
20250214,131000,23598795700,21950,21950,22000,21900,9411
|
||||
20250214,130900,23392230900,21950,21900,21950,21900,6847
|
||||
20250214,130800,23242192350,21900,21900,21900,21850,534
|
||||
20250214,130700,23230513650,21900,21900,21900,21850,705
|
||||
20250214,130600,23215101200,21900,21850,21900,21850,256
|
||||
20250214,130500,23209497300,21850,21800,21900,21800,2347
|
||||
20250214,130400,23158217950,21800,21800,21850,21800,472
|
||||
20250214,130300,23147918100,21850,21850,21850,21800,114
|
||||
20250214,130200,23145427500,21800,21850,21850,21800,873
|
||||
20250214,130100,23126388250,21850,21800,21850,21750,1117
|
||||
20250214,130000,23102034950,21800,21800,21800,21750,435
|
||||
20250214,125900,23092556900,21800,21800,21800,21750,519
|
||||
20250214,125800,23081260450,21800,21850,21850,21800,406
|
||||
20250214,125700,23072403700,21800,21850,21850,21650,3281
|
||||
20250214,125600,23001136200,21800,21850,21850,21800,159
|
||||
20250214,125500,22997664150,21850,21850,21850,21850,877
|
||||
20250214,125400,22978501700,21900,21900,21900,21850,296
|
||||
20250214,125300,22972021800,21900,21900,21900,21850,591
|
||||
20250214,125200,22959102000,21900,21900,21900,21800,254
|
||||
20250214,125100,22953551900,21900,21800,21900,21800,6172
|
||||
20250214,125000,22818940250,21800,21800,21800,21750,319
|
||||
20250214,124900,22811986650,21800,21750,21800,21650,1461
|
||||
20250214,124800,22780272650,21750,21750,21750,21750,523
|
||||
20250214,124700,22768897400,21700,21800,21800,21700,539
|
||||
20250214,124600,22757183800,21800,21700,21800,21700,1068
|
||||
20250214,124500,22733955500,21700,21700,21750,21700,339
|
||||
20250214,124400,22726594100,21700,21700,21750,21700,136
|
||||
20250214,124300,22723636300,21750,21750,21750,21750,301
|
||||
20250214,124200,22717089550,21750,21750,21800,21750,372
|
||||
20250214,124100,22708993150,21750,21800,21800,21750,358
|
||||
20250214,124000,22701201500,21800,21750,21800,21750,259
|
||||
20250214,123900,22695557900,21750,21750,21750,21700,1409
|
||||
20250214,123800,22664947700,21750,21700,21750,21700,1585
|
||||
20250214,123700,22630475400,21750,21750,21750,21750,228
|
||||
20250214,123600,22625516400,21750,21700,21750,21650,1611
|
||||
20250214,123500,22590575600,21700,21700,21750,21700,910
|
||||
20250214,123400,22570820650,21700,21750,21750,21700,458
|
||||
20250214,123300,22560864200,21750,21800,21800,21700,422
|
||||
20250214,123200,22551674850,21700,21750,21750,21700,802
|
||||
20250214,123100,22534242600,21750,21750,21800,21750,946
|
||||
20250214,123000,22513661400,21800,21850,21850,21800,971
|
||||
20250214,122900,22492485550,21850,21800,21850,21800,244
|
||||
20250214,122800,22487155350,21800,21800,21800,21800,895
|
||||
20250214,122700,22467644350,21850,21800,21850,21800,441
|
||||
20250214,122600,22458017050,21800,21850,21850,21800,148
|
||||
20250214,122500,22454784750,21850,21850,21850,21800,446
|
||||
20250214,122400,22445040400,21850,21850,21850,21850,1301
|
||||
20250214,122300,22416613550,21850,21850,21850,21800,135
|
||||
20250214,122200,22413663850,21850,21850,21850,21850,331
|
||||
20250214,122100,22406431500,21850,21800,21850,21800,1040
|
||||
20250214,122000,22383713950,21800,21850,21850,21800,893
|
||||
20250214,121900,22364239450,21850,21850,21850,21800,370
|
||||
20250214,121800,22356158700,21850,21800,21850,21800,720
|
||||
20250214,121700,22340459700,21800,21850,21850,21800,232
|
||||
20250214,121600,22335396700,21850,21850,21850,21800,315
|
||||
20250214,121500,22328519000,21800,21900,21900,21800,874
|
||||
20250214,121400,22309413000,21900,21900,21900,21850,587
|
||||
20250214,121300,22296567700,21900,21900,21900,21900,373
|
||||
20250214,121200,22288399000,21950,21900,21950,21850,771
|
||||
20250214,121100,22271476850,21950,21950,21950,21900,737
|
||||
20250214,121000,22255335850,21950,21900,21950,21900,1879
|
||||
20250214,120900,22214173650,21900,21900,21900,21850,388
|
||||
20250214,120800,22205681500,21900,21900,21900,21850,275
|
||||
20250214,120700,22199659350,21850,21850,21900,21850,180
|
||||
20250214,120600,22195718500,21900,21900,21900,21850,539
|
||||
20250214,120500,22183930050,21900,21850,21900,21800,1239
|
||||
20250214,120400,22156858700,21850,21850,21900,21800,1096
|
||||
20250214,120300,22132924900,21850,21900,21900,21850,389
|
||||
20250214,120200,22124414600,21900,21900,21900,21850,145
|
||||
20250214,120100,22121240700,21900,21900,21900,21850,907
|
||||
20250214,120000,22101411600,21900,21850,21900,21800,850
|
||||
20250214,115900,22082837050,21850,21900,21900,21850,393
|
||||
20250214,115800,22074243300,21900,21900,21900,21850,411
|
||||
20250214,115700,22065255700,21900,21850,21900,21850,755
|
||||
20250214,115600,22048732850,21900,21900,21950,21850,76
|
||||
20250214,115500,22047068500,21900,21850,21950,21850,658
|
||||
20250214,115400,22032660900,21900,21850,21900,21850,494
|
||||
20250214,115300,22021861000,21900,21900,21950,21850,628
|
||||
20250214,115200,22008099000,21950,21950,21950,21900,424
|
||||
20250214,115100,21998808100,21950,21900,21950,21900,420
|
||||
20250214,115000,21989593600,21900,21950,21950,21900,1767
|
||||
20250214,114900,21950891450,21950,21950,21950,21900,251
|
||||
20250214,114800,21945390000,21950,21900,21950,21850,633
|
||||
20250214,114700,21931515600,21900,21900,21900,21850,1378
|
||||
20250214,114600,21901339000,21900,21800,21900,21800,690
|
||||
20250214,114500,21886259750,21850,21850,21850,21850,11
|
||||
20250214,114400,21886019400,21850,21900,21900,21800,974
|
||||
20250214,114300,21864725250,21900,21900,21900,21900,587
|
||||
20250214,114200,21851869950,21900,21900,21950,21900,739
|
||||
20250214,114100,21835677300,21900,21950,21950,21900,752
|
||||
20250214,114000,21819202350,21950,21900,21950,21850,3785
|
||||
20250214,113900,21736327400,21850,21850,21900,21800,6998
|
||||
20250214,113800,21583312200,21900,21850,21900,21850,348
|
||||
20250214,113700,21575694000,21850,21800,21900,21800,3300
|
||||
20250214,113600,21503596200,21800,21800,21850,21800,298
|
||||
20250214,113500,21497086050,21800,21800,21800,21750,495
|
||||
20250214,113400,21486299550,21800,21800,21800,21750,2440
|
||||
20250214,113300,21433111100,21800,21750,21800,21750,682
|
||||
20250214,113200,21418265150,21700,21750,21750,21700,1478
|
||||
20250214,113100,21386176850,21750,21750,21750,21750,270
|
||||
20250214,113000,21380304350,21750,21750,21750,21700,492
|
||||
20250214,112900,21369611050,21750,21750,21750,21700,275
|
||||
20250214,112800,21363636700,21700,21750,21750,21700,691
|
||||
20250214,112700,21348640850,21700,21750,21750,21700,709
|
||||
20250214,112600,21333241100,21750,21750,21750,21700,255
|
||||
20250214,112500,21327700400,21750,21750,21750,21700,219
|
||||
20250214,112400,21322939900,21750,21750,21750,21700,594
|
||||
20250214,112300,21310030600,21750,21700,21750,21700,882
|
||||
20250214,112200,21290888300,21700,21750,21750,21650,657
|
||||
20250214,112100,21276633700,21700,21750,21750,21700,453
|
||||
20250214,112000,21266802750,21700,21700,21700,21650,554
|
||||
20250214,111900,21254783250,21700,21700,21750,21650,387
|
||||
20250214,111800,21246391350,21650,21700,21750,21650,904
|
||||
20250214,111700,21226797200,21700,21700,21700,21700,474
|
||||
20250214,111600,21216511400,21650,21700,21750,21650,465
|
||||
20250214,111500,21206412700,21700,21750,21750,21650,1327
|
||||
20250214,111400,21177619150,21750,21800,21800,21750,1130
|
||||
20250214,111300,21153014300,21800,21750,21800,21750,1155
|
||||
20250214,111200,21127888550,21700,21750,21750,21700,433
|
||||
20250214,111100,21118481850,21750,21750,21750,21650,2634
|
||||
20250214,111000,21061322850,21750,21750,21750,21700,228
|
||||
20250214,110900,21056371200,21750,21750,21750,21700,347
|
||||
20250214,110800,21048827050,21750,21750,21750,21700,196
|
||||
20250214,110700,21044570400,21700,21700,21750,21700,749
|
||||
20250214,110600,21028309150,21750,21700,21750,21700,201
|
||||
20250214,110500,21023938600,21750,21750,21750,21700,453
|
||||
20250214,110400,21014094350,21750,21700,21750,21700,307
|
||||
20250214,110300,21007419250,21750,21800,21800,21700,516
|
||||
20250214,110200,20996197500,21750,21750,21800,21750,511
|
||||
20250214,110100,20985072200,21800,21750,21800,21700,1115
|
||||
20250214,110000,20960822600,21700,21700,21750,21700,837
|
||||
20250214,105900,20942626650,21750,21700,21750,21650,1142
|
||||
20250214,105800,20917839700,21700,21650,21750,21650,944
|
||||
20250214,105700,20897371600,21650,21650,21700,21600,832
|
||||
20250214,105600,20879356650,21700,21700,21700,21650,349
|
||||
20250214,105500,20871784850,21700,21700,21700,21650,326
|
||||
20250214,105400,20864715750,21700,21750,21750,21650,229
|
||||
20250214,105300,20859741250,21650,21750,21750,21650,777
|
||||
20250214,105200,20842870750,21750,21700,21750,21700,749
|
||||
20250214,105100,20826608150,21700,21700,21700,21650,264
|
||||
20250214,105000,20820886400,21700,21600,21700,21550,3640
|
||||
20250214,104900,20742214650,21550,21700,21700,21550,3369
|
||||
20250214,104800,20669412800,21750,21750,21750,21700,286
|
||||
20250214,104700,20663195400,21750,21700,21800,21700,397
|
||||
20250214,104600,20654575300,21800,21750,21800,21750,77
|
||||
20250214,104500,20652898250,21700,21800,21850,21700,1388
|
||||
20250214,104400,20622628000,21800,21650,21800,21600,2062
|
||||
20250214,104300,20577856200,21650,21600,21650,21600,1640
|
||||
20250214,104200,20542377500,21600,21700,21700,21550,6604
|
||||
20250214,104100,20399616800,21750,21750,21750,21700,1023
|
||||
20250214,104000,20377391350,21750,21700,21750,21700,1167
|
||||
20250214,103900,20352063350,21700,21700,21750,21700,1394
|
||||
20250214,103800,20321808650,21700,21700,21750,21650,1575
|
||||
20250214,103700,20287627900,21700,21700,21750,21650,5572
|
||||
20250214,103600,20166885600,21650,21700,21750,21650,1041
|
||||
20250214,103500,20144306650,21700,21650,21750,21650,1946
|
||||
20250214,103400,20102076250,21700,21750,21750,21650,4986
|
||||
20250214,103300,19993900750,21750,21800,21800,21700,12053
|
||||
20250214,103200,19731543900,21850,21900,21900,21800,1604
|
||||
20250214,103100,19696540400,21850,21800,21900,21800,1147
|
||||
20250214,103000,19671480800,21850,21900,22000,21850,4880
|
||||
20250214,102900,19564669650,21900,21950,21950,21900,238
|
||||
20250214,102800,19559448600,21950,22000,22000,21900,1947
|
||||
20250214,102700,19516748400,21950,22000,22000,21900,1611
|
||||
20250214,102600,19481388250,21950,21900,22050,21850,14197
|
||||
20250214,102500,19169657850,21900,21900,21900,21850,140
|
||||
20250214,102400,19166592400,21950,21900,21950,21850,467
|
||||
20250214,102300,19156354100,21900,21900,21950,21900,1657
|
||||
20250214,102200,19120055100,21900,21950,21950,21900,642
|
||||
20250214,102100,19105985000,21950,21950,22000,21900,1096
|
||||
20250214,102000,19081942450,21950,21900,22000,21850,2482
|
||||
20250214,101900,19027489100,21900,21900,21900,21850,867
|
||||
20250214,101800,19008535100,21900,21900,21950,21850,978
|
||||
20250214,101700,18987120850,21900,21850,21900,21800,929
|
||||
20250214,101600,18966812150,21850,21850,21900,21800,1333
|
||||
20250214,101500,18937656700,21850,21900,21950,21850,2726
|
||||
20250214,101400,18878041600,21950,21900,22000,21900,953
|
||||
20250214,101300,18857137750,21900,21850,22000,21850,8037
|
||||
20250214,101200,18680797350,21850,21850,21900,21850,1416
|
||||
20250214,101100,18649851950,21900,21900,21900,21850,926
|
||||
20250214,101000,18629585000,21900,21950,21950,21850,3578
|
||||
20250214,100900,18551273250,21950,21900,21950,21850,2453
|
||||
20250214,100800,18497559350,21900,21900,21900,21850,772
|
||||
20250214,100700,18480682250,21850,21950,21950,21800,2418
|
||||
20250214,100600,18427830200,21950,21950,21950,21850,3921
|
||||
20250214,100500,18341950000,21950,21950,21950,21900,808
|
||||
20250214,100400,18324218050,21950,21900,21950,21900,1374
|
||||
20250214,100300,18294118050,21900,21850,21900,21850,1696
|
||||
20250214,100200,18257017750,21850,22000,22000,21850,6111
|
||||
20250214,100100,18122970850,22000,21950,22000,21900,3849
|
||||
20250214,100000,18038373350,21950,21900,21950,21900,504
|
||||
20250214,095900,18027319850,21900,21850,21950,21850,1320
|
||||
20250214,095800,17998437750,21850,21800,21900,21800,566
|
||||
20250214,095700,17986071100,21800,21850,21900,21750,3944
|
||||
20250214,095600,17900023500,21850,21900,21900,21800,1191
|
||||
20250214,095500,17873986500,21850,21850,21900,21800,3184
|
||||
20250214,095400,17804442350,21850,21900,21900,21800,3299
|
||||
20250214,095300,17732326950,21900,21950,22000,21900,5859
|
||||
20250214,095200,17603703950,21900,21900,21950,21850,4084
|
||||
20250214,095100,17514293100,21850,21850,21900,21800,3694
|
||||
20250214,095000,17433576950,21800,21750,21900,21750,3852
|
||||
20250214,094900,17349437700,21750,21850,21900,21750,4415
|
||||
20250214,094800,17253117500,21850,21850,21900,21800,2477
|
||||
20250214,094700,17198989000,21850,21800,21850,21750,1984
|
||||
20250214,094600,17155750650,21800,21750,21850,21700,6144
|
||||
20250214,094500,17022238500,21650,21800,21800,21650,11772
|
||||
20250214,094400,16766568650,21750,21950,21950,21750,10940
|
||||
20250214,094300,16527489050,22000,21950,22000,21950,2835
|
||||
20250214,094200,16465151700,22000,21950,22050,21900,7708
|
||||
20250214,094100,16296088500,21950,22100,22100,21900,7297
|
||||
20250214,094000,16135608200,22100,22100,22150,22000,10544
|
||||
20250214,093900,15902740400,22100,22100,22150,22100,6296
|
||||
20250214,093800,15763343650,22100,22000,22150,21950,12983
|
||||
20250214,093700,15476547650,22000,21900,22050,21750,8867
|
||||
20250214,093600,15282340850,21950,22050,22050,21800,6999
|
||||
20250214,093500,15128906600,22050,22050,22150,22050,8772
|
||||
20250214,093400,14935249300,22050,22100,22100,22050,2365
|
||||
20250214,093300,14883007350,22100,22050,22100,22000,3657
|
||||
20250214,093200,14802348150,22050,22000,22050,21950,5916
|
||||
20250214,093100,14672148700,21950,21950,22000,21900,2954
|
||||
20250214,093000,14607276250,21950,21900,22000,21850,5803
|
||||
20250214,092900,14479964100,21900,21850,21950,21800,4993
|
||||
20250214,092800,14370796100,21800,21750,21850,21700,5520
|
||||
20250214,092700,14250551300,21750,21800,21850,21700,7043
|
||||
20250214,092600,14097281700,21800,21900,21950,21700,21134
|
||||
20250214,092500,13636311750,21900,22000,22050,21900,8538
|
||||
20250214,092400,13448908350,22000,22050,22100,22000,9825
|
||||
20250214,092300,13232552000,22050,22100,22200,22000,19673
|
||||
20250214,092200,12798381550,22100,22250,22250,22100,10370
|
||||
20250214,092100,12568679400,22200,22300,22300,22200,9970
|
||||
20250214,092000,12347082850,22300,22200,22300,22200,16160
|
||||
20250214,091900,11987675850,22200,22350,22350,22200,17415
|
||||
20250214,091800,11599904450,22300,22400,22450,22250,50624
|
||||
20250214,091700,10468596700,22400,22100,22450,22100,75798
|
||||
20250214,091600,8775442050,22150,22050,22150,21900,24205
|
||||
20250214,091500,8242451300,22050,22150,22150,22000,13385
|
||||
20250214,091400,7946836000,22100,22150,22250,22050,40228
|
||||
20250214,091300,7056206500,22150,21650,22150,21650,36758
|
||||
20250214,091200,6249602100,21650,21700,21750,21650,5115
|
||||
20250214,091100,6138578850,21750,21650,21750,21600,8186
|
||||
20250214,091000,5961037900,21650,21500,21650,21450,6067
|
||||
20250214,090900,5830303350,21450,21550,21600,21450,10585
|
||||
20250214,090800,5602679500,21550,21700,21750,21550,7398
|
||||
20250214,090700,5442567300,21750,21700,21800,21700,10791
|
||||
20250214,090600,5208152150,21700,21850,21950,21700,14610
|
||||
20250214,090500,4889364100,21900,21950,22100,21900,42081
|
||||
20250214,090400,3964655900,21950,21800,21950,21750,19832
|
||||
20250214,090300,3531001750,21850,21750,21950,21700,50000
|
||||
20250214,090200,2437718800,21750,21550,21750,21500,20812
|
||||
20250214,090100,1986818900,21550,21700,21750,21500,23298
|
||||
20250214,090000,1483414250,21700,21800,21800,21650,67978
|
||||
|
Reference in New Issue
Block a user