ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
094800/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,200700,75229770,4095,4095,4095,4095,4782
20250214,200600,75229770,4095,4095,4095,4095,0
20250214,200500,75229770,4095,4095,4095,4095,0
20250214,200400,75229770,4095,4095,4095,4095,0
20250214,200300,75229770,4095,4095,4095,4095,0
20250214,200200,75229770,4095,4095,4095,4095,0
20250214,200100,75229770,4095,4095,4095,4095,0
20250214,200000,75229770,4095,4095,4095,4095,0
20250214,195900,75229770,4095,4095,4095,4095,0
20250214,195800,75229770,4095,4095,4095,4095,0
20250214,195700,75229770,4095,4095,4095,4095,0
20250214,195600,75229770,4095,4095,4095,4095,0
20250214,195500,75229770,4095,4095,4095,4095,0
20250214,195400,75229770,4095,4095,4095,4095,0
20250214,195300,75229770,4095,4095,4095,4095,0
20250214,195200,75229770,4095,4095,4095,4095,0
20250214,195100,75229770,4095,4095,4095,4095,0
20250214,195000,75229770,4095,4095,4095,4095,0
20250214,194900,75229770,4095,4095,4095,4095,0
20250214,194800,75229770,4095,4095,4095,4095,0
20250214,194700,75229770,4095,4095,4095,4095,0
20250214,194600,75229770,4095,4095,4095,4095,0
20250214,194500,75229770,4095,4095,4095,4095,0
20250214,194400,75229770,4095,4095,4095,4095,0
20250214,194300,75229770,4095,4095,4095,4095,0
20250214,194200,75229770,4095,4095,4095,4095,0
20250214,194100,75229770,4095,4095,4095,4095,0
20250214,194000,75229770,4095,4095,4095,4095,0
20250214,193900,75229770,4095,4095,4095,4095,0
20250214,193800,75229770,4095,4095,4095,4095,0
20250214,193700,75229770,4095,4095,4095,4095,4782
20250214,193600,75229770,4095,4095,4095,4095,0
20250214,193500,75229770,4095,4095,4095,4095,0
20250214,193400,75229770,4095,4095,4095,4095,0
20250214,193300,75229770,4095,4095,4095,4095,0
20250214,193200,75229770,4095,4095,4095,4095,0
20250214,193100,75229770,4095,4095,4095,4095,0
20250214,193000,75229770,4095,4095,4095,4095,0
20250214,192900,75229770,4095,4095,4095,4095,0
20250214,192800,75229770,4095,4095,4095,4095,0
20250214,192700,75229770,4095,4095,4095,4095,0
20250214,192600,75229770,4095,4095,4095,4095,0
20250214,192500,75229770,4095,4095,4095,4095,0
20250214,192400,75229770,4095,4095,4095,4095,0
20250214,192300,75229770,4095,4095,4095,4095,0
20250214,192200,75229770,4095,4095,4095,4095,0
20250214,192100,75229770,4095,4095,4095,4095,0
20250214,192000,75229770,4095,4095,4095,4095,0
20250214,191900,75229770,4095,4095,4095,4095,0
20250214,191800,75229770,4095,4095,4095,4095,0
20250214,191700,75229770,4095,4095,4095,4095,0
20250214,191600,75229770,4095,4095,4095,4095,0
20250214,191500,75229770,4095,4095,4095,4095,0
20250214,191400,75229770,4095,4095,4095,4095,0
20250214,191300,75229770,4095,4095,4095,4095,0
20250214,191200,75229770,4095,4095,4095,4095,0
20250214,191100,75229770,4095,4095,4095,4095,0
20250214,191000,75229770,4095,4095,4095,4095,0
20250214,190900,75229770,4095,4095,4095,4095,0
20250214,190800,75229770,4095,4095,4095,4095,0
20250214,190700,75229770,4095,4095,4095,4095,4782
20250214,190600,75229770,4095,4095,4095,4095,0
20250214,190500,75229770,4095,4095,4095,4095,0
20250214,190400,75229770,4095,4095,4095,4095,0
20250214,190300,75229770,4095,4095,4095,4095,0
20250214,190200,75229770,4095,4095,4095,4095,0
20250214,190100,75229770,4095,4095,4095,4095,0
20250214,190000,75229770,4095,4095,4095,4095,0
20250214,185900,75229770,4095,4095,4095,4095,0
20250214,185800,75229770,4095,4095,4095,4095,0
20250214,185700,75229770,4095,4095,4095,4095,0
20250214,185600,75229770,4095,4095,4095,4095,0
20250214,185500,75229770,4095,4095,4095,4095,0
20250214,185400,75229770,4095,4095,4095,4095,0
20250214,185300,75229770,4095,4095,4095,4095,0
20250214,185200,75229770,4095,4095,4095,4095,0
20250214,185100,75229770,4095,4095,4095,4095,0
20250214,185000,75229770,4095,4095,4095,4095,0
20250214,184900,75229770,4095,4095,4095,4095,0
20250214,184800,75229770,4095,4095,4095,4095,0
20250214,184700,75229770,4095,4095,4095,4095,0
20250214,184600,75229770,4095,4095,4095,4095,0
20250214,184500,75229770,4095,4095,4095,4095,0
20250214,184400,75229770,4095,4095,4095,4095,0
20250214,184300,75229770,4095,4095,4095,4095,0
20250214,184200,75229770,4095,4095,4095,4095,0
20250214,184100,75229770,4095,4095,4095,4095,0
20250214,184000,75229770,4095,4095,4095,4095,0
20250214,183900,75229770,4095,4095,4095,4095,0
20250214,183800,75229770,4095,4095,4095,4095,0
20250214,183700,75229770,4095,4095,4095,4095,4782
20250214,183600,75229770,4095,4095,4095,4095,0
20250214,183500,75229770,4095,4095,4095,4095,0
20250214,183400,75229770,4095,4095,4095,4095,0
20250214,183300,75229770,4095,4095,4095,4095,0
20250214,183200,75229770,4095,4095,4095,4095,0
20250214,183100,75229770,4095,4095,4095,4095,0
20250214,183000,75229770,4095,4095,4095,4095,0
20250214,182900,75229770,4095,4095,4095,4095,0
20250214,182800,75229770,4095,4095,4095,4095,0
20250214,182700,75229770,4095,4095,4095,4095,0
20250214,182600,75229770,4095,4095,4095,4095,0
20250214,182500,75229770,4095,4095,4095,4095,0
20250214,182400,75229770,4095,4095,4095,4095,0
20250214,182300,75229770,4095,4095,4095,4095,0
20250214,182200,75229770,4095,4095,4095,4095,0
20250214,182100,75229770,4095,4095,4095,4095,0
20250214,182000,75229770,4095,4095,4095,4095,0
20250214,181900,75229770,4095,4095,4095,4095,0
20250214,181800,75229770,4095,4095,4095,4095,0
20250214,181700,75229770,4095,4095,4095,4095,0
20250214,181600,75229770,4095,4095,4095,4095,0
20250214,181500,75229770,4095,4095,4095,4095,0
20250214,181400,75229770,4095,4095,4095,4095,0
20250214,181300,75229770,4095,4095,4095,4095,0
20250214,181200,75229770,4095,4095,4095,4095,0
20250214,181100,75229770,4095,4095,4095,4095,0
20250214,181000,75229770,4095,4095,4095,4095,0
20250214,180900,75229770,4095,4095,4095,4095,0
20250214,180800,75229770,4095,4095,4095,4095,0
20250214,180700,75229770,4095,4095,4095,4095,4782
20250214,180600,75229770,4095,4095,4095,4095,0
20250214,180500,75229770,4095,4095,4095,4095,0
20250214,180400,75229770,4095,4095,4095,4095,0
20250214,180300,75229770,4095,4095,4095,4095,0
20250214,180200,75229770,4095,4095,4095,4095,0
20250214,180100,75229770,4095,4095,4095,4095,0
20250214,180000,75229770,4095,4095,4095,4095,0
20250214,175900,75229770,4095,4095,4095,4095,0
20250214,175800,75229770,4095,4095,4095,4095,0
20250214,175700,75229770,4095,4095,4095,4095,0
20250214,175600,75229770,4095,4095,4095,4095,0
20250214,175500,75229770,4095,4095,4095,4095,0
20250214,175400,75229770,4095,4095,4095,4095,0
20250214,175300,75229770,4095,4095,4095,4095,0
20250214,175200,75229770,4095,4095,4095,4095,0
20250214,175100,75229770,4095,4095,4095,4095,0
20250214,175000,75229770,4095,4095,4095,4095,0
20250214,174900,75229770,4095,4095,4095,4095,0
20250214,174800,75229770,4095,4095,4095,4095,0
20250214,174700,75229770,4095,4095,4095,4095,0
20250214,174600,75229770,4095,4095,4095,4095,0
20250214,174500,75229770,4095,4095,4095,4095,0
20250214,174400,75229770,4095,4095,4095,4095,0
20250214,174300,75229770,4095,4095,4095,4095,0
20250214,174200,75229770,4095,4095,4095,4095,0
20250214,174100,75229770,4095,4095,4095,4095,0
20250214,174000,75229770,4095,4095,4095,4095,0
20250214,173900,75229770,4095,4095,4095,4095,0
20250214,173800,75229770,4095,4095,4095,4095,0
20250214,173700,75229770,4095,4095,4095,4095,4782
20250214,173600,75229770,4095,4095,4095,4095,0
20250214,173500,75229770,4095,4095,4095,4095,0
20250214,173400,75229770,4095,4095,4095,4095,0
20250214,173300,75229770,4095,4095,4095,4095,0
20250214,173200,75229770,4095,4095,4095,4095,0
20250214,173100,75229770,4095,4095,4095,4095,0
20250214,173000,75229770,4095,4095,4095,4095,0
20250214,172900,75229770,4095,4095,4095,4095,0
20250214,172800,75229770,4095,4095,4095,4095,0
20250214,172700,75229770,4095,4095,4095,4095,0
20250214,172600,75229770,4095,4095,4095,4095,0
20250214,172500,75229770,4095,4095,4095,4095,0
20250214,172400,75229770,4095,4095,4095,4095,0
20250214,172300,75229770,4095,4095,4095,4095,0
20250214,172200,75229770,4095,4095,4095,4095,0
20250214,172100,75229770,4095,4095,4095,4095,0
20250214,172000,75229770,4095,4095,4095,4095,0
20250214,171900,75229770,4095,4095,4095,4095,0
20250214,171800,75229770,4095,4095,4095,4095,0
20250214,171700,75229770,4095,4095,4095,4095,0
20250214,171600,75229770,4095,4095,4095,4095,0
20250214,171500,75229770,4095,4095,4095,4095,0
20250214,171400,75229770,4095,4095,4095,4095,0
20250214,171300,75229770,4095,4095,4095,4095,0
20250214,171200,75229770,4095,4095,4095,4095,0
20250214,171100,75229770,4095,4095,4095,4095,0
20250214,171000,75229770,4095,4095,4095,4095,0
20250214,170900,75229770,4095,4095,4095,4095,0
20250214,170800,75229770,4095,4095,4095,4095,0
20250214,170700,75229770,4095,4095,4095,4095,4782
20250214,170600,75229770,4095,4095,4095,4095,0
20250214,170500,75229770,4095,4095,4095,4095,0
20250214,170400,75229770,4095,4095,4095,4095,0
20250214,170300,75229770,4095,4095,4095,4095,0
20250214,170200,75229770,4095,4095,4095,4095,0
20250214,170100,75229770,4095,4095,4095,4095,0
20250214,170000,75229770,4095,4095,4095,4095,0
20250214,165900,75229770,4095,4095,4095,4095,0
20250214,165800,75229770,4095,4095,4095,4095,0
20250214,165700,75229770,4095,4095,4095,4095,0
20250214,165600,75229770,4095,4095,4095,4095,0
20250214,165500,75229770,4095,4095,4095,4095,0
20250214,165400,75229770,4095,4095,4095,4095,0
20250214,165300,75229770,4095,4095,4095,4095,0
20250214,165200,75229770,4095,4095,4095,4095,0
20250214,165100,75229770,4095,4095,4095,4095,0
20250214,165000,75229770,4095,4095,4095,4095,0
20250214,164900,75229770,4095,4095,4095,4095,0
20250214,164800,75229770,4095,4095,4095,4095,0
20250214,164700,75229770,4095,4095,4095,4095,0
20250214,164600,75229770,4095,4095,4095,4095,0
20250214,164500,75229770,4095,4095,4095,4095,0
20250214,164400,75229770,4095,4095,4095,4095,0
20250214,164300,75229770,4095,4095,4095,4095,0
20250214,164200,75229770,4095,4095,4095,4095,0
20250214,164100,75229770,4095,4095,4095,4095,0
20250214,164000,75229770,4095,4095,4095,4095,0
20250214,163900,75229770,4095,4095,4095,4095,0
20250214,163800,75229770,4095,4095,4095,4095,0
20250214,163700,75229770,4095,4095,4095,4095,4782
20250214,163600,75229770,4095,4095,4095,4095,0
20250214,163500,75229770,4095,4095,4095,4095,0
20250214,163400,75229770,4095,4095,4095,4095,0
20250214,163300,75229770,4095,4095,4095,4095,0
20250214,163200,75229770,4095,4095,4095,4095,0
20250214,163100,75229770,4095,4095,4095,4095,0
20250214,163000,75229770,4095,4095,4095,4095,0
20250214,162900,75229770,4095,4095,4095,4095,0
20250214,162800,75229770,4095,4095,4095,4095,0
20250214,162700,75229770,4095,4095,4095,4095,0
20250214,162600,75229770,4095,4095,4095,4095,0
20250214,162500,75229770,4095,4095,4095,4095,0
20250214,162400,75229770,4095,4095,4095,4095,0
20250214,162300,75229770,4095,4095,4095,4095,0
20250214,162200,75229770,4095,4095,4095,4095,0
20250214,162100,75229770,4095,4095,4095,4095,0
20250214,162000,75229770,4095,4095,4095,4095,0
20250214,161900,75229770,4095,4095,4095,4095,0
20250214,161800,75229770,4095,4095,4095,4095,0
20250214,161700,75229770,4095,4095,4095,4095,0
20250214,161600,75229770,4095,4095,4095,4095,0
20250214,161500,75229770,4095,4095,4095,4095,0
20250214,161400,75229770,4095,4095,4095,4095,0
20250214,161300,75229770,4095,4095,4095,4095,0
20250214,161200,75229770,4095,4095,4095,4095,0
20250214,161100,75229770,4095,4095,4095,4095,0
20250214,161000,75229770,4095,4095,4095,4095,0
20250214,160900,75229770,4095,4095,4095,4095,0
20250214,160800,75229770,4095,4095,4095,4095,0
20250214,160700,75229770,4095,4095,4095,4095,4782
20250214,160600,75229770,4095,4095,4095,4095,0
20250214,160500,75229770,4095,4095,4095,4095,0
20250214,160400,75229770,4095,4095,4095,4095,0
20250214,160300,75229770,4095,4095,4095,4095,0
20250214,160200,75229770,4095,4095,4095,4095,0
20250214,160100,75229770,4095,4095,4095,4095,0
20250214,160000,75229770,4095,4095,4095,4095,0
20250214,155900,75229770,4095,4095,4095,4095,0
20250214,155800,75229770,4095,4095,4095,4095,0
20250214,155700,75229770,4095,4095,4095,4095,0
20250214,155600,75229770,4095,4095,4095,4095,0
20250214,155500,75229770,4095,4095,4095,4095,0
20250214,155400,75229770,4095,4095,4095,4095,0
20250214,155300,75229770,4095,4095,4095,4095,0
20250214,155200,75229770,4095,4095,4095,4095,0
20250214,155100,75229770,4095,4095,4095,4095,0
20250214,155000,75229770,4095,4095,4095,4095,0
20250214,154900,75229770,4095,4095,4095,4095,0
20250214,154800,75229770,4095,4095,4095,4095,0
20250214,154700,75229770,4095,4095,4095,4095,0
20250214,154600,75229770,4095,4095,4095,4095,0
20250214,154500,75229770,4095,4095,4095,4095,0
20250214,154400,75229770,4095,4095,4095,4095,0
20250214,154300,75229770,4095,4095,4095,4095,0
20250214,154200,75229770,4095,4095,4095,4095,0
20250214,154100,75229770,4095,4095,4095,4095,0
20250214,154000,75229770,4095,4095,4095,4095,0
20250214,153900,75229770,4095,4095,4095,4095,0
20250214,153800,75229770,4095,4095,4095,4095,0
20250214,153700,75229770,4095,4095,4095,4095,4782
20250214,153600,75229770,4095,4095,4095,4095,0
20250214,153500,75229770,4095,4095,4095,4095,0
20250214,153400,75229770,4095,4095,4095,4095,0
20250214,153300,75229770,4095,4095,4095,4095,0
20250214,153200,75229770,4095,4095,4095,4095,0
20250214,153100,75229770,4095,4095,4095,4095,0
20250214,153000,75229770,4095,4095,4095,4095,4782
20250214,152900,55647480,4095,4095,4095,4095,0
20250214,152800,55647480,4095,4095,4095,4095,0
20250214,152700,55647480,4095,4095,4095,4095,0
20250214,152600,55647480,4095,4095,4095,4095,0
20250214,152500,55647480,4095,4095,4095,4095,0
20250214,152400,55647480,4095,4095,4095,4095,0
20250214,152300,55647480,4095,4095,4095,4095,0
20250214,152200,55647480,4095,4095,4095,4095,0
20250214,152100,55647480,4095,4095,4095,4095,0
20250214,152000,55647480,4095,4095,4095,4095,0
20250214,151900,55647480,4095,4095,4095,4095,56
20250214,151800,55418160,4095,4095,4095,4095,0
20250214,151700,55418160,4095,4095,4095,4095,0
20250214,151600,55418160,4095,4095,4095,4095,11
20250214,151500,55373115,4095,4095,4095,4095,0
20250214,151400,55373115,4095,4095,4095,4095,0
20250214,151300,55373115,4095,4095,4095,4095,0
20250214,151200,55373115,4095,4095,4095,4095,261
20250214,151100,54304320,4095,4095,4095,4095,0
20250214,151000,54304320,4095,4095,4095,4095,11
20250214,150900,54259275,4095,4095,4095,4095,0
20250214,150800,54259275,4095,4095,4095,4095,0
20250214,150700,54259275,4095,4095,4095,4095,0
20250214,150600,54259275,4095,4095,4095,4095,0
20250214,150500,54259275,4095,4095,4095,4095,1084
20250214,150400,49820295,4100,4100,4100,4100,0
20250214,150300,49820295,4100,4100,4100,4100,0
20250214,150200,49820295,4100,4100,4100,4100,0
20250214,150100,49820295,4100,4100,4100,4100,2
20250214,150000,49812095,4100,4100,4100,4100,1
20250214,145900,49807995,4100,4100,4100,4100,0
20250214,145800,49807995,4100,4100,4100,4100,0
20250214,145700,49807995,4100,4100,4100,4100,0
20250214,145600,49807995,4100,4100,4100,4100,0
20250214,145500,49807995,4100,4100,4100,4100,0
20250214,145400,49807995,4100,4100,4100,4100,0
20250214,145300,49807995,4100,4100,4100,4100,0
20250214,145200,49807995,4100,4100,4100,4100,24
20250214,145100,49709595,4100,4100,4100,4100,4
20250214,145000,49693195,4100,4100,4100,4100,0
20250214,144900,49693195,4100,4100,4100,4100,0
20250214,144800,49693195,4100,4100,4100,4100,0
20250214,144700,49693195,4100,4100,4100,4100,0
20250214,144600,49693195,4100,4100,4100,4100,0
20250214,144500,49693195,4100,4100,4100,4100,0
20250214,144400,49693195,4100,4100,4100,4100,0
20250214,144300,49693195,4100,4100,4100,4100,0
20250214,144200,49693195,4100,4100,4100,4100,0
20250214,144100,49693195,4100,4100,4100,4100,105
20250214,144000,49262695,4095,4095,4095,4095,0
20250214,143900,49262695,4095,4095,4095,4095,0
20250214,143800,49262695,4095,4095,4095,4095,0
20250214,143700,49262695,4095,4095,4095,4095,0
20250214,143600,49262695,4095,4095,4095,4095,0
20250214,143500,49262695,4095,4095,4095,4095,0
20250214,143400,49262695,4095,4095,4095,4095,0
20250214,143300,49262695,4095,4095,4095,4095,9
20250214,143200,49225840,4095,4095,4095,4095,33
20250214,143100,49090705,4100,4100,4100,4100,0
20250214,143000,49090705,4100,4100,4100,4100,0
20250214,142900,49090705,4100,4100,4100,4100,230
20250214,142800,48147705,4100,4100,4100,4100,100
20250214,142700,47737705,4095,4095,4095,4095,0
20250214,142600,47737705,4095,4095,4095,4095,0
20250214,142500,47737705,4095,4095,4095,4095,0
20250214,142400,47737705,4095,4095,4095,4095,0
20250214,142300,47737705,4095,4095,4095,4095,0
20250214,142200,47737705,4095,4095,4095,4095,0
20250214,142100,47737705,4095,4095,4095,4095,0
20250214,142000,47737705,4095,4095,4095,4095,0
20250214,141900,47737705,4095,4095,4095,4095,0
20250214,141800,47737705,4095,4095,4095,4095,0
20250214,141700,47737705,4095,4095,4095,4095,0
20250214,141600,47737705,4095,4095,4095,4095,0
20250214,141500,47737705,4095,4095,4095,4095,0
20250214,141400,47737705,4095,4095,4095,4095,0
20250214,141300,47737705,4095,4095,4095,4095,0
20250214,141200,47737705,4095,4095,4095,4095,0
20250214,141100,47737705,4095,4095,4095,4095,0
20250214,141000,47737705,4095,4095,4095,4095,0
20250214,140900,47737705,4095,4095,4095,4095,0
20250214,140800,47737705,4095,4095,4095,4095,0
20250214,140700,47737705,4095,4095,4095,4095,0
20250214,140600,47737705,4095,4095,4095,4095,0
20250214,140500,47737705,4095,4095,4095,4095,1333
20250214,140400,42279070,4095,4095,4095,4095,0
20250214,140300,42279070,4095,4095,4095,4095,0
20250214,140200,42279070,4095,4095,4095,4095,4
20250214,140100,42262690,4095,4095,4095,4095,0
20250214,140000,42262690,4095,4095,4095,4095,0
20250214,135900,42262690,4095,4095,4095,4095,0
20250214,135800,42262690,4095,4095,4095,4095,0
20250214,135700,42262690,4095,4095,4095,4095,0
20250214,135600,42262690,4095,4095,4095,4095,0
20250214,135500,42262690,4095,4095,4095,4095,0
20250214,135400,42262690,4095,4095,4095,4095,0
20250214,135300,42262690,4095,4095,4095,4095,20
20250214,135200,42180790,4095,4095,4095,4095,0
20250214,135100,42180790,4095,4095,4095,4095,0
20250214,135000,42180790,4095,4095,4095,4095,0
20250214,134900,42180790,4095,4095,4095,4095,0
20250214,134800,42180790,4095,4095,4095,4095,0
20250214,134700,42180790,4095,4095,4095,4095,0
20250214,134600,42180790,4095,4095,4095,4095,1
20250214,134500,42176695,4090,4090,4090,4090,0
20250214,134400,42176695,4090,4090,4090,4090,1000
20250214,134300,38086695,4095,4095,4095,4095,0
20250214,134200,38086695,4095,4095,4095,4095,0
20250214,134100,38086695,4095,4095,4095,4095,0
20250214,134000,38086695,4095,4095,4095,4095,0
20250214,133900,38086695,4095,4095,4095,4095,0
20250214,133800,38086695,4095,4095,4095,4095,0
20250214,133700,38086695,4095,4095,4095,4095,0
20250214,133600,38086695,4095,4095,4095,4095,0
20250214,133500,38086695,4095,4095,4095,4095,0
20250214,133400,38086695,4095,4095,4095,4095,0
20250214,133300,38086695,4095,4095,4095,4095,0
20250214,133200,38086695,4095,4095,4095,4095,0
20250214,133100,38086695,4095,4095,4095,4095,0
20250214,133000,38086695,4095,4095,4095,4095,0
20250214,132900,38086695,4095,4095,4095,4095,0
20250214,132800,38086695,4095,4095,4095,4095,0
20250214,132700,38086695,4095,4095,4095,4095,0
20250214,132600,38086695,4095,4095,4095,4095,0
20250214,132500,38086695,4095,4095,4095,4095,31
20250214,132400,37959750,4100,4100,4100,4100,0
20250214,132300,37959750,4100,4100,4100,4100,0
20250214,132200,37959750,4100,4100,4100,4100,0
20250214,132100,37959750,4100,4100,4100,4100,0
20250214,132000,37959750,4100,4100,4100,4100,0
20250214,131900,37959750,4100,4100,4100,4100,0
20250214,131800,37959750,4100,4100,4100,4100,0
20250214,131700,37959750,4100,4100,4100,4100,0
20250214,131600,37959750,4100,4100,4100,4100,0
20250214,131500,37959750,4100,4100,4100,4100,0
20250214,131400,37959750,4100,4100,4100,4100,0
20250214,131300,37959750,4100,4100,4100,4100,0
20250214,131200,37959750,4100,4100,4100,4100,0
20250214,131100,37959750,4100,4100,4100,4100,0
20250214,131000,37959750,4100,4100,4100,4100,0
20250214,130900,37959750,4100,4100,4100,4100,0
20250214,130800,37959750,4100,4100,4100,4100,0
20250214,130700,37959750,4100,4100,4100,4100,66
20250214,130600,37689150,4095,4100,4100,4095,500
20250214,130500,35641430,4105,4105,4105,4105,0
20250214,130400,35641430,4105,4105,4105,4105,0
20250214,130300,35641430,4105,4105,4105,4105,0
20250214,130200,35641430,4105,4105,4105,4105,0
20250214,130100,35641430,4105,4105,4105,4105,0
20250214,130000,35641430,4105,4105,4105,4105,0
20250214,125900,35641430,4105,4105,4105,4105,0
20250214,125800,35641430,4105,4105,4105,4105,0
20250214,125700,35641430,4105,4105,4105,4105,0
20250214,125600,35641430,4105,4105,4105,4105,0
20250214,125500,35641430,4105,4105,4105,4105,0
20250214,125400,35641430,4105,4105,4105,4105,0
20250214,125300,35641430,4105,4105,4105,4105,1
20250214,125200,35637325,4105,4105,4105,4105,0
20250214,125100,35637325,4105,4105,4105,4105,0
20250214,125000,35637325,4105,4105,4105,4105,0
20250214,124900,35637325,4105,4105,4105,4105,0
20250214,124800,35637325,4105,4105,4105,4105,0
20250214,124700,35637325,4105,4105,4105,4105,5
20250214,124600,35616800,4105,4105,4105,4105,0
20250214,124500,35616800,4105,4105,4105,4105,0
20250214,124400,35616800,4105,4105,4105,4105,0
20250214,124300,35616800,4105,4105,4105,4105,5
20250214,124200,35596275,4095,4095,4095,4095,0
20250214,124100,35596275,4095,4095,4095,4095,0
20250214,124000,35596275,4095,4095,4095,4095,0
20250214,123900,35596275,4095,4095,4095,4095,0
20250214,123800,35596275,4095,4095,4095,4095,0
20250214,123700,35596275,4095,4095,4095,4095,0
20250214,123600,35596275,4095,4095,4095,4095,0
20250214,123500,35596275,4095,4095,4095,4095,0
20250214,123400,35596275,4095,4100,4100,4095,2000
20250214,123300,27405625,4100,4105,4105,4100,534
20250214,123200,25215890,4105,4105,4105,4105,0
20250214,123100,25215890,4105,4105,4105,4105,0
20250214,123000,25215890,4105,4105,4105,4105,0
20250214,122900,25215890,4105,4105,4105,4105,0
20250214,122800,25215890,4105,4105,4105,4105,0
20250214,122700,25215890,4105,4105,4105,4105,0
20250214,122600,25215890,4105,4105,4105,4105,0
20250214,122500,25215890,4105,4105,4105,4105,0
20250214,122400,25215890,4105,4105,4105,4105,0
20250214,122300,25215890,4105,4105,4105,4105,0
20250214,122200,25215890,4105,4105,4105,4105,0
20250214,122100,25215890,4105,4105,4105,4105,0
20250214,122000,25215890,4105,4105,4105,4105,0
20250214,121900,25215890,4105,4105,4105,4100,1335
20250214,121800,19741305,4110,4110,4110,4110,0
20250214,121700,19741305,4110,4110,4110,4110,0
20250214,121600,19741305,4110,4110,4110,4110,0
20250214,121500,19741305,4110,4110,4110,4110,0
20250214,121400,19741305,4110,4110,4110,4110,0
20250214,121300,19741305,4110,4110,4110,4110,0
20250214,121200,19741305,4110,4110,4110,4110,0
20250214,121100,19741305,4110,4110,4110,4110,0
20250214,121000,19741305,4110,4110,4110,4110,0
20250214,120900,19741305,4110,4110,4110,4110,0
20250214,120800,19741305,4110,4110,4110,4110,0
20250214,120700,19741305,4110,4110,4110,4110,0
20250214,120600,19741305,4110,4110,4110,4110,0
20250214,120500,19741305,4110,4110,4110,4110,0
20250214,120400,19741305,4110,4110,4110,4110,0
20250214,120300,19741305,4110,4110,4110,4110,0
20250214,120200,19741305,4110,4110,4110,4110,0
20250214,120100,19741305,4110,4110,4110,4110,0
20250214,120000,19741305,4110,4110,4110,4110,0
20250214,115900,19741305,4110,4110,4110,4110,0
20250214,115800,19741305,4110,4110,4110,4110,0
20250214,115700,19741305,4110,4110,4110,4110,0
20250214,115600,19741305,4110,4110,4110,4110,0
20250214,115500,19741305,4110,4110,4110,4110,0
20250214,115400,19741305,4110,4110,4110,4110,0
20250214,115300,19741305,4110,4110,4110,4110,0
20250214,115200,19741305,4110,4110,4110,4110,0
20250214,115100,19741305,4110,4110,4110,4110,0
20250214,115000,19741305,4110,4110,4110,4110,0
20250214,114900,19741305,4110,4110,4110,4110,0
20250214,114800,19741305,4110,4110,4110,4110,0
20250214,114700,19741305,4110,4110,4110,4110,0
20250214,114600,19741305,4110,4110,4110,4110,0
20250214,114500,19741305,4110,4110,4110,4110,0
20250214,114400,19741305,4110,4110,4110,4110,0
20250214,114300,19741305,4110,4110,4110,4110,0
20250214,114200,19741305,4110,4110,4110,4110,0
20250214,114100,19741305,4110,4110,4110,4110,0
20250214,114000,19741305,4110,4110,4110,4110,0
20250214,113900,19741305,4110,4110,4110,4110,0
20250214,113800,19741305,4110,4110,4110,4110,0
20250214,113700,19741305,4110,4110,4110,4110,0
20250214,113600,19741305,4110,4110,4110,4110,0
20250214,113500,19741305,4110,4110,4110,4110,0
20250214,113400,19741305,4110,4110,4110,4110,0
20250214,113300,19741305,4110,4110,4110,4110,0
20250214,113200,19741305,4110,4110,4110,4110,0
20250214,113100,19741305,4110,4110,4110,4110,0
20250214,113000,19741305,4110,4110,4110,4110,0
20250214,112900,19741305,4110,4110,4110,4110,0
20250214,112800,19741305,4110,4110,4110,4110,0
20250214,112700,19741305,4110,4110,4110,4110,0
20250214,112600,19741305,4110,4110,4110,4110,0
20250214,112500,19741305,4110,4110,4110,4110,0
20250214,112400,19741305,4110,4110,4110,4110,0
20250214,112300,19741305,4110,4110,4110,4110,0
20250214,112200,19741305,4110,4110,4110,4110,0
20250214,112100,19741305,4110,4110,4110,4110,0
20250214,112000,19741305,4110,4110,4110,4110,0
20250214,111900,19741305,4110,4110,4110,4110,0
20250214,111800,19741305,4110,4110,4110,4110,0
20250214,111700,19741305,4110,4110,4110,4110,0
20250214,111600,19741305,4110,4110,4110,4110,0
20250214,111500,19741305,4110,4110,4110,4110,0
20250214,111400,19741305,4110,4110,4110,4110,0
20250214,111300,19741305,4110,4110,4110,4110,0
20250214,111200,19741305,4110,4110,4110,4110,0
20250214,111100,19741305,4110,4110,4110,4110,0
20250214,111000,19741305,4110,4110,4110,4110,1
20250214,110900,19737195,4105,4105,4105,4105,0
20250214,110800,19737195,4105,4105,4105,4105,0
20250214,110700,19737195,4105,4105,4105,4105,0
20250214,110600,19737195,4105,4105,4105,4105,0
20250214,110500,19737195,4105,4105,4105,4105,0
20250214,110400,19737195,4105,4105,4105,4105,0
20250214,110300,19737195,4105,4105,4105,4105,0
20250214,110200,19737195,4105,4105,4105,4105,7
20250214,110100,19708460,4105,4105,4105,4105,0
20250214,110000,19708460,4105,4105,4105,4105,0
20250214,105900,19708460,4105,4105,4105,4105,0
20250214,105800,19708460,4105,4105,4105,4105,0
20250214,105700,19708460,4105,4105,4105,4105,0
20250214,105600,19708460,4105,4105,4105,4105,0
20250214,105500,19708460,4105,4105,4105,4105,0
20250214,105400,19708460,4105,4105,4105,4105,195
20250214,105300,18907985,4115,4115,4115,4115,0
20250214,105200,18907985,4115,4115,4115,4115,0
20250214,105100,18907985,4115,4115,4115,4115,0
20250214,105000,18907985,4115,4115,4115,4115,0
20250214,104900,18907985,4115,4115,4115,4115,0
20250214,104800,18907985,4115,4115,4115,4115,0
20250214,104700,18907985,4115,4115,4115,4115,0
20250214,104600,18907985,4115,4115,4115,4115,0
20250214,104500,18907985,4115,4115,4115,4115,0
20250214,104400,18907985,4115,4115,4115,4115,0
20250214,104300,18907985,4115,4115,4115,4115,0
20250214,104200,18907985,4115,4115,4115,4115,0
20250214,104100,18907985,4115,4115,4115,4115,0
20250214,104000,18907985,4115,4115,4115,4115,0
20250214,103900,18907985,4115,4115,4115,4115,0
20250214,103800,18907985,4115,4115,4115,4115,0
20250214,103700,18907985,4115,4115,4115,4115,0
20250214,103600,18907985,4115,4115,4115,4115,0
20250214,103500,18907985,4115,4115,4115,4115,0
20250214,103400,18907985,4115,4115,4115,4115,0
20250214,103300,18907985,4115,4115,4115,4115,0
20250214,103200,18907985,4115,4110,4115,4110,3
20250214,103100,18895645,4105,4105,4105,4105,0
20250214,103000,18895645,4105,4105,4105,4105,38
20250214,102900,18739655,4105,4105,4105,4105,0
20250214,102800,18739655,4105,4105,4105,4105,0
20250214,102700,18739655,4105,4105,4105,4105,0
20250214,102600,18739655,4105,4105,4105,4105,0
20250214,102500,18739655,4105,4105,4105,4105,243
20250214,102400,17742140,4105,4105,4105,4105,0
20250214,102300,17742140,4105,4105,4105,4105,11
20250214,102200,17696985,4115,4115,4115,4115,0
20250214,102100,17696985,4115,4115,4115,4115,0
20250214,102000,17696985,4115,4115,4115,4115,0
20250214,101900,17696985,4115,4115,4115,4115,0
20250214,101800,17696985,4115,4115,4115,4115,0
20250214,101700,17696985,4115,4115,4115,4115,0
20250214,101600,17696985,4115,4115,4115,4115,0
20250214,101500,17696985,4115,4115,4115,4115,0
20250214,101400,17696985,4115,4115,4115,4115,0
20250214,101300,17696985,4115,4115,4115,4115,0
20250214,101200,17696985,4115,4115,4115,4115,0
20250214,101100,17696985,4115,4115,4115,4115,0
20250214,101000,17696985,4115,4115,4115,4115,0
20250214,100900,17696985,4115,4115,4115,4115,0
20250214,100800,17696985,4115,4115,4115,4115,0
20250214,100700,17696985,4115,4115,4115,4115,0
20250214,100600,17696985,4115,4115,4115,4115,0
20250214,100500,17696985,4115,4115,4115,4115,0
20250214,100400,17696985,4115,4115,4115,4115,0
20250214,100300,17696985,4115,4115,4115,4115,0
20250214,100200,17696985,4115,4115,4115,4115,0
20250214,100100,17696985,4115,4115,4115,4115,0
20250214,100000,17696985,4115,4115,4115,4115,0
20250214,095900,17696985,4115,4115,4115,4115,0
20250214,095800,17696985,4115,4115,4115,4115,30
20250214,095700,17573535,4115,4115,4115,4115,0
20250214,095600,17573535,4115,4115,4115,4115,0
20250214,095500,17573535,4115,4115,4115,4115,0
20250214,095400,17573535,4115,4115,4115,4115,0
20250214,095300,17573535,4115,4115,4115,4115,0
20250214,095200,17573535,4115,4115,4115,4115,0
20250214,095100,17573535,4115,4110,4115,4110,2
20250214,095000,17565310,4105,4105,4105,4105,0
20250214,094900,17565310,4105,4105,4105,4105,0
20250214,094800,17565310,4105,4105,4105,4105,0
20250214,094700,17565310,4105,4105,4105,4105,69
20250214,094600,17282065,4115,4115,4115,4115,0
20250214,094500,17282065,4115,4115,4115,4115,0
20250214,094400,17282065,4115,4115,4115,4115,0
20250214,094300,17282065,4115,4115,4115,4115,0
20250214,094200,17282065,4115,4115,4115,4115,0
20250214,094100,17282065,4115,4115,4115,4115,0
20250214,094000,17282065,4115,4115,4115,4115,0
20250214,093900,17282065,4115,4115,4115,4115,0
20250214,093800,17282065,4115,4115,4115,4115,0
20250214,093700,17282065,4115,4115,4115,4115,0
20250214,093600,17282065,4115,4115,4115,4115,0
20250214,093500,17282065,4115,4115,4115,4115,0
20250214,093400,17282065,4115,4115,4115,4115,65
20250214,093300,17014590,4115,4115,4115,4115,63
20250214,093200,16755345,4115,4120,4120,4110,1208
20250214,093100,11789335,4120,4120,4120,4120,0
20250214,093000,11789335,4120,4120,4120,4120,0
20250214,092900,11789335,4120,4120,4120,4120,0
20250214,092800,11789335,4120,4120,4120,4120,0
20250214,092700,11789335,4120,4120,4120,4120,0
20250214,092600,11789335,4120,4120,4120,4120,38
20250214,092500,11632775,4115,4125,4125,4115,612
20250214,092400,9112505,4125,4125,4125,4125,0
20250214,092300,9112505,4125,4125,4125,4125,0
20250214,092200,9112505,4125,4125,4125,4125,0
20250214,092100,9112505,4125,4125,4125,4125,0
20250214,092000,9112505,4125,4125,4125,4125,206
20250214,091900,8262755,4125,4125,4125,4125,0
20250214,091800,8262755,4125,4125,4125,4125,0
20250214,091700,8262755,4125,4125,4125,4125,409
20250214,091600,6575630,4125,4125,4125,4125,83
20250214,091500,6233255,4130,4130,4130,4130,0
20250214,091400,6233255,4130,4130,4130,4130,1021
20250214,091300,2016525,4150,4150,4150,4150,0
20250214,091200,2016525,4150,4150,4150,4150,0
20250214,091100,2016525,4150,4150,4150,4150,0
20250214,091000,2016525,4150,4150,4150,4150,0
20250214,090900,2016525,4150,4150,4150,4150,0
20250214,090800,2016525,4150,4125,4150,4125,486
20250214,090700,0,4125,4125,4125,4125,0
20250214,090600,0,4125,4125,4125,4125,0
20250214,090500,0,4125,4125,4125,4125,0
20250214,090400,0,4125,4125,4125,4125,0
20250214,090300,0,4125,4125,4125,4125,0
20250214,090200,0,4125,4125,4125,4125,0
20250214,090100,0,4125,4125,4125,4125,0
20250214,090000,0,4125,4125,4125,4125,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 200700 75229770 4095 4095 4095 4095 4782
3 20250214 200600 75229770 4095 4095 4095 4095 0
4 20250214 200500 75229770 4095 4095 4095 4095 0
5 20250214 200400 75229770 4095 4095 4095 4095 0
6 20250214 200300 75229770 4095 4095 4095 4095 0
7 20250214 200200 75229770 4095 4095 4095 4095 0
8 20250214 200100 75229770 4095 4095 4095 4095 0
9 20250214 200000 75229770 4095 4095 4095 4095 0
10 20250214 195900 75229770 4095 4095 4095 4095 0
11 20250214 195800 75229770 4095 4095 4095 4095 0
12 20250214 195700 75229770 4095 4095 4095 4095 0
13 20250214 195600 75229770 4095 4095 4095 4095 0
14 20250214 195500 75229770 4095 4095 4095 4095 0
15 20250214 195400 75229770 4095 4095 4095 4095 0
16 20250214 195300 75229770 4095 4095 4095 4095 0
17 20250214 195200 75229770 4095 4095 4095 4095 0
18 20250214 195100 75229770 4095 4095 4095 4095 0
19 20250214 195000 75229770 4095 4095 4095 4095 0
20 20250214 194900 75229770 4095 4095 4095 4095 0
21 20250214 194800 75229770 4095 4095 4095 4095 0
22 20250214 194700 75229770 4095 4095 4095 4095 0
23 20250214 194600 75229770 4095 4095 4095 4095 0
24 20250214 194500 75229770 4095 4095 4095 4095 0
25 20250214 194400 75229770 4095 4095 4095 4095 0
26 20250214 194300 75229770 4095 4095 4095 4095 0
27 20250214 194200 75229770 4095 4095 4095 4095 0
28 20250214 194100 75229770 4095 4095 4095 4095 0
29 20250214 194000 75229770 4095 4095 4095 4095 0
30 20250214 193900 75229770 4095 4095 4095 4095 0
31 20250214 193800 75229770 4095 4095 4095 4095 0
32 20250214 193700 75229770 4095 4095 4095 4095 4782
33 20250214 193600 75229770 4095 4095 4095 4095 0
34 20250214 193500 75229770 4095 4095 4095 4095 0
35 20250214 193400 75229770 4095 4095 4095 4095 0
36 20250214 193300 75229770 4095 4095 4095 4095 0
37 20250214 193200 75229770 4095 4095 4095 4095 0
38 20250214 193100 75229770 4095 4095 4095 4095 0
39 20250214 193000 75229770 4095 4095 4095 4095 0
40 20250214 192900 75229770 4095 4095 4095 4095 0
41 20250214 192800 75229770 4095 4095 4095 4095 0
42 20250214 192700 75229770 4095 4095 4095 4095 0
43 20250214 192600 75229770 4095 4095 4095 4095 0
44 20250214 192500 75229770 4095 4095 4095 4095 0
45 20250214 192400 75229770 4095 4095 4095 4095 0
46 20250214 192300 75229770 4095 4095 4095 4095 0
47 20250214 192200 75229770 4095 4095 4095 4095 0
48 20250214 192100 75229770 4095 4095 4095 4095 0
49 20250214 192000 75229770 4095 4095 4095 4095 0
50 20250214 191900 75229770 4095 4095 4095 4095 0
51 20250214 191800 75229770 4095 4095 4095 4095 0
52 20250214 191700 75229770 4095 4095 4095 4095 0
53 20250214 191600 75229770 4095 4095 4095 4095 0
54 20250214 191500 75229770 4095 4095 4095 4095 0
55 20250214 191400 75229770 4095 4095 4095 4095 0
56 20250214 191300 75229770 4095 4095 4095 4095 0
57 20250214 191200 75229770 4095 4095 4095 4095 0
58 20250214 191100 75229770 4095 4095 4095 4095 0
59 20250214 191000 75229770 4095 4095 4095 4095 0
60 20250214 190900 75229770 4095 4095 4095 4095 0
61 20250214 190800 75229770 4095 4095 4095 4095 0
62 20250214 190700 75229770 4095 4095 4095 4095 4782
63 20250214 190600 75229770 4095 4095 4095 4095 0
64 20250214 190500 75229770 4095 4095 4095 4095 0
65 20250214 190400 75229770 4095 4095 4095 4095 0
66 20250214 190300 75229770 4095 4095 4095 4095 0
67 20250214 190200 75229770 4095 4095 4095 4095 0
68 20250214 190100 75229770 4095 4095 4095 4095 0
69 20250214 190000 75229770 4095 4095 4095 4095 0
70 20250214 185900 75229770 4095 4095 4095 4095 0
71 20250214 185800 75229770 4095 4095 4095 4095 0
72 20250214 185700 75229770 4095 4095 4095 4095 0
73 20250214 185600 75229770 4095 4095 4095 4095 0
74 20250214 185500 75229770 4095 4095 4095 4095 0
75 20250214 185400 75229770 4095 4095 4095 4095 0
76 20250214 185300 75229770 4095 4095 4095 4095 0
77 20250214 185200 75229770 4095 4095 4095 4095 0
78 20250214 185100 75229770 4095 4095 4095 4095 0
79 20250214 185000 75229770 4095 4095 4095 4095 0
80 20250214 184900 75229770 4095 4095 4095 4095 0
81 20250214 184800 75229770 4095 4095 4095 4095 0
82 20250214 184700 75229770 4095 4095 4095 4095 0
83 20250214 184600 75229770 4095 4095 4095 4095 0
84 20250214 184500 75229770 4095 4095 4095 4095 0
85 20250214 184400 75229770 4095 4095 4095 4095 0
86 20250214 184300 75229770 4095 4095 4095 4095 0
87 20250214 184200 75229770 4095 4095 4095 4095 0
88 20250214 184100 75229770 4095 4095 4095 4095 0
89 20250214 184000 75229770 4095 4095 4095 4095 0
90 20250214 183900 75229770 4095 4095 4095 4095 0
91 20250214 183800 75229770 4095 4095 4095 4095 0
92 20250214 183700 75229770 4095 4095 4095 4095 4782
93 20250214 183600 75229770 4095 4095 4095 4095 0
94 20250214 183500 75229770 4095 4095 4095 4095 0
95 20250214 183400 75229770 4095 4095 4095 4095 0
96 20250214 183300 75229770 4095 4095 4095 4095 0
97 20250214 183200 75229770 4095 4095 4095 4095 0
98 20250214 183100 75229770 4095 4095 4095 4095 0
99 20250214 183000 75229770 4095 4095 4095 4095 0
100 20250214 182900 75229770 4095 4095 4095 4095 0
101 20250214 182800 75229770 4095 4095 4095 4095 0
102 20250214 182700 75229770 4095 4095 4095 4095 0
103 20250214 182600 75229770 4095 4095 4095 4095 0
104 20250214 182500 75229770 4095 4095 4095 4095 0
105 20250214 182400 75229770 4095 4095 4095 4095 0
106 20250214 182300 75229770 4095 4095 4095 4095 0
107 20250214 182200 75229770 4095 4095 4095 4095 0
108 20250214 182100 75229770 4095 4095 4095 4095 0
109 20250214 182000 75229770 4095 4095 4095 4095 0
110 20250214 181900 75229770 4095 4095 4095 4095 0
111 20250214 181800 75229770 4095 4095 4095 4095 0
112 20250214 181700 75229770 4095 4095 4095 4095 0
113 20250214 181600 75229770 4095 4095 4095 4095 0
114 20250214 181500 75229770 4095 4095 4095 4095 0
115 20250214 181400 75229770 4095 4095 4095 4095 0
116 20250214 181300 75229770 4095 4095 4095 4095 0
117 20250214 181200 75229770 4095 4095 4095 4095 0
118 20250214 181100 75229770 4095 4095 4095 4095 0
119 20250214 181000 75229770 4095 4095 4095 4095 0
120 20250214 180900 75229770 4095 4095 4095 4095 0
121 20250214 180800 75229770 4095 4095 4095 4095 0
122 20250214 180700 75229770 4095 4095 4095 4095 4782
123 20250214 180600 75229770 4095 4095 4095 4095 0
124 20250214 180500 75229770 4095 4095 4095 4095 0
125 20250214 180400 75229770 4095 4095 4095 4095 0
126 20250214 180300 75229770 4095 4095 4095 4095 0
127 20250214 180200 75229770 4095 4095 4095 4095 0
128 20250214 180100 75229770 4095 4095 4095 4095 0
129 20250214 180000 75229770 4095 4095 4095 4095 0
130 20250214 175900 75229770 4095 4095 4095 4095 0
131 20250214 175800 75229770 4095 4095 4095 4095 0
132 20250214 175700 75229770 4095 4095 4095 4095 0
133 20250214 175600 75229770 4095 4095 4095 4095 0
134 20250214 175500 75229770 4095 4095 4095 4095 0
135 20250214 175400 75229770 4095 4095 4095 4095 0
136 20250214 175300 75229770 4095 4095 4095 4095 0
137 20250214 175200 75229770 4095 4095 4095 4095 0
138 20250214 175100 75229770 4095 4095 4095 4095 0
139 20250214 175000 75229770 4095 4095 4095 4095 0
140 20250214 174900 75229770 4095 4095 4095 4095 0
141 20250214 174800 75229770 4095 4095 4095 4095 0
142 20250214 174700 75229770 4095 4095 4095 4095 0
143 20250214 174600 75229770 4095 4095 4095 4095 0
144 20250214 174500 75229770 4095 4095 4095 4095 0
145 20250214 174400 75229770 4095 4095 4095 4095 0
146 20250214 174300 75229770 4095 4095 4095 4095 0
147 20250214 174200 75229770 4095 4095 4095 4095 0
148 20250214 174100 75229770 4095 4095 4095 4095 0
149 20250214 174000 75229770 4095 4095 4095 4095 0
150 20250214 173900 75229770 4095 4095 4095 4095 0
151 20250214 173800 75229770 4095 4095 4095 4095 0
152 20250214 173700 75229770 4095 4095 4095 4095 4782
153 20250214 173600 75229770 4095 4095 4095 4095 0
154 20250214 173500 75229770 4095 4095 4095 4095 0
155 20250214 173400 75229770 4095 4095 4095 4095 0
156 20250214 173300 75229770 4095 4095 4095 4095 0
157 20250214 173200 75229770 4095 4095 4095 4095 0
158 20250214 173100 75229770 4095 4095 4095 4095 0
159 20250214 173000 75229770 4095 4095 4095 4095 0
160 20250214 172900 75229770 4095 4095 4095 4095 0
161 20250214 172800 75229770 4095 4095 4095 4095 0
162 20250214 172700 75229770 4095 4095 4095 4095 0
163 20250214 172600 75229770 4095 4095 4095 4095 0
164 20250214 172500 75229770 4095 4095 4095 4095 0
165 20250214 172400 75229770 4095 4095 4095 4095 0
166 20250214 172300 75229770 4095 4095 4095 4095 0
167 20250214 172200 75229770 4095 4095 4095 4095 0
168 20250214 172100 75229770 4095 4095 4095 4095 0
169 20250214 172000 75229770 4095 4095 4095 4095 0
170 20250214 171900 75229770 4095 4095 4095 4095 0
171 20250214 171800 75229770 4095 4095 4095 4095 0
172 20250214 171700 75229770 4095 4095 4095 4095 0
173 20250214 171600 75229770 4095 4095 4095 4095 0
174 20250214 171500 75229770 4095 4095 4095 4095 0
175 20250214 171400 75229770 4095 4095 4095 4095 0
176 20250214 171300 75229770 4095 4095 4095 4095 0
177 20250214 171200 75229770 4095 4095 4095 4095 0
178 20250214 171100 75229770 4095 4095 4095 4095 0
179 20250214 171000 75229770 4095 4095 4095 4095 0
180 20250214 170900 75229770 4095 4095 4095 4095 0
181 20250214 170800 75229770 4095 4095 4095 4095 0
182 20250214 170700 75229770 4095 4095 4095 4095 4782
183 20250214 170600 75229770 4095 4095 4095 4095 0
184 20250214 170500 75229770 4095 4095 4095 4095 0
185 20250214 170400 75229770 4095 4095 4095 4095 0
186 20250214 170300 75229770 4095 4095 4095 4095 0
187 20250214 170200 75229770 4095 4095 4095 4095 0
188 20250214 170100 75229770 4095 4095 4095 4095 0
189 20250214 170000 75229770 4095 4095 4095 4095 0
190 20250214 165900 75229770 4095 4095 4095 4095 0
191 20250214 165800 75229770 4095 4095 4095 4095 0
192 20250214 165700 75229770 4095 4095 4095 4095 0
193 20250214 165600 75229770 4095 4095 4095 4095 0
194 20250214 165500 75229770 4095 4095 4095 4095 0
195 20250214 165400 75229770 4095 4095 4095 4095 0
196 20250214 165300 75229770 4095 4095 4095 4095 0
197 20250214 165200 75229770 4095 4095 4095 4095 0
198 20250214 165100 75229770 4095 4095 4095 4095 0
199 20250214 165000 75229770 4095 4095 4095 4095 0
200 20250214 164900 75229770 4095 4095 4095 4095 0
201 20250214 164800 75229770 4095 4095 4095 4095 0
202 20250214 164700 75229770 4095 4095 4095 4095 0
203 20250214 164600 75229770 4095 4095 4095 4095 0
204 20250214 164500 75229770 4095 4095 4095 4095 0
205 20250214 164400 75229770 4095 4095 4095 4095 0
206 20250214 164300 75229770 4095 4095 4095 4095 0
207 20250214 164200 75229770 4095 4095 4095 4095 0
208 20250214 164100 75229770 4095 4095 4095 4095 0
209 20250214 164000 75229770 4095 4095 4095 4095 0
210 20250214 163900 75229770 4095 4095 4095 4095 0
211 20250214 163800 75229770 4095 4095 4095 4095 0
212 20250214 163700 75229770 4095 4095 4095 4095 4782
213 20250214 163600 75229770 4095 4095 4095 4095 0
214 20250214 163500 75229770 4095 4095 4095 4095 0
215 20250214 163400 75229770 4095 4095 4095 4095 0
216 20250214 163300 75229770 4095 4095 4095 4095 0
217 20250214 163200 75229770 4095 4095 4095 4095 0
218 20250214 163100 75229770 4095 4095 4095 4095 0
219 20250214 163000 75229770 4095 4095 4095 4095 0
220 20250214 162900 75229770 4095 4095 4095 4095 0
221 20250214 162800 75229770 4095 4095 4095 4095 0
222 20250214 162700 75229770 4095 4095 4095 4095 0
223 20250214 162600 75229770 4095 4095 4095 4095 0
224 20250214 162500 75229770 4095 4095 4095 4095 0
225 20250214 162400 75229770 4095 4095 4095 4095 0
226 20250214 162300 75229770 4095 4095 4095 4095 0
227 20250214 162200 75229770 4095 4095 4095 4095 0
228 20250214 162100 75229770 4095 4095 4095 4095 0
229 20250214 162000 75229770 4095 4095 4095 4095 0
230 20250214 161900 75229770 4095 4095 4095 4095 0
231 20250214 161800 75229770 4095 4095 4095 4095 0
232 20250214 161700 75229770 4095 4095 4095 4095 0
233 20250214 161600 75229770 4095 4095 4095 4095 0
234 20250214 161500 75229770 4095 4095 4095 4095 0
235 20250214 161400 75229770 4095 4095 4095 4095 0
236 20250214 161300 75229770 4095 4095 4095 4095 0
237 20250214 161200 75229770 4095 4095 4095 4095 0
238 20250214 161100 75229770 4095 4095 4095 4095 0
239 20250214 161000 75229770 4095 4095 4095 4095 0
240 20250214 160900 75229770 4095 4095 4095 4095 0
241 20250214 160800 75229770 4095 4095 4095 4095 0
242 20250214 160700 75229770 4095 4095 4095 4095 4782
243 20250214 160600 75229770 4095 4095 4095 4095 0
244 20250214 160500 75229770 4095 4095 4095 4095 0
245 20250214 160400 75229770 4095 4095 4095 4095 0
246 20250214 160300 75229770 4095 4095 4095 4095 0
247 20250214 160200 75229770 4095 4095 4095 4095 0
248 20250214 160100 75229770 4095 4095 4095 4095 0
249 20250214 160000 75229770 4095 4095 4095 4095 0
250 20250214 155900 75229770 4095 4095 4095 4095 0
251 20250214 155800 75229770 4095 4095 4095 4095 0
252 20250214 155700 75229770 4095 4095 4095 4095 0
253 20250214 155600 75229770 4095 4095 4095 4095 0
254 20250214 155500 75229770 4095 4095 4095 4095 0
255 20250214 155400 75229770 4095 4095 4095 4095 0
256 20250214 155300 75229770 4095 4095 4095 4095 0
257 20250214 155200 75229770 4095 4095 4095 4095 0
258 20250214 155100 75229770 4095 4095 4095 4095 0
259 20250214 155000 75229770 4095 4095 4095 4095 0
260 20250214 154900 75229770 4095 4095 4095 4095 0
261 20250214 154800 75229770 4095 4095 4095 4095 0
262 20250214 154700 75229770 4095 4095 4095 4095 0
263 20250214 154600 75229770 4095 4095 4095 4095 0
264 20250214 154500 75229770 4095 4095 4095 4095 0
265 20250214 154400 75229770 4095 4095 4095 4095 0
266 20250214 154300 75229770 4095 4095 4095 4095 0
267 20250214 154200 75229770 4095 4095 4095 4095 0
268 20250214 154100 75229770 4095 4095 4095 4095 0
269 20250214 154000 75229770 4095 4095 4095 4095 0
270 20250214 153900 75229770 4095 4095 4095 4095 0
271 20250214 153800 75229770 4095 4095 4095 4095 0
272 20250214 153700 75229770 4095 4095 4095 4095 4782
273 20250214 153600 75229770 4095 4095 4095 4095 0
274 20250214 153500 75229770 4095 4095 4095 4095 0
275 20250214 153400 75229770 4095 4095 4095 4095 0
276 20250214 153300 75229770 4095 4095 4095 4095 0
277 20250214 153200 75229770 4095 4095 4095 4095 0
278 20250214 153100 75229770 4095 4095 4095 4095 0
279 20250214 153000 75229770 4095 4095 4095 4095 4782
280 20250214 152900 55647480 4095 4095 4095 4095 0
281 20250214 152800 55647480 4095 4095 4095 4095 0
282 20250214 152700 55647480 4095 4095 4095 4095 0
283 20250214 152600 55647480 4095 4095 4095 4095 0
284 20250214 152500 55647480 4095 4095 4095 4095 0
285 20250214 152400 55647480 4095 4095 4095 4095 0
286 20250214 152300 55647480 4095 4095 4095 4095 0
287 20250214 152200 55647480 4095 4095 4095 4095 0
288 20250214 152100 55647480 4095 4095 4095 4095 0
289 20250214 152000 55647480 4095 4095 4095 4095 0
290 20250214 151900 55647480 4095 4095 4095 4095 56
291 20250214 151800 55418160 4095 4095 4095 4095 0
292 20250214 151700 55418160 4095 4095 4095 4095 0
293 20250214 151600 55418160 4095 4095 4095 4095 11
294 20250214 151500 55373115 4095 4095 4095 4095 0
295 20250214 151400 55373115 4095 4095 4095 4095 0
296 20250214 151300 55373115 4095 4095 4095 4095 0
297 20250214 151200 55373115 4095 4095 4095 4095 261
298 20250214 151100 54304320 4095 4095 4095 4095 0
299 20250214 151000 54304320 4095 4095 4095 4095 11
300 20250214 150900 54259275 4095 4095 4095 4095 0
301 20250214 150800 54259275 4095 4095 4095 4095 0
302 20250214 150700 54259275 4095 4095 4095 4095 0
303 20250214 150600 54259275 4095 4095 4095 4095 0
304 20250214 150500 54259275 4095 4095 4095 4095 1084
305 20250214 150400 49820295 4100 4100 4100 4100 0
306 20250214 150300 49820295 4100 4100 4100 4100 0
307 20250214 150200 49820295 4100 4100 4100 4100 0
308 20250214 150100 49820295 4100 4100 4100 4100 2
309 20250214 150000 49812095 4100 4100 4100 4100 1
310 20250214 145900 49807995 4100 4100 4100 4100 0
311 20250214 145800 49807995 4100 4100 4100 4100 0
312 20250214 145700 49807995 4100 4100 4100 4100 0
313 20250214 145600 49807995 4100 4100 4100 4100 0
314 20250214 145500 49807995 4100 4100 4100 4100 0
315 20250214 145400 49807995 4100 4100 4100 4100 0
316 20250214 145300 49807995 4100 4100 4100 4100 0
317 20250214 145200 49807995 4100 4100 4100 4100 24
318 20250214 145100 49709595 4100 4100 4100 4100 4
319 20250214 145000 49693195 4100 4100 4100 4100 0
320 20250214 144900 49693195 4100 4100 4100 4100 0
321 20250214 144800 49693195 4100 4100 4100 4100 0
322 20250214 144700 49693195 4100 4100 4100 4100 0
323 20250214 144600 49693195 4100 4100 4100 4100 0
324 20250214 144500 49693195 4100 4100 4100 4100 0
325 20250214 144400 49693195 4100 4100 4100 4100 0
326 20250214 144300 49693195 4100 4100 4100 4100 0
327 20250214 144200 49693195 4100 4100 4100 4100 0
328 20250214 144100 49693195 4100 4100 4100 4100 105
329 20250214 144000 49262695 4095 4095 4095 4095 0
330 20250214 143900 49262695 4095 4095 4095 4095 0
331 20250214 143800 49262695 4095 4095 4095 4095 0
332 20250214 143700 49262695 4095 4095 4095 4095 0
333 20250214 143600 49262695 4095 4095 4095 4095 0
334 20250214 143500 49262695 4095 4095 4095 4095 0
335 20250214 143400 49262695 4095 4095 4095 4095 0
336 20250214 143300 49262695 4095 4095 4095 4095 9
337 20250214 143200 49225840 4095 4095 4095 4095 33
338 20250214 143100 49090705 4100 4100 4100 4100 0
339 20250214 143000 49090705 4100 4100 4100 4100 0
340 20250214 142900 49090705 4100 4100 4100 4100 230
341 20250214 142800 48147705 4100 4100 4100 4100 100
342 20250214 142700 47737705 4095 4095 4095 4095 0
343 20250214 142600 47737705 4095 4095 4095 4095 0
344 20250214 142500 47737705 4095 4095 4095 4095 0
345 20250214 142400 47737705 4095 4095 4095 4095 0
346 20250214 142300 47737705 4095 4095 4095 4095 0
347 20250214 142200 47737705 4095 4095 4095 4095 0
348 20250214 142100 47737705 4095 4095 4095 4095 0
349 20250214 142000 47737705 4095 4095 4095 4095 0
350 20250214 141900 47737705 4095 4095 4095 4095 0
351 20250214 141800 47737705 4095 4095 4095 4095 0
352 20250214 141700 47737705 4095 4095 4095 4095 0
353 20250214 141600 47737705 4095 4095 4095 4095 0
354 20250214 141500 47737705 4095 4095 4095 4095 0
355 20250214 141400 47737705 4095 4095 4095 4095 0
356 20250214 141300 47737705 4095 4095 4095 4095 0
357 20250214 141200 47737705 4095 4095 4095 4095 0
358 20250214 141100 47737705 4095 4095 4095 4095 0
359 20250214 141000 47737705 4095 4095 4095 4095 0
360 20250214 140900 47737705 4095 4095 4095 4095 0
361 20250214 140800 47737705 4095 4095 4095 4095 0
362 20250214 140700 47737705 4095 4095 4095 4095 0
363 20250214 140600 47737705 4095 4095 4095 4095 0
364 20250214 140500 47737705 4095 4095 4095 4095 1333
365 20250214 140400 42279070 4095 4095 4095 4095 0
366 20250214 140300 42279070 4095 4095 4095 4095 0
367 20250214 140200 42279070 4095 4095 4095 4095 4
368 20250214 140100 42262690 4095 4095 4095 4095 0
369 20250214 140000 42262690 4095 4095 4095 4095 0
370 20250214 135900 42262690 4095 4095 4095 4095 0
371 20250214 135800 42262690 4095 4095 4095 4095 0
372 20250214 135700 42262690 4095 4095 4095 4095 0
373 20250214 135600 42262690 4095 4095 4095 4095 0
374 20250214 135500 42262690 4095 4095 4095 4095 0
375 20250214 135400 42262690 4095 4095 4095 4095 0
376 20250214 135300 42262690 4095 4095 4095 4095 20
377 20250214 135200 42180790 4095 4095 4095 4095 0
378 20250214 135100 42180790 4095 4095 4095 4095 0
379 20250214 135000 42180790 4095 4095 4095 4095 0
380 20250214 134900 42180790 4095 4095 4095 4095 0
381 20250214 134800 42180790 4095 4095 4095 4095 0
382 20250214 134700 42180790 4095 4095 4095 4095 0
383 20250214 134600 42180790 4095 4095 4095 4095 1
384 20250214 134500 42176695 4090 4090 4090 4090 0
385 20250214 134400 42176695 4090 4090 4090 4090 1000
386 20250214 134300 38086695 4095 4095 4095 4095 0
387 20250214 134200 38086695 4095 4095 4095 4095 0
388 20250214 134100 38086695 4095 4095 4095 4095 0
389 20250214 134000 38086695 4095 4095 4095 4095 0
390 20250214 133900 38086695 4095 4095 4095 4095 0
391 20250214 133800 38086695 4095 4095 4095 4095 0
392 20250214 133700 38086695 4095 4095 4095 4095 0
393 20250214 133600 38086695 4095 4095 4095 4095 0
394 20250214 133500 38086695 4095 4095 4095 4095 0
395 20250214 133400 38086695 4095 4095 4095 4095 0
396 20250214 133300 38086695 4095 4095 4095 4095 0
397 20250214 133200 38086695 4095 4095 4095 4095 0
398 20250214 133100 38086695 4095 4095 4095 4095 0
399 20250214 133000 38086695 4095 4095 4095 4095 0
400 20250214 132900 38086695 4095 4095 4095 4095 0
401 20250214 132800 38086695 4095 4095 4095 4095 0
402 20250214 132700 38086695 4095 4095 4095 4095 0
403 20250214 132600 38086695 4095 4095 4095 4095 0
404 20250214 132500 38086695 4095 4095 4095 4095 31
405 20250214 132400 37959750 4100 4100 4100 4100 0
406 20250214 132300 37959750 4100 4100 4100 4100 0
407 20250214 132200 37959750 4100 4100 4100 4100 0
408 20250214 132100 37959750 4100 4100 4100 4100 0
409 20250214 132000 37959750 4100 4100 4100 4100 0
410 20250214 131900 37959750 4100 4100 4100 4100 0
411 20250214 131800 37959750 4100 4100 4100 4100 0
412 20250214 131700 37959750 4100 4100 4100 4100 0
413 20250214 131600 37959750 4100 4100 4100 4100 0
414 20250214 131500 37959750 4100 4100 4100 4100 0
415 20250214 131400 37959750 4100 4100 4100 4100 0
416 20250214 131300 37959750 4100 4100 4100 4100 0
417 20250214 131200 37959750 4100 4100 4100 4100 0
418 20250214 131100 37959750 4100 4100 4100 4100 0
419 20250214 131000 37959750 4100 4100 4100 4100 0
420 20250214 130900 37959750 4100 4100 4100 4100 0
421 20250214 130800 37959750 4100 4100 4100 4100 0
422 20250214 130700 37959750 4100 4100 4100 4100 66
423 20250214 130600 37689150 4095 4100 4100 4095 500
424 20250214 130500 35641430 4105 4105 4105 4105 0
425 20250214 130400 35641430 4105 4105 4105 4105 0
426 20250214 130300 35641430 4105 4105 4105 4105 0
427 20250214 130200 35641430 4105 4105 4105 4105 0
428 20250214 130100 35641430 4105 4105 4105 4105 0
429 20250214 130000 35641430 4105 4105 4105 4105 0
430 20250214 125900 35641430 4105 4105 4105 4105 0
431 20250214 125800 35641430 4105 4105 4105 4105 0
432 20250214 125700 35641430 4105 4105 4105 4105 0
433 20250214 125600 35641430 4105 4105 4105 4105 0
434 20250214 125500 35641430 4105 4105 4105 4105 0
435 20250214 125400 35641430 4105 4105 4105 4105 0
436 20250214 125300 35641430 4105 4105 4105 4105 1
437 20250214 125200 35637325 4105 4105 4105 4105 0
438 20250214 125100 35637325 4105 4105 4105 4105 0
439 20250214 125000 35637325 4105 4105 4105 4105 0
440 20250214 124900 35637325 4105 4105 4105 4105 0
441 20250214 124800 35637325 4105 4105 4105 4105 0
442 20250214 124700 35637325 4105 4105 4105 4105 5
443 20250214 124600 35616800 4105 4105 4105 4105 0
444 20250214 124500 35616800 4105 4105 4105 4105 0
445 20250214 124400 35616800 4105 4105 4105 4105 0
446 20250214 124300 35616800 4105 4105 4105 4105 5
447 20250214 124200 35596275 4095 4095 4095 4095 0
448 20250214 124100 35596275 4095 4095 4095 4095 0
449 20250214 124000 35596275 4095 4095 4095 4095 0
450 20250214 123900 35596275 4095 4095 4095 4095 0
451 20250214 123800 35596275 4095 4095 4095 4095 0
452 20250214 123700 35596275 4095 4095 4095 4095 0
453 20250214 123600 35596275 4095 4095 4095 4095 0
454 20250214 123500 35596275 4095 4095 4095 4095 0
455 20250214 123400 35596275 4095 4100 4100 4095 2000
456 20250214 123300 27405625 4100 4105 4105 4100 534
457 20250214 123200 25215890 4105 4105 4105 4105 0
458 20250214 123100 25215890 4105 4105 4105 4105 0
459 20250214 123000 25215890 4105 4105 4105 4105 0
460 20250214 122900 25215890 4105 4105 4105 4105 0
461 20250214 122800 25215890 4105 4105 4105 4105 0
462 20250214 122700 25215890 4105 4105 4105 4105 0
463 20250214 122600 25215890 4105 4105 4105 4105 0
464 20250214 122500 25215890 4105 4105 4105 4105 0
465 20250214 122400 25215890 4105 4105 4105 4105 0
466 20250214 122300 25215890 4105 4105 4105 4105 0
467 20250214 122200 25215890 4105 4105 4105 4105 0
468 20250214 122100 25215890 4105 4105 4105 4105 0
469 20250214 122000 25215890 4105 4105 4105 4105 0
470 20250214 121900 25215890 4105 4105 4105 4100 1335
471 20250214 121800 19741305 4110 4110 4110 4110 0
472 20250214 121700 19741305 4110 4110 4110 4110 0
473 20250214 121600 19741305 4110 4110 4110 4110 0
474 20250214 121500 19741305 4110 4110 4110 4110 0
475 20250214 121400 19741305 4110 4110 4110 4110 0
476 20250214 121300 19741305 4110 4110 4110 4110 0
477 20250214 121200 19741305 4110 4110 4110 4110 0
478 20250214 121100 19741305 4110 4110 4110 4110 0
479 20250214 121000 19741305 4110 4110 4110 4110 0
480 20250214 120900 19741305 4110 4110 4110 4110 0
481 20250214 120800 19741305 4110 4110 4110 4110 0
482 20250214 120700 19741305 4110 4110 4110 4110 0
483 20250214 120600 19741305 4110 4110 4110 4110 0
484 20250214 120500 19741305 4110 4110 4110 4110 0
485 20250214 120400 19741305 4110 4110 4110 4110 0
486 20250214 120300 19741305 4110 4110 4110 4110 0
487 20250214 120200 19741305 4110 4110 4110 4110 0
488 20250214 120100 19741305 4110 4110 4110 4110 0
489 20250214 120000 19741305 4110 4110 4110 4110 0
490 20250214 115900 19741305 4110 4110 4110 4110 0
491 20250214 115800 19741305 4110 4110 4110 4110 0
492 20250214 115700 19741305 4110 4110 4110 4110 0
493 20250214 115600 19741305 4110 4110 4110 4110 0
494 20250214 115500 19741305 4110 4110 4110 4110 0
495 20250214 115400 19741305 4110 4110 4110 4110 0
496 20250214 115300 19741305 4110 4110 4110 4110 0
497 20250214 115200 19741305 4110 4110 4110 4110 0
498 20250214 115100 19741305 4110 4110 4110 4110 0
499 20250214 115000 19741305 4110 4110 4110 4110 0
500 20250214 114900 19741305 4110 4110 4110 4110 0
501 20250214 114800 19741305 4110 4110 4110 4110 0
502 20250214 114700 19741305 4110 4110 4110 4110 0
503 20250214 114600 19741305 4110 4110 4110 4110 0
504 20250214 114500 19741305 4110 4110 4110 4110 0
505 20250214 114400 19741305 4110 4110 4110 4110 0
506 20250214 114300 19741305 4110 4110 4110 4110 0
507 20250214 114200 19741305 4110 4110 4110 4110 0
508 20250214 114100 19741305 4110 4110 4110 4110 0
509 20250214 114000 19741305 4110 4110 4110 4110 0
510 20250214 113900 19741305 4110 4110 4110 4110 0
511 20250214 113800 19741305 4110 4110 4110 4110 0
512 20250214 113700 19741305 4110 4110 4110 4110 0
513 20250214 113600 19741305 4110 4110 4110 4110 0
514 20250214 113500 19741305 4110 4110 4110 4110 0
515 20250214 113400 19741305 4110 4110 4110 4110 0
516 20250214 113300 19741305 4110 4110 4110 4110 0
517 20250214 113200 19741305 4110 4110 4110 4110 0
518 20250214 113100 19741305 4110 4110 4110 4110 0
519 20250214 113000 19741305 4110 4110 4110 4110 0
520 20250214 112900 19741305 4110 4110 4110 4110 0
521 20250214 112800 19741305 4110 4110 4110 4110 0
522 20250214 112700 19741305 4110 4110 4110 4110 0
523 20250214 112600 19741305 4110 4110 4110 4110 0
524 20250214 112500 19741305 4110 4110 4110 4110 0
525 20250214 112400 19741305 4110 4110 4110 4110 0
526 20250214 112300 19741305 4110 4110 4110 4110 0
527 20250214 112200 19741305 4110 4110 4110 4110 0
528 20250214 112100 19741305 4110 4110 4110 4110 0
529 20250214 112000 19741305 4110 4110 4110 4110 0
530 20250214 111900 19741305 4110 4110 4110 4110 0
531 20250214 111800 19741305 4110 4110 4110 4110 0
532 20250214 111700 19741305 4110 4110 4110 4110 0
533 20250214 111600 19741305 4110 4110 4110 4110 0
534 20250214 111500 19741305 4110 4110 4110 4110 0
535 20250214 111400 19741305 4110 4110 4110 4110 0
536 20250214 111300 19741305 4110 4110 4110 4110 0
537 20250214 111200 19741305 4110 4110 4110 4110 0
538 20250214 111100 19741305 4110 4110 4110 4110 0
539 20250214 111000 19741305 4110 4110 4110 4110 1
540 20250214 110900 19737195 4105 4105 4105 4105 0
541 20250214 110800 19737195 4105 4105 4105 4105 0
542 20250214 110700 19737195 4105 4105 4105 4105 0
543 20250214 110600 19737195 4105 4105 4105 4105 0
544 20250214 110500 19737195 4105 4105 4105 4105 0
545 20250214 110400 19737195 4105 4105 4105 4105 0
546 20250214 110300 19737195 4105 4105 4105 4105 0
547 20250214 110200 19737195 4105 4105 4105 4105 7
548 20250214 110100 19708460 4105 4105 4105 4105 0
549 20250214 110000 19708460 4105 4105 4105 4105 0
550 20250214 105900 19708460 4105 4105 4105 4105 0
551 20250214 105800 19708460 4105 4105 4105 4105 0
552 20250214 105700 19708460 4105 4105 4105 4105 0
553 20250214 105600 19708460 4105 4105 4105 4105 0
554 20250214 105500 19708460 4105 4105 4105 4105 0
555 20250214 105400 19708460 4105 4105 4105 4105 195
556 20250214 105300 18907985 4115 4115 4115 4115 0
557 20250214 105200 18907985 4115 4115 4115 4115 0
558 20250214 105100 18907985 4115 4115 4115 4115 0
559 20250214 105000 18907985 4115 4115 4115 4115 0
560 20250214 104900 18907985 4115 4115 4115 4115 0
561 20250214 104800 18907985 4115 4115 4115 4115 0
562 20250214 104700 18907985 4115 4115 4115 4115 0
563 20250214 104600 18907985 4115 4115 4115 4115 0
564 20250214 104500 18907985 4115 4115 4115 4115 0
565 20250214 104400 18907985 4115 4115 4115 4115 0
566 20250214 104300 18907985 4115 4115 4115 4115 0
567 20250214 104200 18907985 4115 4115 4115 4115 0
568 20250214 104100 18907985 4115 4115 4115 4115 0
569 20250214 104000 18907985 4115 4115 4115 4115 0
570 20250214 103900 18907985 4115 4115 4115 4115 0
571 20250214 103800 18907985 4115 4115 4115 4115 0
572 20250214 103700 18907985 4115 4115 4115 4115 0
573 20250214 103600 18907985 4115 4115 4115 4115 0
574 20250214 103500 18907985 4115 4115 4115 4115 0
575 20250214 103400 18907985 4115 4115 4115 4115 0
576 20250214 103300 18907985 4115 4115 4115 4115 0
577 20250214 103200 18907985 4115 4110 4115 4110 3
578 20250214 103100 18895645 4105 4105 4105 4105 0
579 20250214 103000 18895645 4105 4105 4105 4105 38
580 20250214 102900 18739655 4105 4105 4105 4105 0
581 20250214 102800 18739655 4105 4105 4105 4105 0
582 20250214 102700 18739655 4105 4105 4105 4105 0
583 20250214 102600 18739655 4105 4105 4105 4105 0
584 20250214 102500 18739655 4105 4105 4105 4105 243
585 20250214 102400 17742140 4105 4105 4105 4105 0
586 20250214 102300 17742140 4105 4105 4105 4105 11
587 20250214 102200 17696985 4115 4115 4115 4115 0
588 20250214 102100 17696985 4115 4115 4115 4115 0
589 20250214 102000 17696985 4115 4115 4115 4115 0
590 20250214 101900 17696985 4115 4115 4115 4115 0
591 20250214 101800 17696985 4115 4115 4115 4115 0
592 20250214 101700 17696985 4115 4115 4115 4115 0
593 20250214 101600 17696985 4115 4115 4115 4115 0
594 20250214 101500 17696985 4115 4115 4115 4115 0
595 20250214 101400 17696985 4115 4115 4115 4115 0
596 20250214 101300 17696985 4115 4115 4115 4115 0
597 20250214 101200 17696985 4115 4115 4115 4115 0
598 20250214 101100 17696985 4115 4115 4115 4115 0
599 20250214 101000 17696985 4115 4115 4115 4115 0
600 20250214 100900 17696985 4115 4115 4115 4115 0
601 20250214 100800 17696985 4115 4115 4115 4115 0
602 20250214 100700 17696985 4115 4115 4115 4115 0
603 20250214 100600 17696985 4115 4115 4115 4115 0
604 20250214 100500 17696985 4115 4115 4115 4115 0
605 20250214 100400 17696985 4115 4115 4115 4115 0
606 20250214 100300 17696985 4115 4115 4115 4115 0
607 20250214 100200 17696985 4115 4115 4115 4115 0
608 20250214 100100 17696985 4115 4115 4115 4115 0
609 20250214 100000 17696985 4115 4115 4115 4115 0
610 20250214 095900 17696985 4115 4115 4115 4115 0
611 20250214 095800 17696985 4115 4115 4115 4115 30
612 20250214 095700 17573535 4115 4115 4115 4115 0
613 20250214 095600 17573535 4115 4115 4115 4115 0
614 20250214 095500 17573535 4115 4115 4115 4115 0
615 20250214 095400 17573535 4115 4115 4115 4115 0
616 20250214 095300 17573535 4115 4115 4115 4115 0
617 20250214 095200 17573535 4115 4115 4115 4115 0
618 20250214 095100 17573535 4115 4110 4115 4110 2
619 20250214 095000 17565310 4105 4105 4105 4105 0
620 20250214 094900 17565310 4105 4105 4105 4105 0
621 20250214 094800 17565310 4105 4105 4105 4105 0
622 20250214 094700 17565310 4105 4105 4105 4105 69
623 20250214 094600 17282065 4115 4115 4115 4115 0
624 20250214 094500 17282065 4115 4115 4115 4115 0
625 20250214 094400 17282065 4115 4115 4115 4115 0
626 20250214 094300 17282065 4115 4115 4115 4115 0
627 20250214 094200 17282065 4115 4115 4115 4115 0
628 20250214 094100 17282065 4115 4115 4115 4115 0
629 20250214 094000 17282065 4115 4115 4115 4115 0
630 20250214 093900 17282065 4115 4115 4115 4115 0
631 20250214 093800 17282065 4115 4115 4115 4115 0
632 20250214 093700 17282065 4115 4115 4115 4115 0
633 20250214 093600 17282065 4115 4115 4115 4115 0
634 20250214 093500 17282065 4115 4115 4115 4115 0
635 20250214 093400 17282065 4115 4115 4115 4115 65
636 20250214 093300 17014590 4115 4115 4115 4115 63
637 20250214 093200 16755345 4115 4120 4120 4110 1208
638 20250214 093100 11789335 4120 4120 4120 4120 0
639 20250214 093000 11789335 4120 4120 4120 4120 0
640 20250214 092900 11789335 4120 4120 4120 4120 0
641 20250214 092800 11789335 4120 4120 4120 4120 0
642 20250214 092700 11789335 4120 4120 4120 4120 0
643 20250214 092600 11789335 4120 4120 4120 4120 38
644 20250214 092500 11632775 4115 4125 4125 4115 612
645 20250214 092400 9112505 4125 4125 4125 4125 0
646 20250214 092300 9112505 4125 4125 4125 4125 0
647 20250214 092200 9112505 4125 4125 4125 4125 0
648 20250214 092100 9112505 4125 4125 4125 4125 0
649 20250214 092000 9112505 4125 4125 4125 4125 206
650 20250214 091900 8262755 4125 4125 4125 4125 0
651 20250214 091800 8262755 4125 4125 4125 4125 0
652 20250214 091700 8262755 4125 4125 4125 4125 409
653 20250214 091600 6575630 4125 4125 4125 4125 83
654 20250214 091500 6233255 4130 4130 4130 4130 0
655 20250214 091400 6233255 4130 4130 4130 4130 1021
656 20250214 091300 2016525 4150 4150 4150 4150 0
657 20250214 091200 2016525 4150 4150 4150 4150 0
658 20250214 091100 2016525 4150 4150 4150 4150 0
659 20250214 091000 2016525 4150 4150 4150 4150 0
660 20250214 090900 2016525 4150 4150 4150 4150 0
661 20250214 090800 2016525 4150 4125 4150 4125 486
662 20250214 090700 0 4125 4125 4125 4125 0
663 20250214 090600 0 4125 4125 4125 4125 0
664 20250214 090500 0 4125 4125 4125 4125 0
665 20250214 090400 0 4125 4125 4125 4125 0
666 20250214 090300 0 4125 4125 4125 4125 0
667 20250214 090200 0 4125 4125 4125 4125 0
668 20250214 090100 0 4125 4125 4125 4125 0
669 20250214 090000 0 4125 4125 4125 4125 0