Update 2025-02-14 2854 candle_min
This commit is contained in:
669
094820/min/candle-20250214.csv
Normal file
669
094820/min/candle-20250214.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200700,1671143280,9400,9400,9400,9400,1621
|
||||
20250214,200600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,200500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,200400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,200300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,200200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,200100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,200000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,195900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,195800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,195700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,195600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,195500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,195400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,195300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,195200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,195100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,195000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,194900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,194800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,194700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,194600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,194500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,194400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,194300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,194200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,194100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,194000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,193900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,193800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,193700,1671143280,9400,9400,9400,9400,1621
|
||||
20250214,193600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,193500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,193400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,193300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,193200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,193100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,193000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,192900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,192800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,192700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,192600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,192500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,192400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,192300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,192200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,192100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,192000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,191900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,191800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,191700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,191600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,191500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,191400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,191300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,191200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,191100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,191000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,190900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,190800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,190700,1671143280,9400,9400,9400,9400,1621
|
||||
20250214,190600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,190500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,190400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,190300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,190200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,190100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,190000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,185900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,185800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,185700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,185600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,185500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,185400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,185300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,185200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,185100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,185000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,184900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,184800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,184700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,184600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,184500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,184400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,184300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,184200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,184100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,184000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,183900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,183800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,183700,1671143280,9400,9400,9400,9400,1621
|
||||
20250214,183600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,183500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,183400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,183300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,183200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,183100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,183000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,182900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,182800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,182700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,182600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,182500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,182400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,182300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,182200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,182100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,182000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,181900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,181800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,181700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,181600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,181500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,181400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,181300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,181200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,181100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,181000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,180900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,180800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,180700,1671143280,9400,9400,9400,9400,1621
|
||||
20250214,180600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,180500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,180400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,180300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,180200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,180100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,180000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,175900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,175800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,175700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,175600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,175500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,175400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,175300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,175200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,175100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,175000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,174900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,174800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,174700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,174600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,174500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,174400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,174300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,174200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,174100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,174000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,173900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,173800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,173700,1671143280,9400,9400,9400,9400,1621
|
||||
20250214,173600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,173500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,173400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,173300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,173200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,173100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,173000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,172900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,172800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,172700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,172600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,172500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,172400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,172300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,172200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,172100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,172000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,171900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,171800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,171700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,171600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,171500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,171400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,171300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,171200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,171100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,171000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,170900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,170800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,170700,1671143280,9400,9400,9400,9400,1621
|
||||
20250214,170600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,170500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,170400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,170300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,170200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,170100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,170000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,165900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,165800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,165700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,165600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,165500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,165400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,165300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,165200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,165100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,165000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,164900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,164800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,164700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,164600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,164500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,164400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,164300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,164200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,164100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,164000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,163900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,163800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,163700,1671143280,9400,9400,9400,9400,1621
|
||||
20250214,163600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,163500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,163400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,163300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,163200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,163100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,163000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,162900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,162800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,162700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,162600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,162500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,162400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,162300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,162200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,162100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,162000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,161900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,161800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,161700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,161600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,161500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,161400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,161300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,161200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,161100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,161000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,160900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,160800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,160700,1671143280,9400,9400,9400,9400,1621
|
||||
20250214,160600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,160500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,160400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,160300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,160200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,160100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,160000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,155900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,155800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,155700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,155600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,155500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,155400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,155300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,155200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,155100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,155000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,154900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,154800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,154700,1671143280,9400,9400,9400,9400,0
|
||||
20250214,154600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,154500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,154400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,154300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,154200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,154100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,154000,1671143280,9400,9400,9400,9400,0
|
||||
20250214,153900,1671143280,9400,9400,9400,9400,0
|
||||
20250214,153800,1671143280,9400,9400,9400,9400,0
|
||||
20250214,153700,1671143280,9400,9400,9400,9400,1621
|
||||
20250214,153600,1671143280,9400,9400,9400,9400,0
|
||||
20250214,153500,1671143280,9400,9400,9400,9400,0
|
||||
20250214,153400,1671143280,9400,9400,9400,9400,0
|
||||
20250214,153300,1671143280,9400,9400,9400,9400,0
|
||||
20250214,153200,1671143280,9400,9400,9400,9400,0
|
||||
20250214,153100,1671143280,9400,9400,9400,9400,0
|
||||
20250214,153000,1671143280,9400,9400,9400,9400,1621
|
||||
20250214,152900,1655905880,9400,9400,9400,9400,0
|
||||
20250214,152800,1655905880,9400,9400,9400,9400,0
|
||||
20250214,152700,1655905880,9400,9400,9400,9400,0
|
||||
20250214,152600,1655905880,9400,9400,9400,9400,0
|
||||
20250214,152500,1655905880,9400,9400,9400,9400,0
|
||||
20250214,152400,1655905880,9400,9400,9400,9400,0
|
||||
20250214,152300,1655905880,9400,9400,9400,9400,0
|
||||
20250214,152200,1655905880,9400,9400,9400,9400,0
|
||||
20250214,152100,1655905880,9400,9400,9400,9400,0
|
||||
20250214,152000,1655905880,9400,9400,9400,9400,0
|
||||
20250214,151900,1655905880,9400,9400,9400,9400,1248
|
||||
20250214,151800,1644174680,9400,9400,9410,9400,704
|
||||
20250214,151700,1637557070,9400,9390,9400,9390,244
|
||||
20250214,151600,1635263700,9390,9400,9400,9390,1010
|
||||
20250214,151500,1625779700,9400,9390,9400,9390,105
|
||||
20250214,151400,1624793740,9400,9360,9400,9350,839
|
||||
20250214,151300,1616922130,9370,9350,9370,9350,134
|
||||
20250214,151200,1615669210,9380,9380,9380,9380,0
|
||||
20250214,151100,1615669210,9380,9370,9380,9350,659
|
||||
20250214,151000,1609503600,9390,9390,9390,9390,250
|
||||
20250214,150900,1607156100,9390,9390,9390,9390,0
|
||||
20250214,150800,1607156100,9390,9390,9390,9390,1100
|
||||
20250214,150700,1596827100,9370,9370,9370,9370,26
|
||||
20250214,150600,1596583480,9360,9400,9400,9360,38
|
||||
20250214,150500,1596227760,9370,9400,9400,9370,12
|
||||
20250214,150400,1596115290,9390,9390,9390,9390,877
|
||||
20250214,150300,1587880260,9370,9380,9380,9370,998
|
||||
20250214,150200,1578528990,9390,9390,9390,9390,1
|
||||
20250214,150100,1578519600,9370,9380,9380,9370,155
|
||||
20250214,150000,1577067100,9390,9410,9410,9390,2389
|
||||
20250214,145900,1554602930,9410,9410,9410,9410,307
|
||||
20250214,145800,1551714060,9420,9410,9420,9410,302
|
||||
20250214,145700,1548870220,9410,9420,9420,9410,1577
|
||||
20250214,145600,1534024880,9430,9440,9440,9430,170
|
||||
20250214,145500,1532421610,9440,9440,9440,9440,18
|
||||
20250214,145400,1532251690,9440,9450,9450,9440,1187
|
||||
20250214,145300,1521034590,9450,9430,9450,9430,97
|
||||
20250214,145200,1520119430,9430,9430,9430,9430,1
|
||||
20250214,145100,1520110000,9450,9440,9450,9440,1580
|
||||
20250214,145000,1505184000,9450,9450,9450,9440,155
|
||||
20250214,144900,1503719310,9450,9450,9450,9410,112
|
||||
20250214,144800,1502661650,9440,9440,9440,9440,10
|
||||
20250214,144700,1502567250,9450,9440,9450,9440,11
|
||||
20250214,144600,1502463400,9400,9420,9450,9400,3613
|
||||
20250214,144500,1468407040,9410,9410,9410,9410,569
|
||||
20250214,144400,1463052750,9400,9400,9400,9400,50
|
||||
20250214,144300,1462582750,9400,9400,9400,9400,900
|
||||
20250214,144200,1454122750,9410,9390,9410,9390,1837
|
||||
20250214,144100,1436861670,9380,9380,9380,9380,1000
|
||||
20250214,144000,1427481670,9380,9380,9380,9380,412
|
||||
20250214,143900,1423617110,9380,9380,9380,9380,99
|
||||
20250214,143800,1422688490,9380,9380,9380,9380,1
|
||||
20250214,143700,1422679110,9370,9370,9370,9370,1
|
||||
20250214,143600,1422669740,9380,9380,9380,9380,100
|
||||
20250214,143500,1421731740,9380,9370,9380,9370,920
|
||||
20250214,143400,1413103340,9370,9370,9370,9370,0
|
||||
20250214,143300,1413103340,9370,9370,9370,9370,0
|
||||
20250214,143200,1413103340,9370,9360,9370,9360,1273
|
||||
20250214,143100,1401177550,9370,9370,9370,9370,1
|
||||
20250214,143000,1401168180,9370,9370,9370,9370,1
|
||||
20250214,142900,1401158810,9350,9350,9350,9350,0
|
||||
20250214,142800,1401158810,9350,9350,9350,9350,14
|
||||
20250214,142700,1401027910,9350,9370,9380,9350,588
|
||||
20250214,142600,1395523820,9370,9370,9370,9370,3
|
||||
20250214,142500,1395495710,9370,9370,9370,9370,236
|
||||
20250214,142400,1393284390,9390,9390,9390,9390,0
|
||||
20250214,142300,1393284390,9390,9390,9390,9390,1
|
||||
20250214,142200,1393275000,9390,9380,9390,9380,393
|
||||
20250214,142100,1389588650,9380,9370,9380,9370,148
|
||||
20250214,142000,1388201040,9370,9370,9370,9370,0
|
||||
20250214,141900,1388201040,9370,9370,9370,9370,5
|
||||
20250214,141800,1388154190,9370,9370,9370,9370,4
|
||||
20250214,141700,1388116710,9360,9360,9360,9360,22
|
||||
20250214,141600,1387910790,9360,9350,9360,9350,220
|
||||
20250214,141500,1385853590,9360,9360,9360,9360,0
|
||||
20250214,141400,1385853590,9360,9360,9360,9360,0
|
||||
20250214,141300,1385853590,9360,9360,9360,9360,301
|
||||
20250214,141200,1383036230,9380,9380,9380,9380,0
|
||||
20250214,141100,1383036230,9380,9380,9380,9380,0
|
||||
20250214,141000,1383036230,9380,9380,9380,9380,10
|
||||
20250214,140900,1382942430,9380,9380,9380,9380,0
|
||||
20250214,140800,1382942430,9380,9380,9380,9380,0
|
||||
20250214,140700,1382942430,9380,9380,9380,9380,0
|
||||
20250214,140600,1382942430,9380,9380,9380,9380,0
|
||||
20250214,140500,1382942430,9380,9370,9380,9370,534
|
||||
20250214,140400,1377934270,9360,9360,9360,9360,118
|
||||
20250214,140300,1376829790,9360,9360,9360,9360,0
|
||||
20250214,140200,1376829790,9360,9360,9360,9360,0
|
||||
20250214,140100,1376829790,9360,9380,9380,9360,85
|
||||
20250214,140000,1376034170,9370,9380,9380,9370,510
|
||||
20250214,135900,1371255370,9380,9390,9390,9380,188
|
||||
20250214,135800,1369491630,9390,9380,9390,9380,40
|
||||
20250214,135700,1369116070,9390,9390,9390,9390,0
|
||||
20250214,135600,1369116070,9390,9370,9390,9370,5
|
||||
20250214,135500,1369069180,9390,9380,9390,9380,314
|
||||
20250214,135400,1366123350,9360,9380,9380,9360,514
|
||||
20250214,135300,1361311680,9380,9380,9380,9380,25
|
||||
20250214,135200,1361077180,9380,9390,9390,9380,13
|
||||
20250214,135100,1360955140,9390,9390,9390,9390,0
|
||||
20250214,135000,1360955140,9390,9380,9390,9380,138
|
||||
20250214,134900,1359660690,9380,9380,9380,9380,152
|
||||
20250214,134800,1358234930,9380,9380,9380,9380,10
|
||||
20250214,134700,1358141130,9380,9370,9380,9370,13
|
||||
20250214,134600,1358019310,9360,9360,9360,9360,0
|
||||
20250214,134500,1358019310,9360,9360,9360,9360,0
|
||||
20250214,134400,1358019310,9360,9360,9360,9360,280
|
||||
20250214,134300,1355398510,9370,9370,9370,9370,0
|
||||
20250214,134200,1355398510,9370,9390,9390,9370,53
|
||||
20250214,134100,1354901880,9360,9360,9360,9360,1
|
||||
20250214,134000,1354892520,9370,9370,9390,9370,175
|
||||
20250214,133900,1353252750,9390,9390,9390,9390,30
|
||||
20250214,133800,1352971050,9390,9390,9390,9390,0
|
||||
20250214,133700,1352971050,9390,9390,9390,9390,1
|
||||
20250214,133600,1352961660,9370,9370,9370,9370,0
|
||||
20250214,133500,1352961660,9370,9390,9390,9370,647
|
||||
20250214,133400,1346898830,9370,9370,9370,9370,50
|
||||
20250214,133300,1346430330,9370,9370,9370,9370,4
|
||||
20250214,133200,1346392850,9410,9410,9410,9410,35
|
||||
20250214,133100,1346063500,9410,9400,9410,9400,16
|
||||
20250214,133000,1345913040,9410,9410,9410,9410,10
|
||||
20250214,132900,1345818940,9410,9410,9410,9410,5
|
||||
20250214,132800,1345771890,9410,9390,9420,9390,2681
|
||||
20250214,132700,1320554610,9390,9370,9390,9370,2779
|
||||
20250214,132600,1294484340,9370,9370,9370,9370,4
|
||||
20250214,132500,1294446860,9350,9350,9350,9350,0
|
||||
20250214,132400,1294446860,9350,9350,9350,9350,300
|
||||
20250214,132300,1291641860,9370,9370,9370,9370,33
|
||||
20250214,132200,1291332650,9370,9370,9370,9370,1
|
||||
20250214,132100,1291323280,9350,9350,9350,9350,0
|
||||
20250214,132000,1291323280,9350,9360,9360,9350,300
|
||||
20250214,131900,1288518270,9360,9360,9360,9360,1
|
||||
20250214,131800,1288508910,9370,9370,9370,9370,1008
|
||||
20250214,131700,1279063950,9370,9370,9370,9370,0
|
||||
20250214,131600,1279063950,9370,9350,9370,9350,11
|
||||
20250214,131500,1278961080,9350,9350,9350,9350,500
|
||||
20250214,131400,1274286080,9350,9350,9350,9340,289
|
||||
20250214,131300,1271585930,9340,9340,9340,9340,376
|
||||
20250214,131200,1268074090,9350,9350,9350,9350,0
|
||||
20250214,131100,1268074090,9350,9350,9350,9350,3
|
||||
20250214,131000,1268046040,9350,9350,9350,9350,110
|
||||
20250214,130900,1267017540,9350,9360,9360,9350,663
|
||||
20250214,130800,1260818480,9370,9370,9370,9370,10
|
||||
20250214,130700,1260724780,9340,9360,9360,9340,382
|
||||
20250214,130600,1257152730,9360,9360,9360,9360,2
|
||||
20250214,130500,1257134010,9350,9360,9360,9350,2
|
||||
20250214,130400,1257115300,9360,9370,9370,9360,6
|
||||
20250214,130300,1257059130,9370,9370,9370,9370,57
|
||||
20250214,130200,1256525040,9380,9380,9380,9380,1
|
||||
20250214,130100,1256515660,9390,9380,9390,9380,82
|
||||
20250214,130000,1255746490,9370,9370,9370,9370,0
|
||||
20250214,125900,1255746490,9370,9370,9370,9370,0
|
||||
20250214,125800,1255746490,9370,9360,9370,9360,108
|
||||
20250214,125700,1254735150,9350,9350,9350,9350,0
|
||||
20250214,125600,1254735150,9350,9350,9350,9350,891
|
||||
20250214,125500,1246404300,9350,9350,9350,9350,110
|
||||
20250214,125400,1245375800,9350,9350,9350,9350,2
|
||||
20250214,125300,1245357100,9350,9350,9350,9350,109
|
||||
20250214,125200,1244337950,9350,9350,9350,9350,0
|
||||
20250214,125100,1244337950,9350,9350,9350,9350,1
|
||||
20250214,125000,1244328600,9350,9350,9350,9350,40
|
||||
20250214,124900,1243954600,9360,9360,9360,9360,1
|
||||
20250214,124800,1243945240,9370,9370,9370,9370,3
|
||||
20250214,124700,1243917130,9370,9370,9370,9370,25
|
||||
20250214,124600,1243682880,9380,9370,9380,9360,361
|
||||
20250214,124500,1240300600,9370,9370,9370,9370,0
|
||||
20250214,124400,1240300600,9370,9370,9370,9370,0
|
||||
20250214,124300,1240300600,9370,9370,9370,9370,0
|
||||
20250214,124200,1240300600,9370,9370,9370,9370,194
|
||||
20250214,124100,1238482820,9370,9370,9370,9370,0
|
||||
20250214,124000,1238482820,9370,9370,9370,9370,0
|
||||
20250214,123900,1238482820,9370,9370,9370,9370,0
|
||||
20250214,123800,1238482820,9370,9360,9370,9360,147
|
||||
20250214,123700,1237105900,9360,9360,9360,9360,14
|
||||
20250214,123600,1236974860,9350,9350,9350,9350,0
|
||||
20250214,123500,1236974860,9350,9350,9350,9350,0
|
||||
20250214,123400,1236974860,9350,9350,9350,9350,0
|
||||
20250214,123300,1236974860,9350,9350,9350,9350,50
|
||||
20250214,123200,1236507360,9360,9360,9360,9360,124
|
||||
20250214,123100,1235346720,9360,9360,9360,9360,204
|
||||
20250214,123000,1233437280,9350,9350,9350,9350,115
|
||||
20250214,122900,1232362030,9350,9350,9350,9350,1
|
||||
20250214,122800,1232352680,9340,9340,9340,9340,2
|
||||
20250214,122700,1232334000,9350,9340,9350,9340,5
|
||||
20250214,122600,1232287290,9330,9330,9330,9330,0
|
||||
20250214,122500,1232287290,9330,9350,9350,9330,55
|
||||
20250214,122400,1231773720,9340,9330,9340,9330,72
|
||||
20250214,122300,1231101310,9340,9340,9340,9340,69
|
||||
20250214,122200,1230456850,9340,9340,9340,9340,10
|
||||
20250214,122100,1230363450,9340,9340,9340,9340,0
|
||||
20250214,122000,1230363450,9340,9340,9340,9340,1
|
||||
20250214,121900,1230354110,9360,9360,9360,9360,0
|
||||
20250214,121800,1230354110,9360,9360,9360,9360,0
|
||||
20250214,121700,1230354110,9360,9360,9360,9360,0
|
||||
20250214,121600,1230354110,9360,9360,9360,9360,1
|
||||
20250214,121500,1230344750,9350,9350,9350,9350,1
|
||||
20250214,121400,1230335400,9350,9350,9350,9350,99
|
||||
20250214,121300,1229409750,9350,9350,9350,9350,0
|
||||
20250214,121200,1229409750,9350,9340,9350,9330,4
|
||||
20250214,121100,1229372400,9360,9360,9360,9360,0
|
||||
20250214,121000,1229372400,9360,9360,9360,9360,75
|
||||
20250214,120900,1228670400,9360,9350,9360,9350,1201
|
||||
20250214,120800,1217434040,9360,9360,9360,9360,1
|
||||
20250214,120700,1217424680,9360,9360,9360,9360,2
|
||||
20250214,120600,1217405960,9340,9340,9340,9340,12
|
||||
20250214,120500,1217293880,9350,9350,9350,9350,107
|
||||
20250214,120400,1216293430,9340,9340,9340,9340,2
|
||||
20250214,120300,1216274750,9320,9320,9320,9320,0
|
||||
20250214,120200,1216274750,9320,9320,9320,9320,2
|
||||
20250214,120100,1216256110,9350,9350,9350,9350,0
|
||||
20250214,120000,1216256110,9350,9350,9350,9350,1
|
||||
20250214,115900,1216246760,9320,9320,9320,9320,1055
|
||||
20250214,115800,1206414160,9320,9350,9350,9300,3605
|
||||
20250214,115700,1172806140,9380,9380,9380,9380,0
|
||||
20250214,115600,1172806140,9380,9380,9380,9380,0
|
||||
20250214,115500,1172806140,9380,9350,9380,9350,33
|
||||
20250214,115400,1172496630,9360,9360,9360,9360,2
|
||||
20250214,115300,1172477910,9380,9380,9380,9380,10
|
||||
20250214,115200,1172384110,9390,9360,9390,9360,44
|
||||
20250214,115100,1171972240,9360,9340,9360,9340,1610
|
||||
20250214,115000,1156934820,9340,9340,9340,9340,271
|
||||
20250214,114900,1154403680,9340,9340,9340,9340,100
|
||||
20250214,114800,1153469680,9320,9320,9320,9320,0
|
||||
20250214,114700,1153469680,9320,9320,9320,9320,91
|
||||
20250214,114600,1152621560,9330,9330,9330,9330,4
|
||||
20250214,114500,1152584240,9340,9340,9340,9340,446
|
||||
20250214,114400,1148418600,9350,9350,9350,9350,8
|
||||
20250214,114300,1148343800,9350,9350,9350,9350,0
|
||||
20250214,114200,1148343800,9350,9350,9350,9350,1
|
||||
20250214,114100,1148334450,9350,9340,9350,9340,7
|
||||
20250214,114000,1148269060,9320,9320,9320,9320,0
|
||||
20250214,113900,1148269060,9320,9320,9320,9320,166
|
||||
20250214,113800,1146721940,9330,9330,9330,9330,56
|
||||
20250214,113700,1146199460,9360,9340,9360,9320,256
|
||||
20250214,113600,1143810570,9340,9340,9340,9340,28
|
||||
20250214,113500,1143549050,9340,9350,9350,9340,132
|
||||
20250214,113400,1142315800,9350,9350,9350,9350,0
|
||||
20250214,113300,1142315800,9350,9350,9350,9350,0
|
||||
20250214,113200,1142315800,9350,9350,9350,9350,138
|
||||
20250214,113100,1141025500,9360,9360,9360,9360,2
|
||||
20250214,113000,1141006780,9390,9390,9390,9390,1
|
||||
20250214,112900,1140997390,9380,9380,9380,9380,0
|
||||
20250214,112800,1140997390,9380,9380,9380,9380,101
|
||||
20250214,112700,1140050010,9370,9360,9370,9360,143
|
||||
20250214,112600,1138710150,9330,9330,9330,9330,400
|
||||
20250214,112500,1134978150,9330,9330,9330,9330,0
|
||||
20250214,112400,1134978150,9330,9330,9330,9330,0
|
||||
20250214,112300,1134978150,9330,9350,9380,9300,1547
|
||||
20250214,112200,1120561770,9400,9400,9400,9400,20
|
||||
20250214,112100,1120373770,9420,9360,9420,9360,1300
|
||||
20250214,112000,1108158740,9350,9350,9350,9350,0
|
||||
20250214,111900,1108158740,9350,9350,9350,9350,54
|
||||
20250214,111800,1107653840,9350,9350,9350,9350,11
|
||||
20250214,111700,1107550990,9340,9350,9350,9330,159
|
||||
20250214,111600,1106066380,9350,9330,9350,9330,2
|
||||
20250214,111500,1106047700,9350,9350,9350,9350,0
|
||||
20250214,111400,1106047700,9350,9360,9370,9350,122
|
||||
20250214,111300,1104906300,9330,9330,9330,9330,60
|
||||
20250214,111200,1104346500,9360,9360,9360,9360,20
|
||||
20250214,111100,1104159300,9360,9320,9360,9320,427
|
||||
20250214,111000,1100166320,9320,9350,9350,9320,101
|
||||
20250214,110900,1099224970,9320,9350,9350,9320,77
|
||||
20250214,110800,1098506730,9350,9330,9350,9330,281
|
||||
20250214,110700,1095884780,9340,9340,9340,9340,0
|
||||
20250214,110600,1095884780,9340,9340,9340,9340,0
|
||||
20250214,110500,1095884780,9340,9360,9360,9340,158
|
||||
20250214,110400,1094406520,9370,9370,9370,9370,2
|
||||
20250214,110300,1094387780,9360,9360,9360,9360,213
|
||||
20250214,110200,1092394100,9370,9370,9370,9370,1
|
||||
20250214,110100,1092384730,9370,9370,9370,9370,55
|
||||
20250214,110000,1091869380,9370,9370,9370,9370,73
|
||||
20250214,105900,1091185370,9370,9360,9370,9360,2
|
||||
20250214,105800,1091166640,9360,9360,9360,9360,20
|
||||
20250214,105700,1090979440,9360,9340,9360,9340,747
|
||||
20250214,105600,1083997610,9340,9340,9340,9340,3
|
||||
20250214,105500,1083969590,9340,9330,9340,9330,2
|
||||
20250214,105400,1083950920,9340,9340,9340,9340,11
|
||||
20250214,105300,1083848180,9350,9340,9350,9340,104
|
||||
20250214,105200,1082876810,9340,9350,9350,9340,6
|
||||
20250214,105100,1082820760,9350,9350,9350,9350,0
|
||||
20250214,105000,1082820760,9350,9350,9350,9350,1
|
||||
20250214,104900,1082811410,9340,9350,9350,9340,6
|
||||
20250214,104800,1082755360,9360,9350,9360,9350,3
|
||||
20250214,104700,1082727290,9330,9340,9340,9330,200
|
||||
20250214,104600,1080860930,9360,9360,9360,9360,0
|
||||
20250214,104500,1080860930,9360,9360,9360,9360,0
|
||||
20250214,104400,1080860930,9360,9360,9360,9360,1
|
||||
20250214,104300,1080851570,9330,9350,9350,9330,316
|
||||
20250214,104200,1077900000,9360,9360,9360,9360,0
|
||||
20250214,104100,1077900000,9360,9360,9360,9360,1
|
||||
20250214,104000,1077890640,9360,9360,9360,9360,2
|
||||
20250214,103900,1077871920,9360,9360,9360,9360,10
|
||||
20250214,103800,1077778320,9360,9360,9360,9360,0
|
||||
20250214,103700,1077778320,9360,9360,9360,9360,21
|
||||
20250214,103600,1077581760,9360,9360,9360,9360,1
|
||||
20250214,103500,1077572400,9360,9350,9360,9350,211
|
||||
20250214,103400,1075599470,9350,9350,9350,9350,1
|
||||
20250214,103300,1075590120,9300,9350,9360,9300,6
|
||||
20250214,103200,1075534030,9360,9360,9360,9360,0
|
||||
20250214,103100,1075534030,9360,9340,9360,9340,502
|
||||
20250214,103000,1070841060,9340,9290,9340,9290,55
|
||||
20250214,102900,1070329890,9330,9330,9330,9320,6
|
||||
20250214,102800,1070273950,9280,9330,9330,9280,67
|
||||
20250214,102700,1069652090,9280,9310,9310,9280,800
|
||||
20250214,102600,1062224440,9350,9350,9350,9350,53
|
||||
20250214,102500,1061728890,9350,9350,9350,9350,45
|
||||
20250214,102400,1061308140,9350,9300,9350,9300,237
|
||||
20250214,102300,1059103990,9360,9380,9380,9300,245
|
||||
20250214,102200,1056822190,9380,9330,9380,9310,601
|
||||
20250214,102100,1051220610,9330,9320,9330,9320,569
|
||||
20250214,102000,1045912060,9300,9300,9300,9300,58
|
||||
20250214,101900,1045372660,9310,9280,9310,9280,53
|
||||
20250214,101800,1044880790,9280,9300,9300,9280,455
|
||||
20250214,101700,1040649430,9300,9310,9310,9300,807
|
||||
20250214,101600,1033138460,9330,9370,9370,9310,6044
|
||||
20250214,101500,976732350,9390,9390,9400,9390,1650
|
||||
20250214,101400,961238340,9400,9390,9400,9390,78
|
||||
20250214,101300,960505150,9400,9380,9400,9380,62
|
||||
20250214,101200,959923570,9370,9370,9370,9370,10
|
||||
20250214,101100,959829870,9420,9420,9420,9420,0
|
||||
20250214,101000,959829870,9420,9400,9420,9400,101
|
||||
20250214,100900,958879810,9370,9330,9370,9320,416
|
||||
20250214,100800,954999640,9330,9350,9360,9330,646
|
||||
20250214,100700,948969500,9340,9350,9350,9340,486
|
||||
20250214,100600,944429610,9350,9370,9370,9350,396
|
||||
20250214,100500,940725630,9370,9390,9400,9370,501
|
||||
20250214,100400,936026120,9390,9400,9400,9390,73
|
||||
20250214,100300,935340250,9400,9400,9400,9400,33
|
||||
20250214,100200,935030050,9400,9400,9400,9400,3
|
||||
20250214,100100,935001850,9430,9410,9460,9380,1597
|
||||
20250214,100000,919991320,9490,9490,9490,9490,2
|
||||
20250214,095900,919972340,9430,9400,9430,9400,686
|
||||
20250214,095800,913512540,9400,9430,9430,9400,3148
|
||||
20250214,095700,883918750,9430,9420,9430,9410,485
|
||||
20250214,095600,879352340,9430,9460,9460,9430,2041
|
||||
20250214,095500,860078930,9460,9460,9460,9440,706
|
||||
20250214,095400,853409310,9460,9450,9460,9450,4
|
||||
20250214,095300,853371500,9470,9460,9510,9460,1012
|
||||
20250214,095200,843779090,9440,9460,9460,9440,2149
|
||||
20250214,095100,823477610,9460,9480,9490,9460,497
|
||||
20250214,095000,818772000,9500,9490,9500,9490,6
|
||||
20250214,094900,818715050,9490,9500,9510,9470,693
|
||||
20250214,094800,812129570,9500,9470,9500,9470,392
|
||||
20250214,094700,808409360,9470,9470,9470,9460,279
|
||||
20250214,094600,805767370,9470,9500,9500,9460,488
|
||||
20250214,094500,801132850,9500,9490,9500,9470,936
|
||||
20250214,094400,792253380,9500,9490,9500,9480,861
|
||||
20250214,094300,784083820,9490,9460,9490,9450,644
|
||||
20250214,094200,777975040,9480,9430,9480,9420,1803
|
||||
20250214,094100,760911390,9420,9430,9440,9420,365
|
||||
20250214,094000,757470120,9440,9480,9480,9440,1509
|
||||
20250214,093900,743212630,9470,9500,9500,9460,1632
|
||||
20250214,093800,727750290,9470,9520,9540,9470,3069
|
||||
20250214,093700,698568980,9520,9560,9580,9520,5197
|
||||
20250214,093600,648838490,9540,9550,9580,9540,3191
|
||||
20250214,093500,618327820,9540,9580,9580,9540,587
|
||||
20250214,093400,612716570,9580,9550,9620,9500,2091
|
||||
20250214,093300,592736850,9550,9540,9610,9480,5172
|
||||
20250214,093200,543562150,9560,9540,9630,9500,11664
|
||||
20250214,093100,431719180,9530,9540,9540,9490,4837
|
||||
20250214,093000,385733450,9530,9540,9540,9510,1090
|
||||
20250214,092900,375345630,9570,9530,9580,9520,5936
|
||||
20250214,092800,318702700,9530,9500,9530,9500,7587
|
||||
20250214,092700,246506550,9500,9510,9510,9460,433
|
||||
20250214,092600,242395710,9500,9500,9530,9500,4456
|
||||
20250214,092500,199981980,9500,9450,9530,9440,4902
|
||||
20250214,092400,153467610,9450,9410,9450,9410,1476
|
||||
20250214,092300,139556420,9380,9420,9480,9350,2436
|
||||
20250214,092200,116665640,9420,9430,9450,9340,1201
|
||||
20250214,092100,105370400,9480,9310,9480,9310,1906
|
||||
20250214,092000,87520580,9310,9270,9310,9270,1194
|
||||
20250214,091900,76445990,9270,9270,9270,9270,103
|
||||
20250214,091800,75491180,9280,9250,9280,9250,396
|
||||
20250214,091700,71817390,9250,9250,9260,9240,7
|
||||
20250214,091600,71752670,9240,9250,9260,9240,922
|
||||
20250214,091500,63229790,9240,9240,9240,9240,39
|
||||
20250214,091400,62869430,9230,9200,9240,9200,1170
|
||||
20250214,091300,52086450,9200,9200,9200,9200,0
|
||||
20250214,091200,52086450,9200,9200,9200,9200,22
|
||||
20250214,091100,51884050,9200,9170,9200,9170,51
|
||||
20250214,091000,51416350,9160,9150,9160,9150,53
|
||||
20250214,090900,50931010,9120,9140,9160,9120,959
|
||||
20250214,090800,42177710,9170,9150,9170,9130,780
|
||||
20250214,090700,35047570,9180,9220,9220,9140,1220
|
||||
20250214,090600,23878840,9160,9170,9170,9160,1122
|
||||
20250214,090500,13590760,9240,9170,9240,9160,201
|
||||
20250214,090400,11748200,9170,9180,9180,9170,670
|
||||
20250214,090300,5598600,9180,9180,9180,9180,91
|
||||
20250214,090200,4763220,9170,9170,9170,9170,0
|
||||
20250214,090100,4763220,9170,9200,9200,9170,133
|
||||
20250214,090000,3543310,9200,9170,9200,9170,316
|
||||
|
Reference in New Issue
Block a user