Update 2025-02-14 2854 candle_min
This commit is contained in:
669
094480/min/candle-20250214.csv
Normal file
669
094480/min/candle-20250214.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200700,2857418140,7610,7610,7610,7610,4872
|
||||
20250214,200600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,200500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,200400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,200300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,200200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,200100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,200000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,195900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,195800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,195700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,195600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,195500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,195400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,195300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,195200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,195100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,195000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,194900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,194800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,194700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,194600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,194500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,194400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,194300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,194200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,194100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,194000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,193900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,193800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,193700,2857418140,7610,7610,7610,7610,4872
|
||||
20250214,193600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,193500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,193400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,193300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,193200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,193100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,193000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,192900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,192800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,192700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,192600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,192500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,192400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,192300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,192200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,192100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,192000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,191900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,191800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,191700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,191600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,191500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,191400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,191300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,191200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,191100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,191000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,190900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,190800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,190700,2857418140,7610,7610,7610,7610,4872
|
||||
20250214,190600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,190500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,190400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,190300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,190200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,190100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,190000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,185900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,185800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,185700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,185600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,185500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,185400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,185300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,185200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,185100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,185000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,184900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,184800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,184700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,184600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,184500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,184400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,184300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,184200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,184100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,184000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,183900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,183800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,183700,2857418140,7610,7610,7610,7610,4872
|
||||
20250214,183600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,183500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,183400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,183300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,183200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,183100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,183000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,182900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,182800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,182700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,182600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,182500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,182400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,182300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,182200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,182100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,182000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,181900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,181800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,181700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,181600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,181500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,181400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,181300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,181200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,181100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,181000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,180900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,180800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,180700,2857418140,7610,7610,7610,7610,4872
|
||||
20250214,180600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,180500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,180400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,180300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,180200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,180100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,180000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,175900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,175800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,175700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,175600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,175500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,175400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,175300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,175200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,175100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,175000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,174900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,174800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,174700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,174600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,174500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,174400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,174300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,174200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,174100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,174000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,173900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,173800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,173700,2857418140,7610,7610,7610,7610,4872
|
||||
20250214,173600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,173500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,173400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,173300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,173200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,173100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,173000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,172900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,172800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,172700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,172600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,172500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,172400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,172300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,172200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,172100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,172000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,171900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,171800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,171700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,171600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,171500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,171400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,171300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,171200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,171100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,171000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,170900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,170800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,170700,2857418140,7610,7610,7610,7610,4872
|
||||
20250214,170600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,170500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,170400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,170300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,170200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,170100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,170000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,165900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,165800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,165700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,165600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,165500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,165400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,165300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,165200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,165100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,165000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,164900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,164800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,164700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,164600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,164500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,164400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,164300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,164200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,164100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,164000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,163900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,163800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,163700,2857418140,7610,7610,7610,7610,4872
|
||||
20250214,163600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,163500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,163400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,163300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,163200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,163100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,163000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,162900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,162800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,162700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,162600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,162500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,162400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,162300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,162200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,162100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,162000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,161900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,161800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,161700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,161600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,161500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,161400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,161300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,161200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,161100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,161000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,160900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,160800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,160700,2857418140,7610,7610,7610,7610,4872
|
||||
20250214,160600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,160500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,160400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,160300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,160200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,160100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,160000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,155900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,155800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,155700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,155600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,155500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,155400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,155300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,155200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,155100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,155000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,154900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,154800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,154700,2857418140,7610,7610,7610,7610,0
|
||||
20250214,154600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,154500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,154400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,154300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,154200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,154100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,154000,2857418140,7610,7610,7610,7610,0
|
||||
20250214,153900,2857418140,7610,7610,7610,7610,0
|
||||
20250214,153800,2857418140,7610,7610,7610,7610,0
|
||||
20250214,153700,2857418140,7610,7610,7610,7610,4872
|
||||
20250214,153600,2857418140,7610,7610,7610,7610,0
|
||||
20250214,153500,2857418140,7610,7610,7610,7610,0
|
||||
20250214,153400,2857418140,7610,7610,7610,7610,0
|
||||
20250214,153300,2857418140,7610,7610,7610,7610,0
|
||||
20250214,153200,2857418140,7610,7610,7610,7610,0
|
||||
20250214,153100,2857418140,7610,7610,7610,7610,0
|
||||
20250214,153000,2857418140,7610,7610,7610,7610,4872
|
||||
20250214,152900,2820342220,7620,7620,7620,7620,0
|
||||
20250214,152800,2820342220,7620,7620,7620,7620,0
|
||||
20250214,152700,2820342220,7620,7620,7620,7620,0
|
||||
20250214,152600,2820342220,7620,7620,7620,7620,0
|
||||
20250214,152500,2820342220,7620,7620,7620,7620,0
|
||||
20250214,152400,2820342220,7620,7620,7620,7620,0
|
||||
20250214,152300,2820342220,7620,7620,7620,7620,0
|
||||
20250214,152200,2820342220,7620,7620,7620,7620,0
|
||||
20250214,152100,2820342220,7620,7620,7620,7620,0
|
||||
20250214,152000,2820342220,7620,7620,7620,7620,0
|
||||
20250214,151900,2820342220,7620,7620,7620,7580,2233
|
||||
20250214,151800,2803387270,7600,7620,7620,7600,6032
|
||||
20250214,151700,2757537230,7620,7630,7640,7620,1032
|
||||
20250214,151600,2749663360,7640,7620,7640,7620,3843
|
||||
20250214,151500,2720318620,7630,7630,7630,7620,228
|
||||
20250214,151400,2718580990,7630,7600,7630,7600,1496
|
||||
20250214,151300,2707211240,7600,7600,7600,7600,1596
|
||||
20250214,151200,2695081640,7630,7600,7630,7600,6883
|
||||
20250214,151100,2642631460,7600,7570,7600,7570,2166
|
||||
20250214,151000,2626204090,7570,7570,7570,7570,146
|
||||
20250214,150900,2625098870,7560,7560,7560,7560,439
|
||||
20250214,150800,2621780030,7570,7560,7570,7560,261
|
||||
20250214,150700,2619806860,7560,7560,7560,7560,1220
|
||||
20250214,150600,2610583660,7560,7570,7570,7550,3138
|
||||
20250214,150500,2586861000,7570,7570,7570,7570,159
|
||||
20250214,150400,2585657370,7580,7570,7580,7570,220
|
||||
20250214,150300,2583991960,7580,7570,7580,7570,243
|
||||
20250214,150200,2582152440,7570,7570,7570,7570,599
|
||||
20250214,150100,2577618010,7570,7580,7580,7570,178
|
||||
20250214,150000,2576270410,7580,7580,7580,7570,1398
|
||||
20250214,145900,2565677910,7580,7570,7580,7570,204
|
||||
20250214,145800,2564133120,7570,7590,7590,7570,65
|
||||
20250214,145700,2563640050,7580,7580,7590,7580,786
|
||||
20250214,145600,2557682020,7580,7570,7580,7570,736
|
||||
20250214,145500,2552107740,7580,7580,7580,7580,0
|
||||
20250214,145400,2552107740,7580,7580,7580,7580,21
|
||||
20250214,145300,2551948560,7580,7580,7580,7580,50
|
||||
20250214,145200,2551569560,7580,7580,7580,7580,0
|
||||
20250214,145100,2551569560,7580,7580,7580,7580,337
|
||||
20250214,145000,2549015100,7580,7590,7590,7580,1370
|
||||
20250214,144900,2538627000,7590,7590,7590,7590,48
|
||||
20250214,144800,2538262680,7590,7590,7600,7590,291
|
||||
20250214,144700,2536053940,7590,7590,7590,7590,20
|
||||
20250214,144600,2535902140,7600,7600,7600,7600,14
|
||||
20250214,144500,2535795740,7600,7600,7600,7600,139
|
||||
20250214,144400,2534739340,7600,7600,7600,7600,0
|
||||
20250214,144300,2534739340,7600,7600,7600,7600,0
|
||||
20250214,144200,2534739340,7600,7600,7600,7600,30
|
||||
20250214,144100,2534511340,7600,7600,7600,7590,102
|
||||
20250214,144000,2533737140,7590,7590,7590,7590,100
|
||||
20250214,143900,2532978140,7600,7600,7600,7600,13
|
||||
20250214,143800,2532879340,7600,7590,7600,7590,14
|
||||
20250214,143700,2532773070,7600,7610,7610,7600,359
|
||||
20250214,143600,2530044650,7610,7610,7610,7610,101
|
||||
20250214,143500,2529276040,7620,7620,7620,7620,228
|
||||
20250214,143400,2527538680,7620,7620,7620,7620,147
|
||||
20250214,143300,2526418540,7610,7600,7610,7600,353
|
||||
20250214,143200,2523733210,7610,7600,7610,7600,66
|
||||
20250214,143100,2523231600,7620,7600,7620,7600,6
|
||||
20250214,143000,2523185980,7620,7600,7620,7600,2088
|
||||
20250214,142900,2507281930,7590,7620,7620,7590,21
|
||||
20250214,142800,2507122510,7620,7610,7620,7610,1101
|
||||
20250214,142700,2498743890,7610,7610,7610,7610,0
|
||||
20250214,142600,2498743890,7610,7600,7610,7600,91
|
||||
20250214,142500,2498052280,7600,7610,7610,7600,1025
|
||||
20250214,142400,2490262150,7610,7600,7610,7600,336
|
||||
20250214,142300,2487708530,7580,7600,7600,7580,5
|
||||
20250214,142200,2487670610,7590,7590,7590,7590,328
|
||||
20250214,142100,2485181090,7600,7600,7600,7600,100
|
||||
20250214,142000,2484421090,7600,7600,7600,7600,0
|
||||
20250214,141900,2484421090,7600,7570,7600,7570,11
|
||||
20250214,141800,2484337790,7570,7610,7610,7570,1601
|
||||
20250214,141700,2472208150,7570,7570,7570,7570,95
|
||||
20250214,141600,2471489000,7610,7610,7610,7610,0
|
||||
20250214,141500,2471489000,7610,7610,7610,7610,10
|
||||
20250214,141400,2471412900,7610,7570,7610,7570,13
|
||||
20250214,141300,2471314450,7570,7610,7620,7570,2554
|
||||
20250214,141200,2451941260,7620,7610,7620,7610,7
|
||||
20250214,141100,2451887980,7620,7600,7620,7600,3543
|
||||
20250214,141000,2424894940,7600,7620,7620,7600,2446
|
||||
20250214,140900,2406304390,7620,7610,7620,7610,1368
|
||||
20250214,140800,2395887690,7620,7620,7620,7620,1
|
||||
20250214,140700,2395880070,7610,7610,7610,7610,80
|
||||
20250214,140600,2395271270,7620,7610,7620,7610,262
|
||||
20250214,140500,2393277430,7620,7620,7630,7620,406
|
||||
20250214,140400,2390181620,7630,7620,7630,7620,12
|
||||
20250214,140300,2390090130,7630,7630,7630,7610,110
|
||||
20250214,140200,2389252990,7620,7600,7620,7600,1222
|
||||
20250214,140100,2379954490,7610,7610,7610,7610,595
|
||||
20250214,140000,2375426540,7620,7590,7620,7590,682
|
||||
20250214,135900,2370233560,7610,7600,7620,7590,509
|
||||
20250214,135800,2366369800,7600,7600,7620,7600,102
|
||||
20250214,135700,2365593600,7600,7620,7620,7600,1206
|
||||
20250214,135600,2356425210,7630,7630,7630,7630,0
|
||||
20250214,135500,2356425210,7630,7620,7630,7610,637
|
||||
20250214,135400,2351571340,7620,7610,7630,7610,210
|
||||
20250214,135300,2349969210,7630,7620,7640,7620,287
|
||||
20250214,135200,2347779020,7620,7640,7640,7620,295
|
||||
20250214,135100,2345527860,7650,7650,7660,7640,4546
|
||||
20250214,135000,2310750060,7660,7650,7660,7640,3893
|
||||
20250214,134900,2280948100,7660,7600,7660,7600,19313
|
||||
20250214,134800,2133477150,7570,7600,7600,7570,1322
|
||||
20250214,134700,2123430010,7590,7570,7590,7570,5318
|
||||
20250214,134600,2083126470,7590,7570,7590,7570,301
|
||||
20250214,134500,2080847880,7570,7600,7600,7570,1139
|
||||
20250214,134400,2072191870,7600,7570,7600,7570,51
|
||||
20250214,134300,2071804450,7600,7570,7600,7570,464
|
||||
20250214,134200,2068285240,7580,7590,7590,7580,1066
|
||||
20250214,134100,2060199960,7590,7590,7590,7570,409
|
||||
20250214,134000,2057095810,7590,7590,7590,7570,222
|
||||
20250214,133900,2055411070,7590,7590,7590,7590,1
|
||||
20250214,133800,2055403480,7570,7610,7610,7570,15
|
||||
20250214,133700,2055289870,7600,7620,7620,7570,502
|
||||
20250214,133600,2051474300,7620,7560,7620,7560,18274
|
||||
20250214,133500,1912698120,7560,7530,7570,7530,8512
|
||||
20250214,133400,1848420830,7520,7520,7520,7520,3
|
||||
20250214,133300,1848398270,7500,7500,7500,7500,10
|
||||
20250214,133200,1848323270,7530,7500,7530,7500,41
|
||||
20250214,133100,1848015740,7500,7530,7530,7500,780
|
||||
20250214,133000,1842142430,7530,7490,7530,7490,2007
|
||||
20250214,132900,1827032000,7530,7520,7530,7520,201
|
||||
20250214,132800,1825520470,7490,7490,7490,7490,3
|
||||
20250214,132700,1825498000,7520,7490,7520,7490,28
|
||||
20250214,132600,1825288250,7500,7510,7510,7500,3000
|
||||
20250214,132500,1802785560,7510,7520,7520,7510,28
|
||||
20250214,132400,1802575180,7510,7510,7510,7510,6
|
||||
20250214,132300,1802530120,7520,7520,7520,7520,293
|
||||
20250214,132200,1800326760,7520,7520,7520,7520,428
|
||||
20250214,132100,1797108200,7520,7520,7520,7520,425
|
||||
20250214,132000,1793912200,7520,7520,7520,7520,15
|
||||
20250214,131900,1793799400,7530,7530,7530,7530,40
|
||||
20250214,131800,1793498200,7520,7520,7520,7520,2
|
||||
20250214,131700,1793483160,7500,7500,7500,7500,9
|
||||
20250214,131600,1793415660,7520,7500,7520,7500,245
|
||||
20250214,131500,1791573400,7500,7500,7500,7500,0
|
||||
20250214,131400,1791573400,7500,7500,7500,7500,11
|
||||
20250214,131300,1791490900,7500,7500,7500,7500,3
|
||||
20250214,131200,1791468400,7500,7500,7500,7500,2
|
||||
20250214,131100,1791453400,7500,7500,7500,7500,29
|
||||
20250214,131000,1791235900,7490,7490,7490,7490,10
|
||||
20250214,130900,1791161000,7500,7530,7530,7500,5507
|
||||
20250214,130800,1749822490,7510,7530,7530,7510,75
|
||||
20250214,130700,1749257840,7510,7520,7520,7510,211
|
||||
20250214,130600,1747671230,7510,7510,7510,7500,1171
|
||||
20250214,130500,1738877050,7510,7510,7510,7510,604
|
||||
20250214,130400,1734341010,7510,7510,7510,7510,61
|
||||
20250214,130300,1733882900,7510,7510,7510,7510,2011
|
||||
20250214,130200,1718780290,7510,7510,7510,7510,4
|
||||
20250214,130100,1718750250,7510,7520,7520,7510,217
|
||||
20250214,130000,1717118510,7520,7520,7520,7520,10
|
||||
20250214,125900,1717043310,7520,7520,7520,7520,5
|
||||
20250214,125800,1717005710,7520,7520,7520,7520,538
|
||||
20250214,125700,1712959950,7520,7520,7520,7520,9
|
||||
20250214,125600,1712892270,7530,7520,7530,7520,75
|
||||
20250214,125500,1712327620,7530,7530,7530,7530,105
|
||||
20250214,125400,1711536970,7520,7530,7530,7520,183
|
||||
20250214,125300,1710159010,7520,7520,7520,7520,3
|
||||
20250214,125200,1710136450,7520,7520,7520,7520,536
|
||||
20250214,125100,1706105730,7520,7520,7520,7520,6
|
||||
20250214,125000,1706060610,7530,7510,7530,7510,492
|
||||
20250214,124900,1702362910,7510,7510,7510,7510,3
|
||||
20250214,124800,1702340380,7540,7530,7540,7520,6416
|
||||
20250214,124700,1654065230,7530,7540,7540,7530,165
|
||||
20250214,124600,1652821230,7540,7530,7540,7530,282
|
||||
20250214,124500,1650695510,7530,7530,7530,7530,0
|
||||
20250214,124400,1650695510,7530,7540,7540,7530,705
|
||||
20250214,124300,1645379850,7530,7530,7530,7530,210
|
||||
20250214,124200,1643798550,7540,7530,7540,7530,1781
|
||||
20250214,124100,1630387480,7520,7520,7520,7520,5
|
||||
20250214,124000,1630349880,7530,7530,7530,7520,313
|
||||
20250214,123900,1627993090,7530,7520,7530,7520,10
|
||||
20250214,123800,1627917880,7530,7520,7530,7520,1843
|
||||
20250214,123700,1614052520,7510,7510,7510,7510,6
|
||||
20250214,123600,1614007460,7510,7510,7510,7510,11
|
||||
20250214,123500,1613924850,7510,7510,7510,7510,0
|
||||
20250214,123400,1613924850,7510,7510,7510,7510,4
|
||||
20250214,123300,1613894810,7510,7510,7510,7510,12
|
||||
20250214,123200,1613804690,7510,7510,7510,7510,9
|
||||
20250214,123100,1613737100,7510,7510,7510,7510,0
|
||||
20250214,123000,1613737100,7510,7510,7520,7510,54
|
||||
20250214,122900,1613331550,7510,7500,7510,7500,207
|
||||
20250214,122800,1611777050,7500,7500,7500,7500,2
|
||||
20250214,122700,1611762050,7500,7500,7510,7500,303
|
||||
20250214,122600,1609487550,7500,7490,7500,7490,1439
|
||||
20250214,122500,1598695150,7490,7490,7490,7490,0
|
||||
20250214,122400,1598695150,7490,7500,7500,7490,360
|
||||
20250214,122300,1595995230,7490,7500,7500,7490,1386
|
||||
20250214,122200,1585600280,7500,7500,7500,7500,258
|
||||
20250214,122100,1583665280,7500,7500,7500,7500,0
|
||||
20250214,122000,1583665280,7500,7500,7500,7500,11
|
||||
20250214,121900,1583582780,7500,7500,7500,7500,4
|
||||
20250214,121800,1583552780,7500,7500,7500,7500,232
|
||||
20250214,121700,1581812780,7500,7510,7510,7500,54
|
||||
20250214,121600,1581407770,7510,7500,7510,7500,20
|
||||
20250214,121500,1581257670,7500,7500,7500,7500,9
|
||||
20250214,121400,1581190170,7500,7500,7500,7500,0
|
||||
20250214,121300,1581190170,7500,7510,7510,7500,154
|
||||
20250214,121200,1580035160,7500,7500,7500,7500,21
|
||||
20250214,121100,1579877660,7500,7500,7500,7500,140
|
||||
20250214,121000,1578827660,7500,7510,7510,7500,2163
|
||||
20250214,120900,1562583590,7510,7520,7520,7510,9
|
||||
20250214,120800,1562515950,7520,7510,7520,7510,872
|
||||
20250214,120700,1555967220,7500,7500,7500,7500,3
|
||||
20250214,120600,1555944720,7500,7510,7510,7500,35
|
||||
20250214,120500,1555682210,7510,7500,7510,7500,9
|
||||
20250214,120400,1555614640,7510,7510,7510,7510,20
|
||||
20250214,120300,1555464440,7500,7500,7500,7500,5
|
||||
20250214,120200,1555426940,7500,7500,7500,7500,204
|
||||
20250214,120100,1553896940,7510,7510,7510,7510,1
|
||||
20250214,120000,1553889430,7490,7500,7500,7490,488
|
||||
20250214,115900,1550231510,7500,7510,7510,7500,2183
|
||||
20250214,115800,1533850900,7520,7500,7520,7500,705
|
||||
20250214,115700,1528555410,7500,7500,7500,7500,0
|
||||
20250214,115600,1528555410,7500,7500,7500,7500,2
|
||||
20250214,115500,1528540410,7510,7500,7510,7500,109
|
||||
20250214,115400,1527721890,7500,7500,7500,7500,0
|
||||
20250214,115300,1527721890,7500,7510,7510,7500,1159
|
||||
20250214,115200,1519017890,7500,7500,7500,7500,1509
|
||||
20250214,115100,1507700390,7500,7500,7500,7500,0
|
||||
20250214,115000,1507700390,7500,7500,7500,7500,66
|
||||
20250214,114900,1507205390,7500,7500,7500,7500,5
|
||||
20250214,114800,1507167890,7500,7500,7500,7500,10
|
||||
20250214,114700,1507092890,7520,7510,7520,7500,248
|
||||
20250214,114600,1505230280,7500,7500,7500,7500,7
|
||||
20250214,114500,1505177780,7500,7500,7500,7500,8
|
||||
20250214,114400,1505117780,7500,7500,7500,7500,20
|
||||
20250214,114300,1504967780,7500,7520,7520,7500,53
|
||||
20250214,114200,1504569280,7520,7510,7520,7510,20
|
||||
20250214,114100,1504418980,7520,7500,7520,7500,75
|
||||
20250214,114000,1503856280,7500,7500,7500,7500,550
|
||||
20250214,113900,1499731280,7500,7520,7520,7500,109
|
||||
20250214,113800,1498911780,7500,7500,7500,7500,3
|
||||
20250214,113700,1498889280,7500,7500,7500,7500,0
|
||||
20250214,113600,1498889280,7500,7500,7500,7500,4
|
||||
20250214,113500,1498859280,7500,7500,7500,7490,204
|
||||
20250214,113400,1497329410,7500,7500,7500,7500,444
|
||||
20250214,113300,1493999410,7500,7500,7500,7500,689
|
||||
20250214,113200,1488831910,7500,7510,7510,7500,2937
|
||||
20250214,113100,1466802380,7510,7510,7510,7510,680
|
||||
20250214,113000,1461695580,7510,7510,7510,7510,320
|
||||
20250214,112900,1459292380,7510,7510,7510,7510,7
|
||||
20250214,112800,1459239810,7510,7510,7510,7510,6
|
||||
20250214,112700,1459194750,7520,7520,7520,7520,4
|
||||
20250214,112600,1459164670,7510,7520,7520,7510,303
|
||||
20250214,112500,1456886200,7520,7520,7520,7520,8
|
||||
20250214,112400,1456826040,7510,7510,7510,7510,0
|
||||
20250214,112300,1456826040,7510,7510,7510,7510,10
|
||||
20250214,112200,1456750940,7510,7510,7510,7510,29
|
||||
20250214,112100,1456533150,7510,7510,7510,7510,307
|
||||
20250214,112000,1454227580,7510,7520,7520,7510,40
|
||||
20250214,111900,1453927160,7520,7530,7530,7520,5
|
||||
20250214,111800,1453889550,7520,7520,7520,7520,10
|
||||
20250214,111700,1453814350,7520,7520,7520,7520,42
|
||||
20250214,111600,1453498510,7520,7520,7520,7520,4
|
||||
20250214,111500,1453468430,7530,7510,7530,7510,87
|
||||
20250214,111400,1452813840,7510,7520,7520,7510,53
|
||||
20250214,111300,1452415410,7530,7530,7530,7500,2519
|
||||
20250214,111200,1433489350,7540,7540,7540,7530,24
|
||||
20250214,111100,1433308420,7540,7530,7540,7530,8
|
||||
20250214,111000,1433248170,7530,7530,7530,7530,9
|
||||
20250214,110900,1433180400,7520,7540,7540,7520,5
|
||||
20250214,110800,1433142760,7540,7530,7540,7530,1652
|
||||
20250214,110700,1420702680,7540,7530,7540,7530,61
|
||||
20250214,110600,1420242750,7530,7530,7530,7530,4
|
||||
20250214,110500,1420212630,7540,7540,7540,7530,11
|
||||
20250214,110400,1420129720,7540,7540,7540,7530,518
|
||||
20250214,110300,1416224080,7540,7540,7550,7540,2457
|
||||
20250214,110200,1397698280,7540,7530,7540,7530,412
|
||||
20250214,110100,1394595900,7530,7540,7540,7530,155
|
||||
20250214,110000,1393428720,7540,7530,7540,7530,240
|
||||
20250214,105900,1391621450,7530,7510,7540,7510,4759
|
||||
20250214,105800,1355844910,7510,7500,7510,7500,7
|
||||
20250214,105700,1355792350,7500,7500,7500,7500,10
|
||||
20250214,105600,1355717350,7510,7510,7510,7510,0
|
||||
20250214,105500,1355717350,7510,7510,7510,7510,2
|
||||
20250214,105400,1355702330,7510,7510,7510,7510,0
|
||||
20250214,105300,1355702330,7510,7510,7510,7510,51
|
||||
20250214,105200,1355319320,7510,7500,7510,7500,1100
|
||||
20250214,105100,1347068320,7500,7500,7510,7500,628
|
||||
20250214,105000,1342358300,7500,7500,7500,7500,0
|
||||
20250214,104900,1342358300,7500,7500,7500,7500,22
|
||||
20250214,104800,1342193300,7500,7500,7500,7500,0
|
||||
20250214,104700,1342193300,7500,7500,7500,7500,0
|
||||
20250214,104600,1342193300,7500,7500,7500,7500,311
|
||||
20250214,104500,1339860800,7500,7500,7500,7500,266
|
||||
20250214,104400,1337865800,7510,7510,7510,7510,0
|
||||
20250214,104300,1337865800,7510,7520,7520,7510,201
|
||||
20250214,104200,1336356280,7500,7510,7520,7500,2344
|
||||
20250214,104100,1318755840,7510,7510,7510,7510,11
|
||||
20250214,104000,1318673230,7500,7500,7500,7500,0
|
||||
20250214,103900,1318673230,7500,7500,7500,7500,0
|
||||
20250214,103800,1318673230,7500,7500,7500,7500,103
|
||||
20250214,103700,1317900730,7510,7510,7510,7500,184
|
||||
20250214,103600,1316520220,7510,7510,7510,7500,445
|
||||
20250214,103500,1313178670,7510,7510,7510,7510,123
|
||||
20250214,103400,1312254940,7500,7510,7510,7500,101
|
||||
20250214,103300,1311497430,7500,7500,7500,7500,10
|
||||
20250214,103200,1311422430,7500,7500,7500,7500,0
|
||||
20250214,103100,1311422430,7500,7500,7510,7500,259
|
||||
20250214,103000,1309479920,7510,7510,7510,7510,38
|
||||
20250214,102900,1309194540,7510,7510,7510,7510,10
|
||||
20250214,102800,1309119440,7520,7520,7520,7520,0
|
||||
20250214,102700,1309119440,7520,7520,7520,7520,0
|
||||
20250214,102600,1309119440,7520,7520,7520,7520,1
|
||||
20250214,102500,1309111920,7500,7500,7500,7500,70
|
||||
20250214,102400,1308586920,7510,7510,7510,7510,36
|
||||
20250214,102300,1308316560,7520,7520,7520,7520,0
|
||||
20250214,102200,1308316560,7520,7520,7520,7520,14
|
||||
20250214,102100,1308211280,7510,7510,7510,7510,2
|
||||
20250214,102000,1308196260,7520,7500,7520,7500,97
|
||||
20250214,101900,1307467680,7520,7520,7520,7520,10
|
||||
20250214,101800,1307392480,7490,7490,7490,7490,107
|
||||
20250214,101700,1306591050,7490,7500,7520,7490,248
|
||||
20250214,101600,1304732100,7500,7500,7500,7500,10
|
||||
20250214,101500,1304657100,7520,7520,7520,7520,5
|
||||
20250214,101400,1304619500,7520,7520,7520,7520,10
|
||||
20250214,101300,1304544300,7520,7520,7520,7520,0
|
||||
20250214,101200,1304544300,7520,7520,7520,7520,0
|
||||
20250214,101100,1304544300,7520,7490,7520,7490,5965
|
||||
20250214,101000,1259769040,7490,7480,7490,7480,502
|
||||
20250214,100900,1256009090,7490,7480,7490,7480,4259
|
||||
20250214,100800,1224110310,7490,7500,7500,7490,5175
|
||||
20250214,100700,1185346700,7510,7510,7510,7500,126
|
||||
20250214,100600,1184401440,7510,7500,7510,7500,7
|
||||
20250214,100500,1184348930,7500,7510,7510,7500,2067
|
||||
20250214,100400,1168845920,7500,7510,7510,7500,138
|
||||
20250214,100300,1167809610,7500,7500,7510,7500,112
|
||||
20250214,100200,1166969560,7500,7500,7500,7500,170
|
||||
20250214,100100,1165694560,7500,7500,7500,7500,276
|
||||
20250214,100000,1163624560,7500,7500,7510,7500,4941
|
||||
20250214,095900,1126567020,7510,7510,7510,7510,289
|
||||
20250214,095800,1124396630,7520,7530,7530,7510,63
|
||||
20250214,095700,1123922810,7520,7530,7530,7510,96
|
||||
20250214,095600,1123200950,7520,7510,7530,7510,81
|
||||
20250214,095500,1122591290,7520,7510,7520,7510,3410
|
||||
20250214,095400,1096978100,7520,7520,7520,7500,904
|
||||
20250214,095300,1090194790,7510,7520,7520,7510,1290
|
||||
20250214,095200,1080500170,7510,7510,7520,7500,225
|
||||
20250214,095100,1078811410,7510,7510,7520,7510,4012
|
||||
20250214,095000,1048677880,7510,7520,7520,7510,854
|
||||
20250214,094900,1042263100,7520,7520,7520,7520,362
|
||||
20250214,094800,1039540860,7540,7540,7540,7510,682
|
||||
20250214,094700,1034413660,7510,7510,7540,7500,2039
|
||||
20250214,094600,1019090670,7510,7530,7530,7510,942
|
||||
20250214,094500,1012007970,7530,7530,7530,7530,3
|
||||
20250214,094400,1011985380,7530,7530,7530,7520,239
|
||||
20250214,094300,1010186220,7530,7520,7530,7520,46
|
||||
20250214,094200,1009839920,7520,7520,7520,7510,278
|
||||
20250214,094100,1007752120,7510,7520,7520,7510,3047
|
||||
20250214,094000,984852520,7530,7530,7530,7530,506
|
||||
20250214,093900,981042340,7550,7530,7550,7520,416
|
||||
20250214,093800,977910030,7540,7560,7560,7540,121
|
||||
20250214,093700,976995970,7560,7540,7560,7540,234
|
||||
20250214,093600,975227930,7570,7550,7570,7540,568
|
||||
20250214,093500,970934000,7540,7540,7540,7540,3701
|
||||
20250214,093400,943028460,7530,7550,7550,7530,4760
|
||||
20250214,093300,907144200,7560,7550,7570,7540,880
|
||||
20250214,093200,900489260,7550,7550,7550,7540,453
|
||||
20250214,093100,897073110,7550,7550,7550,7540,2020
|
||||
20250214,093000,881827110,7550,7560,7560,7550,1012
|
||||
20250214,092900,874186490,7560,7550,7560,7540,895
|
||||
20250214,092800,867422110,7550,7550,7560,7550,624
|
||||
20250214,092700,862710840,7560,7560,7560,7560,110
|
||||
20250214,092600,861879240,7570,7570,7570,7570,37
|
||||
20250214,092500,861599150,7550,7560,7570,7550,476
|
||||
20250214,092400,858002390,7560,7570,7570,7560,108
|
||||
20250214,092300,857185180,7550,7570,7570,7550,467
|
||||
20250214,092200,853650390,7570,7550,7570,7550,4390
|
||||
20250214,092100,820455690,7540,7550,7550,7540,862
|
||||
20250214,092000,813955600,7550,7530,7550,7530,686
|
||||
20250214,091900,808777540,7530,7560,7560,7530,1553
|
||||
20250214,091800,797075750,7560,7560,7560,7540,1495
|
||||
20250214,091700,785793660,7560,7560,7560,7550,1059
|
||||
20250214,091600,777792770,7560,7550,7560,7550,2533
|
||||
20250214,091500,758658330,7550,7560,7560,7550,797
|
||||
20250214,091400,752640340,7550,7540,7550,7530,2541
|
||||
20250214,091300,733459360,7530,7540,7550,7530,904
|
||||
20250214,091200,726639120,7550,7540,7550,7540,856
|
||||
20250214,091100,720180910,7540,7530,7540,7520,6909
|
||||
20250214,091000,668150890,7530,7550,7550,7530,595
|
||||
20250214,090900,663667060,7550,7560,7570,7550,2735
|
||||
20250214,090800,642974450,7570,7550,7570,7550,596
|
||||
20250214,090700,638468300,7560,7590,7590,7550,1145
|
||||
20250214,090600,629802720,7590,7580,7590,7540,2352
|
||||
20250214,090500,611967520,7600,7540,7600,7540,6877
|
||||
20250214,090400,559889830,7520,7540,7580,7520,4730
|
||||
20250214,090300,524157100,7530,7580,7590,7510,7057
|
||||
20250214,090200,470840550,7570,7570,7650,7560,12436
|
||||
20250214,090100,376206810,7570,7480,7600,7480,27815
|
||||
20250214,090000,165977670,7550,7430,7550,7420,22235
|
||||
|
Reference in New Issue
Block a user