Update 2025-02-14 2854 candle_min
This commit is contained in:
669
094840/min/candle-20250214.csv
Normal file
669
094840/min/candle-20250214.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200700,323770290,6510,6510,6510,6510,725
|
||||
20250214,200600,323770290,6510,6510,6510,6510,0
|
||||
20250214,200500,323770290,6510,6510,6510,6510,0
|
||||
20250214,200400,323770290,6510,6510,6510,6510,0
|
||||
20250214,200300,323770290,6510,6510,6510,6510,0
|
||||
20250214,200200,323770290,6510,6510,6510,6510,0
|
||||
20250214,200100,323770290,6510,6510,6510,6510,0
|
||||
20250214,200000,323770290,6510,6510,6510,6510,0
|
||||
20250214,195900,323770290,6510,6510,6510,6510,0
|
||||
20250214,195800,323770290,6510,6510,6510,6510,0
|
||||
20250214,195700,323770290,6510,6510,6510,6510,0
|
||||
20250214,195600,323770290,6510,6510,6510,6510,0
|
||||
20250214,195500,323770290,6510,6510,6510,6510,0
|
||||
20250214,195400,323770290,6510,6510,6510,6510,0
|
||||
20250214,195300,323770290,6510,6510,6510,6510,0
|
||||
20250214,195200,323770290,6510,6510,6510,6510,0
|
||||
20250214,195100,323770290,6510,6510,6510,6510,0
|
||||
20250214,195000,323770290,6510,6510,6510,6510,0
|
||||
20250214,194900,323770290,6510,6510,6510,6510,0
|
||||
20250214,194800,323770290,6510,6510,6510,6510,0
|
||||
20250214,194700,323770290,6510,6510,6510,6510,0
|
||||
20250214,194600,323770290,6510,6510,6510,6510,0
|
||||
20250214,194500,323770290,6510,6510,6510,6510,0
|
||||
20250214,194400,323770290,6510,6510,6510,6510,0
|
||||
20250214,194300,323770290,6510,6510,6510,6510,0
|
||||
20250214,194200,323770290,6510,6510,6510,6510,0
|
||||
20250214,194100,323770290,6510,6510,6510,6510,0
|
||||
20250214,194000,323770290,6510,6510,6510,6510,0
|
||||
20250214,193900,323770290,6510,6510,6510,6510,0
|
||||
20250214,193800,323770290,6510,6510,6510,6510,0
|
||||
20250214,193700,323770290,6510,6510,6510,6510,725
|
||||
20250214,193600,323770290,6510,6510,6510,6510,0
|
||||
20250214,193500,323770290,6510,6510,6510,6510,0
|
||||
20250214,193400,323770290,6510,6510,6510,6510,0
|
||||
20250214,193300,323770290,6510,6510,6510,6510,0
|
||||
20250214,193200,323770290,6510,6510,6510,6510,0
|
||||
20250214,193100,323770290,6510,6510,6510,6510,0
|
||||
20250214,193000,323770290,6510,6510,6510,6510,0
|
||||
20250214,192900,323770290,6510,6510,6510,6510,0
|
||||
20250214,192800,323770290,6510,6510,6510,6510,0
|
||||
20250214,192700,323770290,6510,6510,6510,6510,0
|
||||
20250214,192600,323770290,6510,6510,6510,6510,0
|
||||
20250214,192500,323770290,6510,6510,6510,6510,0
|
||||
20250214,192400,323770290,6510,6510,6510,6510,0
|
||||
20250214,192300,323770290,6510,6510,6510,6510,0
|
||||
20250214,192200,323770290,6510,6510,6510,6510,0
|
||||
20250214,192100,323770290,6510,6510,6510,6510,0
|
||||
20250214,192000,323770290,6510,6510,6510,6510,0
|
||||
20250214,191900,323770290,6510,6510,6510,6510,0
|
||||
20250214,191800,323770290,6510,6510,6510,6510,0
|
||||
20250214,191700,323770290,6510,6510,6510,6510,0
|
||||
20250214,191600,323770290,6510,6510,6510,6510,0
|
||||
20250214,191500,323770290,6510,6510,6510,6510,0
|
||||
20250214,191400,323770290,6510,6510,6510,6510,0
|
||||
20250214,191300,323770290,6510,6510,6510,6510,0
|
||||
20250214,191200,323770290,6510,6510,6510,6510,0
|
||||
20250214,191100,323770290,6510,6510,6510,6510,0
|
||||
20250214,191000,323770290,6510,6510,6510,6510,0
|
||||
20250214,190900,323770290,6510,6510,6510,6510,0
|
||||
20250214,190800,323770290,6510,6510,6510,6510,0
|
||||
20250214,190700,323770290,6510,6510,6510,6510,725
|
||||
20250214,190600,323770290,6510,6510,6510,6510,0
|
||||
20250214,190500,323770290,6510,6510,6510,6510,0
|
||||
20250214,190400,323770290,6510,6510,6510,6510,0
|
||||
20250214,190300,323770290,6510,6510,6510,6510,0
|
||||
20250214,190200,323770290,6510,6510,6510,6510,0
|
||||
20250214,190100,323770290,6510,6510,6510,6510,0
|
||||
20250214,190000,323770290,6510,6510,6510,6510,0
|
||||
20250214,185900,323770290,6510,6510,6510,6510,0
|
||||
20250214,185800,323770290,6510,6510,6510,6510,0
|
||||
20250214,185700,323770290,6510,6510,6510,6510,0
|
||||
20250214,185600,323770290,6510,6510,6510,6510,0
|
||||
20250214,185500,323770290,6510,6510,6510,6510,0
|
||||
20250214,185400,323770290,6510,6510,6510,6510,0
|
||||
20250214,185300,323770290,6510,6510,6510,6510,0
|
||||
20250214,185200,323770290,6510,6510,6510,6510,0
|
||||
20250214,185100,323770290,6510,6510,6510,6510,0
|
||||
20250214,185000,323770290,6510,6510,6510,6510,0
|
||||
20250214,184900,323770290,6510,6510,6510,6510,0
|
||||
20250214,184800,323770290,6510,6510,6510,6510,0
|
||||
20250214,184700,323770290,6510,6510,6510,6510,0
|
||||
20250214,184600,323770290,6510,6510,6510,6510,0
|
||||
20250214,184500,323770290,6510,6510,6510,6510,0
|
||||
20250214,184400,323770290,6510,6510,6510,6510,0
|
||||
20250214,184300,323770290,6510,6510,6510,6510,0
|
||||
20250214,184200,323770290,6510,6510,6510,6510,0
|
||||
20250214,184100,323770290,6510,6510,6510,6510,0
|
||||
20250214,184000,323770290,6510,6510,6510,6510,0
|
||||
20250214,183900,323770290,6510,6510,6510,6510,0
|
||||
20250214,183800,323770290,6510,6510,6510,6510,0
|
||||
20250214,183700,323770290,6510,6510,6510,6510,725
|
||||
20250214,183600,323770290,6510,6510,6510,6510,0
|
||||
20250214,183500,323770290,6510,6510,6510,6510,0
|
||||
20250214,183400,323770290,6510,6510,6510,6510,0
|
||||
20250214,183300,323770290,6510,6510,6510,6510,0
|
||||
20250214,183200,323770290,6510,6510,6510,6510,0
|
||||
20250214,183100,323770290,6510,6510,6510,6510,0
|
||||
20250214,183000,323770290,6510,6510,6510,6510,0
|
||||
20250214,182900,323770290,6510,6510,6510,6510,0
|
||||
20250214,182800,323770290,6510,6510,6510,6510,0
|
||||
20250214,182700,323770290,6510,6510,6510,6510,0
|
||||
20250214,182600,323770290,6510,6510,6510,6510,0
|
||||
20250214,182500,323770290,6510,6510,6510,6510,0
|
||||
20250214,182400,323770290,6510,6510,6510,6510,0
|
||||
20250214,182300,323770290,6510,6510,6510,6510,0
|
||||
20250214,182200,323770290,6510,6510,6510,6510,0
|
||||
20250214,182100,323770290,6510,6510,6510,6510,0
|
||||
20250214,182000,323770290,6510,6510,6510,6510,0
|
||||
20250214,181900,323770290,6510,6510,6510,6510,0
|
||||
20250214,181800,323770290,6510,6510,6510,6510,0
|
||||
20250214,181700,323770290,6510,6510,6510,6510,0
|
||||
20250214,181600,323770290,6510,6510,6510,6510,0
|
||||
20250214,181500,323770290,6510,6510,6510,6510,0
|
||||
20250214,181400,323770290,6510,6510,6510,6510,0
|
||||
20250214,181300,323770290,6510,6510,6510,6510,0
|
||||
20250214,181200,323770290,6510,6510,6510,6510,0
|
||||
20250214,181100,323770290,6510,6510,6510,6510,0
|
||||
20250214,181000,323770290,6510,6510,6510,6510,0
|
||||
20250214,180900,323770290,6510,6510,6510,6510,0
|
||||
20250214,180800,323770290,6510,6510,6510,6510,0
|
||||
20250214,180700,323770290,6510,6510,6510,6510,725
|
||||
20250214,180600,323770290,6510,6510,6510,6510,0
|
||||
20250214,180500,323770290,6510,6510,6510,6510,0
|
||||
20250214,180400,323770290,6510,6510,6510,6510,0
|
||||
20250214,180300,323770290,6510,6510,6510,6510,0
|
||||
20250214,180200,323770290,6510,6510,6510,6510,0
|
||||
20250214,180100,323770290,6510,6510,6510,6510,0
|
||||
20250214,180000,323770290,6510,6510,6510,6510,0
|
||||
20250214,175900,323770290,6510,6510,6510,6510,0
|
||||
20250214,175800,323770290,6510,6510,6510,6510,0
|
||||
20250214,175700,323770290,6510,6510,6510,6510,0
|
||||
20250214,175600,323770290,6510,6510,6510,6510,0
|
||||
20250214,175500,323770290,6510,6510,6510,6510,0
|
||||
20250214,175400,323770290,6510,6510,6510,6510,0
|
||||
20250214,175300,323770290,6510,6510,6510,6510,0
|
||||
20250214,175200,323770290,6510,6510,6510,6510,0
|
||||
20250214,175100,323770290,6510,6510,6510,6510,0
|
||||
20250214,175000,323770290,6510,6510,6510,6510,0
|
||||
20250214,174900,323770290,6510,6510,6510,6510,0
|
||||
20250214,174800,323770290,6510,6510,6510,6510,0
|
||||
20250214,174700,323770290,6510,6510,6510,6510,0
|
||||
20250214,174600,323770290,6510,6510,6510,6510,0
|
||||
20250214,174500,323770290,6510,6510,6510,6510,0
|
||||
20250214,174400,323770290,6510,6510,6510,6510,0
|
||||
20250214,174300,323770290,6510,6510,6510,6510,0
|
||||
20250214,174200,323770290,6510,6510,6510,6510,0
|
||||
20250214,174100,323770290,6510,6510,6510,6510,0
|
||||
20250214,174000,323770290,6510,6510,6510,6510,0
|
||||
20250214,173900,323770290,6510,6510,6510,6510,0
|
||||
20250214,173800,323770290,6510,6510,6510,6510,0
|
||||
20250214,173700,323770290,6510,6510,6510,6510,725
|
||||
20250214,173600,323770290,6510,6510,6510,6510,0
|
||||
20250214,173500,323770290,6510,6510,6510,6510,0
|
||||
20250214,173400,323770290,6510,6510,6510,6510,0
|
||||
20250214,173300,323770290,6510,6510,6510,6510,0
|
||||
20250214,173200,323770290,6510,6510,6510,6510,0
|
||||
20250214,173100,323770290,6510,6510,6510,6510,0
|
||||
20250214,173000,323770290,6510,6510,6510,6510,0
|
||||
20250214,172900,323770290,6510,6510,6510,6510,0
|
||||
20250214,172800,323770290,6510,6510,6510,6510,0
|
||||
20250214,172700,323770290,6510,6510,6510,6510,0
|
||||
20250214,172600,323770290,6510,6510,6510,6510,0
|
||||
20250214,172500,323770290,6510,6510,6510,6510,0
|
||||
20250214,172400,323770290,6510,6510,6510,6510,0
|
||||
20250214,172300,323770290,6510,6510,6510,6510,0
|
||||
20250214,172200,323770290,6510,6510,6510,6510,0
|
||||
20250214,172100,323770290,6510,6510,6510,6510,0
|
||||
20250214,172000,323770290,6510,6510,6510,6510,0
|
||||
20250214,171900,323770290,6510,6510,6510,6510,0
|
||||
20250214,171800,323770290,6510,6510,6510,6510,0
|
||||
20250214,171700,323770290,6510,6510,6510,6510,0
|
||||
20250214,171600,323770290,6510,6510,6510,6510,0
|
||||
20250214,171500,323770290,6510,6510,6510,6510,0
|
||||
20250214,171400,323770290,6510,6510,6510,6510,0
|
||||
20250214,171300,323770290,6510,6510,6510,6510,0
|
||||
20250214,171200,323770290,6510,6510,6510,6510,0
|
||||
20250214,171100,323770290,6510,6510,6510,6510,0
|
||||
20250214,171000,323770290,6510,6510,6510,6510,0
|
||||
20250214,170900,323770290,6510,6510,6510,6510,0
|
||||
20250214,170800,323770290,6510,6510,6510,6510,0
|
||||
20250214,170700,323770290,6510,6510,6510,6510,725
|
||||
20250214,170600,323770290,6510,6510,6510,6510,0
|
||||
20250214,170500,323770290,6510,6510,6510,6510,0
|
||||
20250214,170400,323770290,6510,6510,6510,6510,0
|
||||
20250214,170300,323770290,6510,6510,6510,6510,0
|
||||
20250214,170200,323770290,6510,6510,6510,6510,0
|
||||
20250214,170100,323770290,6510,6510,6510,6510,0
|
||||
20250214,170000,323770290,6510,6510,6510,6510,0
|
||||
20250214,165900,323770290,6510,6510,6510,6510,0
|
||||
20250214,165800,323770290,6510,6510,6510,6510,0
|
||||
20250214,165700,323770290,6510,6510,6510,6510,0
|
||||
20250214,165600,323770290,6510,6510,6510,6510,0
|
||||
20250214,165500,323770290,6510,6510,6510,6510,0
|
||||
20250214,165400,323770290,6510,6510,6510,6510,0
|
||||
20250214,165300,323770290,6510,6510,6510,6510,0
|
||||
20250214,165200,323770290,6510,6510,6510,6510,0
|
||||
20250214,165100,323770290,6510,6510,6510,6510,0
|
||||
20250214,165000,323770290,6510,6510,6510,6510,0
|
||||
20250214,164900,323770290,6510,6510,6510,6510,0
|
||||
20250214,164800,323770290,6510,6510,6510,6510,0
|
||||
20250214,164700,323770290,6510,6510,6510,6510,0
|
||||
20250214,164600,323770290,6510,6510,6510,6510,0
|
||||
20250214,164500,323770290,6510,6510,6510,6510,0
|
||||
20250214,164400,323770290,6510,6510,6510,6510,0
|
||||
20250214,164300,323770290,6510,6510,6510,6510,0
|
||||
20250214,164200,323770290,6510,6510,6510,6510,0
|
||||
20250214,164100,323770290,6510,6510,6510,6510,0
|
||||
20250214,164000,323770290,6510,6510,6510,6510,0
|
||||
20250214,163900,323770290,6510,6510,6510,6510,0
|
||||
20250214,163800,323770290,6510,6510,6510,6510,0
|
||||
20250214,163700,323770290,6510,6510,6510,6510,725
|
||||
20250214,163600,323770290,6510,6510,6510,6510,0
|
||||
20250214,163500,323770290,6510,6510,6510,6510,0
|
||||
20250214,163400,323770290,6510,6510,6510,6510,0
|
||||
20250214,163300,323770290,6510,6510,6510,6510,0
|
||||
20250214,163200,323770290,6510,6510,6510,6510,0
|
||||
20250214,163100,323770290,6510,6510,6510,6510,0
|
||||
20250214,163000,323770290,6510,6510,6510,6510,0
|
||||
20250214,162900,323770290,6510,6510,6510,6510,0
|
||||
20250214,162800,323770290,6510,6510,6510,6510,0
|
||||
20250214,162700,323770290,6510,6510,6510,6510,0
|
||||
20250214,162600,323770290,6510,6510,6510,6510,0
|
||||
20250214,162500,323770290,6510,6510,6510,6510,0
|
||||
20250214,162400,323770290,6510,6510,6510,6510,0
|
||||
20250214,162300,323770290,6510,6510,6510,6510,0
|
||||
20250214,162200,323770290,6510,6510,6510,6510,0
|
||||
20250214,162100,323770290,6510,6510,6510,6510,0
|
||||
20250214,162000,323770290,6510,6510,6510,6510,0
|
||||
20250214,161900,323770290,6510,6510,6510,6510,0
|
||||
20250214,161800,323770290,6510,6510,6510,6510,0
|
||||
20250214,161700,323770290,6510,6510,6510,6510,0
|
||||
20250214,161600,323770290,6510,6510,6510,6510,0
|
||||
20250214,161500,323770290,6510,6510,6510,6510,0
|
||||
20250214,161400,323770290,6510,6510,6510,6510,0
|
||||
20250214,161300,323770290,6510,6510,6510,6510,0
|
||||
20250214,161200,323770290,6510,6510,6510,6510,0
|
||||
20250214,161100,323770290,6510,6510,6510,6510,0
|
||||
20250214,161000,323770290,6510,6510,6510,6510,0
|
||||
20250214,160900,323770290,6510,6510,6510,6510,0
|
||||
20250214,160800,323770290,6510,6510,6510,6510,0
|
||||
20250214,160700,323770290,6510,6510,6510,6510,725
|
||||
20250214,160600,323770290,6510,6510,6510,6510,0
|
||||
20250214,160500,323770290,6510,6510,6510,6510,0
|
||||
20250214,160400,323770290,6510,6510,6510,6510,0
|
||||
20250214,160300,323770290,6510,6510,6510,6510,0
|
||||
20250214,160200,323770290,6510,6510,6510,6510,0
|
||||
20250214,160100,323770290,6510,6510,6510,6510,0
|
||||
20250214,160000,323770290,6510,6510,6510,6510,0
|
||||
20250214,155900,323770290,6510,6510,6510,6510,0
|
||||
20250214,155800,323770290,6510,6510,6510,6510,0
|
||||
20250214,155700,323770290,6510,6510,6510,6510,0
|
||||
20250214,155600,323770290,6510,6510,6510,6510,0
|
||||
20250214,155500,323770290,6510,6510,6510,6510,0
|
||||
20250214,155400,323770290,6510,6510,6510,6510,0
|
||||
20250214,155300,323770290,6510,6510,6510,6510,0
|
||||
20250214,155200,323770290,6510,6510,6510,6510,0
|
||||
20250214,155100,323770290,6510,6510,6510,6510,0
|
||||
20250214,155000,323770290,6510,6510,6510,6510,0
|
||||
20250214,154900,323770290,6510,6510,6510,6510,0
|
||||
20250214,154800,323770290,6510,6510,6510,6510,0
|
||||
20250214,154700,323770290,6510,6510,6510,6510,0
|
||||
20250214,154600,323770290,6510,6510,6510,6510,0
|
||||
20250214,154500,323770290,6510,6510,6510,6510,0
|
||||
20250214,154400,323770290,6510,6510,6510,6510,0
|
||||
20250214,154300,323770290,6510,6510,6510,6510,0
|
||||
20250214,154200,323770290,6510,6510,6510,6510,0
|
||||
20250214,154100,323770290,6510,6510,6510,6510,0
|
||||
20250214,154000,323770290,6510,6510,6510,6510,0
|
||||
20250214,153900,323770290,6510,6510,6510,6510,0
|
||||
20250214,153800,323770290,6510,6510,6510,6510,0
|
||||
20250214,153700,323770290,6510,6510,6510,6510,725
|
||||
20250214,153600,323770290,6510,6510,6510,6510,0
|
||||
20250214,153500,323770290,6510,6510,6510,6510,0
|
||||
20250214,153400,323770290,6510,6510,6510,6510,0
|
||||
20250214,153300,323770290,6510,6510,6510,6510,0
|
||||
20250214,153200,323770290,6510,6510,6510,6510,0
|
||||
20250214,153100,323770290,6510,6510,6510,6510,0
|
||||
20250214,153000,323770290,6510,6510,6510,6510,725
|
||||
20250214,152900,319050540,6450,6450,6450,6450,0
|
||||
20250214,152800,319050540,6450,6450,6450,6450,0
|
||||
20250214,152700,319050540,6450,6450,6450,6450,0
|
||||
20250214,152600,319050540,6450,6450,6450,6450,0
|
||||
20250214,152500,319050540,6450,6450,6450,6450,0
|
||||
20250214,152400,319050540,6450,6450,6450,6450,0
|
||||
20250214,152300,319050540,6450,6450,6450,6450,0
|
||||
20250214,152200,319050540,6450,6450,6450,6450,0
|
||||
20250214,152100,319050540,6450,6450,6450,6450,0
|
||||
20250214,152000,319050540,6450,6450,6450,6450,0
|
||||
20250214,151900,319050540,6450,6450,6450,6450,6
|
||||
20250214,151800,319011840,6460,6460,6460,6460,8
|
||||
20250214,151700,318960160,6490,6490,6490,6490,0
|
||||
20250214,151600,318960160,6490,6490,6490,6490,0
|
||||
20250214,151500,318960160,6490,6490,6490,6490,3
|
||||
20250214,151400,318940690,6490,6490,6490,6490,0
|
||||
20250214,151300,318940690,6490,6490,6490,6490,0
|
||||
20250214,151200,318940690,6490,6490,6490,6490,0
|
||||
20250214,151100,318940690,6490,6490,6490,6490,1
|
||||
20250214,151000,318934200,6440,6450,6450,6440,18788
|
||||
20250214,150900,197929130,6450,6450,6450,6450,99
|
||||
20250214,150800,197290580,6450,6450,6450,6450,0
|
||||
20250214,150700,197290580,6450,6450,6450,6450,0
|
||||
20250214,150600,197290580,6450,6450,6450,6450,0
|
||||
20250214,150500,197290580,6450,6460,6460,6450,68
|
||||
20250214,150400,196851950,6490,6490,6490,6490,78
|
||||
20250214,150300,196345730,6490,6490,6490,6490,1
|
||||
20250214,150200,196339240,6450,6450,6450,6450,23
|
||||
20250214,150100,196190890,6450,6450,6450,6450,70
|
||||
20250214,150000,195739390,6450,6450,6450,6450,30
|
||||
20250214,145900,195545890,6450,6450,6450,6450,50
|
||||
20250214,145800,195223390,6450,6470,6470,6450,300
|
||||
20250214,145700,193284310,6490,6490,6490,6490,0
|
||||
20250214,145600,193284310,6490,6490,6490,6490,0
|
||||
20250214,145500,193284310,6490,6490,6490,6490,0
|
||||
20250214,145400,193284310,6490,6490,6490,6490,1
|
||||
20250214,145300,193277820,6470,6470,6470,6470,0
|
||||
20250214,145200,193277820,6470,6480,6480,6470,463
|
||||
20250214,145100,190278250,6490,6490,6490,6490,0
|
||||
20250214,145000,190278250,6490,6490,6490,6490,0
|
||||
20250214,144900,190278250,6490,6490,6490,6490,0
|
||||
20250214,144800,190278250,6490,6490,6490,6490,15
|
||||
20250214,144700,190180900,6490,6490,6490,6490,1
|
||||
20250214,144600,190174410,6480,6480,6480,6480,0
|
||||
20250214,144500,190174410,6480,6480,6480,6480,0
|
||||
20250214,144400,190174410,6480,6480,6480,6480,0
|
||||
20250214,144300,190174410,6480,6480,6480,6480,0
|
||||
20250214,144200,190174410,6480,6480,6480,6480,0
|
||||
20250214,144100,190174410,6480,6480,6480,6480,800
|
||||
20250214,144000,184990410,6480,6480,6480,6480,0
|
||||
20250214,143900,184990410,6480,6480,6480,6480,0
|
||||
20250214,143800,184990410,6480,6480,6480,6480,0
|
||||
20250214,143700,184990410,6480,6480,6480,6480,33
|
||||
20250214,143600,184776570,6500,6500,6500,6500,0
|
||||
20250214,143500,184776570,6500,6500,6500,6500,0
|
||||
20250214,143400,184776570,6500,6500,6500,6500,0
|
||||
20250214,143300,184776570,6500,6500,6500,6500,0
|
||||
20250214,143200,184776570,6500,6490,6500,6490,5
|
||||
20250214,143100,184744100,6490,6490,6490,6490,1
|
||||
20250214,143000,184737610,6490,6490,6490,6490,0
|
||||
20250214,142900,184737610,6490,6490,6490,6490,0
|
||||
20250214,142800,184737610,6490,6490,6490,6490,0
|
||||
20250214,142700,184737610,6490,6490,6490,6490,0
|
||||
20250214,142600,184737610,6490,6490,6490,6490,11
|
||||
20250214,142500,184666220,6500,6500,6500,6500,0
|
||||
20250214,142400,184666220,6500,6500,6500,6500,0
|
||||
20250214,142300,184666220,6500,6500,6500,6500,4
|
||||
20250214,142200,184640220,6500,6500,6500,6500,0
|
||||
20250214,142100,184640220,6500,6500,6500,6500,0
|
||||
20250214,142000,184640220,6500,6500,6500,6500,0
|
||||
20250214,141900,184640220,6500,6500,6500,6500,0
|
||||
20250214,141800,184640220,6500,6500,6500,6500,0
|
||||
20250214,141700,184640220,6500,6490,6500,6490,836
|
||||
20250214,141600,179214570,6500,6500,6500,6500,0
|
||||
20250214,141500,179214570,6500,6500,6500,6500,11
|
||||
20250214,141400,179143070,6500,6500,6500,6500,200
|
||||
20250214,141300,177843070,6520,6520,6520,6520,50
|
||||
20250214,141200,177517070,6520,6520,6520,6520,0
|
||||
20250214,141100,177517070,6520,6520,6520,6520,0
|
||||
20250214,141000,177517070,6520,6520,6520,6520,0
|
||||
20250214,140900,177517070,6520,6520,6520,6520,0
|
||||
20250214,140800,177517070,6520,6520,6520,6520,0
|
||||
20250214,140700,177517070,6520,6520,6520,6520,0
|
||||
20250214,140600,177517070,6520,6520,6520,6520,0
|
||||
20250214,140500,177517070,6520,6520,6520,6520,0
|
||||
20250214,140400,177517070,6520,6510,6520,6510,1268
|
||||
20250214,140300,169250000,6510,6510,6510,6510,328
|
||||
20250214,140200,167114720,6510,6500,6510,6500,38
|
||||
20250214,140100,166867440,6490,6490,6490,6490,0
|
||||
20250214,140000,166867440,6490,6490,6490,6490,0
|
||||
20250214,135900,166867440,6490,6490,6490,6490,0
|
||||
20250214,135800,166867440,6490,6490,6490,6490,150
|
||||
20250214,135700,165893940,6490,6490,6490,6490,1
|
||||
20250214,135600,165887450,6510,6510,6510,6510,0
|
||||
20250214,135500,165887450,6510,6510,6510,6510,178
|
||||
20250214,135400,164728670,6490,6490,6490,6490,16
|
||||
20250214,135300,164624830,6510,6510,6510,6510,1
|
||||
20250214,135200,164618320,6490,6490,6490,6490,0
|
||||
20250214,135100,164618320,6490,6490,6490,6490,8
|
||||
20250214,135000,164566400,6500,6500,6500,6500,13
|
||||
20250214,134900,164481900,6510,6510,6510,6510,0
|
||||
20250214,134800,164481900,6510,6510,6510,6510,1
|
||||
20250214,134700,164475390,6500,6500,6500,6500,154
|
||||
20250214,134600,163474390,6500,6500,6500,6500,1
|
||||
20250214,134500,163467890,6490,6490,6490,6490,7
|
||||
20250214,134400,163422460,6480,6480,6480,6480,0
|
||||
20250214,134300,163422460,6480,6480,6480,6480,50
|
||||
20250214,134200,163098460,6480,6490,6490,6480,50
|
||||
20250214,134100,162774390,6490,6490,6490,6490,1
|
||||
20250214,134000,162767900,6500,6500,6500,6500,0
|
||||
20250214,133900,162767900,6500,6500,6500,6500,0
|
||||
20250214,133800,162767900,6500,6500,6500,6500,0
|
||||
20250214,133700,162767900,6500,6510,6510,6500,260
|
||||
20250214,133600,161077890,6520,6520,6520,6520,0
|
||||
20250214,133500,161077890,6520,6520,6520,6520,0
|
||||
20250214,133400,161077890,6520,6510,6520,6510,2
|
||||
20250214,133300,161064860,6520,6520,6520,6520,0
|
||||
20250214,133200,161064860,6520,6520,6520,6520,0
|
||||
20250214,133100,161064860,6520,6520,6520,6520,0
|
||||
20250214,133000,161064860,6520,6520,6520,6520,0
|
||||
20250214,132900,161064860,6520,6520,6520,6520,12
|
||||
20250214,132800,160986620,6530,6530,6530,6530,0
|
||||
20250214,132700,160986620,6530,6500,6530,6500,289
|
||||
20250214,132600,159099480,6530,6530,6530,6530,1
|
||||
20250214,132500,159092950,6500,6500,6500,6500,50
|
||||
20250214,132400,158767950,6520,6510,6520,6510,371
|
||||
20250214,132300,156349040,6520,6520,6520,6520,1
|
||||
20250214,132200,156342520,6510,6510,6510,6510,0
|
||||
20250214,132100,156342520,6510,6510,6510,6510,1
|
||||
20250214,132000,156336010,6510,6510,6520,6510,7
|
||||
20250214,131900,156290420,6520,6520,6520,6520,0
|
||||
20250214,131800,156290420,6520,6520,6520,6520,1
|
||||
20250214,131700,156283900,6510,6510,6510,6510,0
|
||||
20250214,131600,156283900,6510,6510,6510,6510,0
|
||||
20250214,131500,156283900,6510,6510,6510,6510,0
|
||||
20250214,131400,156283900,6510,6510,6510,6510,0
|
||||
20250214,131300,156283900,6510,6510,6510,6510,0
|
||||
20250214,131200,156283900,6510,6510,6510,6510,0
|
||||
20250214,131100,156283900,6510,6510,6510,6510,0
|
||||
20250214,131000,156283900,6510,6510,6510,6510,0
|
||||
20250214,130900,156283900,6510,6510,6510,6510,0
|
||||
20250214,130800,156283900,6510,6510,6510,6510,144
|
||||
20250214,130700,155346460,6490,6490,6490,6490,0
|
||||
20250214,130600,155346460,6490,6490,6490,6490,0
|
||||
20250214,130500,155346460,6490,6490,6490,6490,0
|
||||
20250214,130400,155346460,6490,6490,6490,6490,0
|
||||
20250214,130300,155346460,6490,6490,6490,6490,0
|
||||
20250214,130200,155346460,6490,6490,6490,6490,0
|
||||
20250214,130100,155346460,6490,6490,6490,6490,0
|
||||
20250214,130000,155346460,6490,6490,6490,6490,0
|
||||
20250214,125900,155346460,6490,6490,6490,6490,0
|
||||
20250214,125800,155346460,6490,6490,6490,6490,0
|
||||
20250214,125700,155346460,6490,6490,6490,6490,0
|
||||
20250214,125600,155346460,6490,6490,6490,6490,582
|
||||
20250214,125500,151569280,6490,6490,6490,6490,0
|
||||
20250214,125400,151569280,6490,6480,6490,6480,200
|
||||
20250214,125300,150271780,6480,6480,6480,6480,50
|
||||
20250214,125200,149947780,6490,6490,6490,6490,0
|
||||
20250214,125100,149947780,6490,6490,6490,6490,0
|
||||
20250214,125000,149947780,6490,6490,6490,6490,0
|
||||
20250214,124900,149947780,6490,6490,6490,6490,0
|
||||
20250214,124800,149947780,6490,6490,6490,6490,0
|
||||
20250214,124700,149947780,6490,6490,6490,6490,0
|
||||
20250214,124600,149947780,6490,6490,6490,6490,1
|
||||
20250214,124500,149941290,6480,6480,6480,6480,1
|
||||
20250214,124400,149934810,6490,6490,6490,6490,1
|
||||
20250214,124300,149928320,6480,6480,6480,6480,0
|
||||
20250214,124200,149928320,6480,6480,6480,6480,0
|
||||
20250214,124100,149928320,6480,6480,6480,6480,0
|
||||
20250214,124000,149928320,6480,6480,6480,6480,0
|
||||
20250214,123900,149928320,6480,6480,6480,6480,0
|
||||
20250214,123800,149928320,6480,6480,6480,6480,11
|
||||
20250214,123700,149857040,6480,6480,6480,6480,114
|
||||
20250214,123600,149118320,6460,6460,6460,6460,0
|
||||
20250214,123500,149118320,6460,6460,6460,6460,0
|
||||
20250214,123400,149118320,6460,6460,6460,6460,256
|
||||
20250214,123300,147464560,6480,6480,6480,6480,0
|
||||
20250214,123200,147464560,6480,6480,6480,6480,307
|
||||
20250214,123100,145475200,6460,6460,6460,6460,0
|
||||
20250214,123000,145475200,6460,6460,6460,6460,0
|
||||
20250214,122900,145475200,6460,6460,6460,6460,100
|
||||
20250214,122800,144829200,6460,6460,6460,6460,0
|
||||
20250214,122700,144829200,6460,6460,6460,6460,0
|
||||
20250214,122600,144829200,6460,6460,6460,6460,0
|
||||
20250214,122500,144829200,6460,6460,6460,6460,0
|
||||
20250214,122400,144829200,6460,6510,6510,6460,31
|
||||
20250214,122300,144628890,6460,6460,6460,6460,0
|
||||
20250214,122200,144628890,6460,6460,6460,6460,14
|
||||
20250214,122100,144538450,6460,6460,6460,6460,100
|
||||
20250214,122000,143892450,6460,6460,6460,6460,0
|
||||
20250214,121900,143892450,6460,6460,6460,6460,0
|
||||
20250214,121800,143892450,6460,6460,6460,6460,0
|
||||
20250214,121700,143892450,6460,6460,6460,6460,0
|
||||
20250214,121600,143892450,6460,6470,6470,6460,397
|
||||
20250214,121500,141326830,6470,6470,6470,6470,0
|
||||
20250214,121400,141326830,6470,6470,6470,6470,0
|
||||
20250214,121300,141326830,6470,6470,6470,6470,0
|
||||
20250214,121200,141326830,6470,6470,6470,6470,22
|
||||
20250214,121100,141184490,6480,6480,6480,6480,12
|
||||
20250214,121000,141106730,6510,6510,6510,6510,0
|
||||
20250214,120900,141106730,6510,6510,6510,6510,0
|
||||
20250214,120800,141106730,6510,6490,6510,6470,2001
|
||||
20250214,120700,128150580,6500,6500,6500,6500,4
|
||||
20250214,120600,128124580,6530,6530,6530,6530,0
|
||||
20250214,120500,128124580,6530,6530,6530,6530,0
|
||||
20250214,120400,128124580,6530,6530,6530,6530,0
|
||||
20250214,120300,128124580,6530,6530,6530,6530,0
|
||||
20250214,120200,128124580,6530,6530,6530,6530,0
|
||||
20250214,120100,128124580,6530,6530,6530,6530,0
|
||||
20250214,120000,128124580,6530,6530,6530,6530,0
|
||||
20250214,115900,128124580,6530,6530,6530,6530,0
|
||||
20250214,115800,128124580,6530,6530,6530,6530,0
|
||||
20250214,115700,128124580,6530,6530,6530,6530,1
|
||||
20250214,115600,128118050,6490,6490,6490,6490,21
|
||||
20250214,115500,127981760,6530,6530,6530,6530,0
|
||||
20250214,115400,127981760,6530,6530,6530,6530,1
|
||||
20250214,115300,127975230,6530,6530,6530,6530,0
|
||||
20250214,115200,127975230,6530,6530,6530,6530,0
|
||||
20250214,115100,127975230,6530,6530,6530,6530,0
|
||||
20250214,115000,127975230,6530,6530,6530,6530,0
|
||||
20250214,114900,127975230,6530,6530,6530,6530,0
|
||||
20250214,114800,127975230,6530,6530,6530,6530,0
|
||||
20250214,114700,127975230,6530,6530,6530,6530,0
|
||||
20250214,114600,127975230,6530,6530,6530,6530,0
|
||||
20250214,114500,127975230,6530,6530,6530,6530,0
|
||||
20250214,114400,127975230,6530,6530,6530,6530,0
|
||||
20250214,114300,127975230,6530,6530,6530,6530,0
|
||||
20250214,114200,127975230,6530,6530,6530,6530,0
|
||||
20250214,114100,127975230,6530,6530,6530,6530,0
|
||||
20250214,114000,127975230,6530,6530,6530,6530,13
|
||||
20250214,113900,127890340,6530,6530,6530,6530,0
|
||||
20250214,113800,127890340,6530,6530,6530,6530,0
|
||||
20250214,113700,127890340,6530,6510,6530,6510,48
|
||||
20250214,113600,127577820,6540,6540,6540,6540,0
|
||||
20250214,113500,127577820,6540,6540,6540,6540,0
|
||||
20250214,113400,127577820,6540,6540,6540,6540,0
|
||||
20250214,113300,127577820,6540,6540,6540,6540,1
|
||||
20250214,113200,127571280,6520,6520,6520,6520,35
|
||||
20250214,113100,127343080,6540,6540,6540,6540,0
|
||||
20250214,113000,127343080,6540,6540,6540,6540,0
|
||||
20250214,112900,127343080,6540,6540,6540,6540,0
|
||||
20250214,112800,127343080,6540,6540,6540,6540,0
|
||||
20250214,112700,127343080,6540,6510,6540,6510,8281
|
||||
20250214,112600,73428250,6460,6460,6460,6460,50
|
||||
20250214,112500,73105250,6510,6500,6510,6500,250
|
||||
20250214,112400,71480240,6500,6500,6500,6500,10
|
||||
20250214,112300,71415240,6500,6500,6500,6500,0
|
||||
20250214,112200,71415240,6500,6500,6500,6500,50
|
||||
20250214,112100,71090240,6500,6460,6500,6460,51
|
||||
20250214,112000,70760740,6470,6470,6470,6470,50
|
||||
20250214,111900,70437240,6480,6480,6480,6480,0
|
||||
20250214,111800,70437240,6480,6480,6480,6480,2
|
||||
20250214,111700,70424280,6480,6480,6480,6480,0
|
||||
20250214,111600,70424280,6480,6480,6480,6480,0
|
||||
20250214,111500,70424280,6480,6480,6480,6480,81
|
||||
20250214,111400,69899400,6500,6480,6500,6480,38
|
||||
20250214,111300,69653140,6510,6510,6510,6510,0
|
||||
20250214,111200,69653140,6510,6510,6510,6510,0
|
||||
20250214,111100,69653140,6510,6510,6510,6510,0
|
||||
20250214,111000,69653140,6510,6510,6510,6510,0
|
||||
20250214,110900,69653140,6510,6510,6510,6510,0
|
||||
20250214,110800,69653140,6510,6510,6510,6510,0
|
||||
20250214,110700,69653140,6510,6510,6510,6510,0
|
||||
20250214,110600,69653140,6510,6510,6510,6510,0
|
||||
20250214,110500,69653140,6510,6510,6510,6510,0
|
||||
20250214,110400,69653140,6510,6510,6510,6510,19
|
||||
20250214,110300,69529450,6510,6510,6510,6510,0
|
||||
20250214,110200,69529450,6510,6510,6510,6510,1
|
||||
20250214,110100,69522940,6480,6480,6480,6480,0
|
||||
20250214,110000,69522940,6480,6480,6480,6480,50
|
||||
20250214,105900,69198940,6520,6520,6520,6520,0
|
||||
20250214,105800,69198940,6520,6520,6520,6520,0
|
||||
20250214,105700,69198940,6520,6520,6520,6520,15
|
||||
20250214,105600,69101140,6520,6520,6520,6520,0
|
||||
20250214,105500,69101140,6520,6520,6520,6520,0
|
||||
20250214,105400,69101140,6520,6520,6520,6520,1
|
||||
20250214,105300,69094620,6490,6490,6490,6490,0
|
||||
20250214,105200,69094620,6490,6490,6490,6490,0
|
||||
20250214,105100,69094620,6490,6490,6490,6490,47
|
||||
20250214,105000,68789590,6500,6500,6500,6500,10
|
||||
20250214,104900,68724590,6500,6500,6500,6500,38
|
||||
20250214,104800,68477590,6520,6520,6520,6520,0
|
||||
20250214,104700,68477590,6520,6520,6520,6520,0
|
||||
20250214,104600,68477590,6520,6520,6520,6520,100
|
||||
20250214,104500,67825590,6520,6520,6520,6520,0
|
||||
20250214,104400,67825590,6520,6520,6520,6520,0
|
||||
20250214,104300,67825590,6520,6520,6520,6520,170
|
||||
20250214,104200,66717190,6520,6520,6520,6520,1
|
||||
20250214,104100,66710670,6510,6510,6510,6510,0
|
||||
20250214,104000,66710670,6510,6510,6510,6510,243
|
||||
20250214,103900,65128740,6510,6510,6510,6510,0
|
||||
20250214,103800,65128740,6510,6510,6510,6510,0
|
||||
20250214,103700,65128740,6510,6500,6510,6500,164
|
||||
20250214,103600,64061240,6490,6500,6500,6490,659
|
||||
20250214,103500,59784060,6500,6500,6510,6500,312
|
||||
20250214,103400,57752960,6500,6500,6510,6460,105
|
||||
20250214,103300,57071660,6500,6500,6500,6500,100
|
||||
20250214,103200,56421660,6500,6500,6500,6500,0
|
||||
20250214,103100,56421660,6500,6500,6500,6500,0
|
||||
20250214,103000,56421660,6500,6500,6500,6500,0
|
||||
20250214,102900,56421660,6500,6500,6500,6500,150
|
||||
20250214,102800,55446660,6500,6490,6500,6490,150
|
||||
20250214,102700,54472970,6490,6490,6490,6490,0
|
||||
20250214,102600,54472970,6490,6490,6490,6490,0
|
||||
20250214,102500,54472970,6490,6490,6490,6490,0
|
||||
20250214,102400,54472970,6490,6490,6490,6490,1
|
||||
20250214,102300,54466480,6460,6460,6460,6460,96
|
||||
20250214,102200,53846320,6490,6490,6490,6490,0
|
||||
20250214,102100,53846320,6490,6490,6490,6490,0
|
||||
20250214,102000,53846320,6490,6490,6490,6490,3
|
||||
20250214,101900,53826850,6480,6480,6480,6480,21
|
||||
20250214,101800,53690770,6490,6490,6490,6490,0
|
||||
20250214,101700,53690770,6490,6490,6490,6490,1
|
||||
20250214,101600,53684280,6490,6490,6490,6490,0
|
||||
20250214,101500,53684280,6490,6490,6490,6490,0
|
||||
20250214,101400,53684280,6490,6490,6490,6490,1
|
||||
20250214,101300,53677790,6490,6490,6490,6490,0
|
||||
20250214,101200,53677790,6490,6460,6490,6460,11
|
||||
20250214,101100,53606700,6490,6490,6490,6490,20
|
||||
20250214,101000,53476900,6490,6480,6490,6480,30
|
||||
20250214,100900,53282490,6480,6480,6480,6480,0
|
||||
20250214,100800,53282490,6480,6480,6480,6480,3
|
||||
20250214,100700,53263050,6480,6480,6480,6480,0
|
||||
20250214,100600,53263050,6480,6480,6480,6480,0
|
||||
20250214,100500,53263050,6480,6480,6480,6480,0
|
||||
20250214,100400,53263050,6480,6460,6480,6460,150
|
||||
20250214,100300,52292050,6480,6480,6480,6480,0
|
||||
20250214,100200,52292050,6480,6480,6480,6480,1
|
||||
20250214,100100,52285570,6470,6470,6470,6470,0
|
||||
20250214,100000,52285570,6470,6470,6470,6470,0
|
||||
20250214,095900,52285570,6470,6470,6470,6470,0
|
||||
20250214,095800,52285570,6470,6470,6470,6470,21
|
||||
20250214,095700,52149700,6480,6480,6480,6480,0
|
||||
20250214,095600,52149700,6480,6480,6480,6480,0
|
||||
20250214,095500,52149700,6480,6480,6480,6480,0
|
||||
20250214,095400,52149700,6480,6480,6480,6480,1
|
||||
20250214,095300,52143220,6460,6460,6460,6460,2
|
||||
20250214,095200,52130300,6460,6480,6480,6460,50
|
||||
20250214,095100,51807280,6460,6460,6460,6460,499
|
||||
20250214,095000,48583740,6460,6460,6460,6460,0
|
||||
20250214,094900,48583740,6460,6460,6460,6460,0
|
||||
20250214,094800,48583740,6460,6500,6500,6460,54
|
||||
20250214,094700,48234740,6500,6500,6500,6500,1
|
||||
20250214,094600,48228240,6500,6500,6500,6500,5
|
||||
20250214,094500,48195740,6460,6460,6460,6460,300
|
||||
20250214,094400,46257740,6460,6460,6460,6460,0
|
||||
20250214,094300,46257740,6460,6460,6460,6460,0
|
||||
20250214,094200,46257740,6460,6460,6460,6460,0
|
||||
20250214,094100,46257740,6460,6460,6460,6460,183
|
||||
20250214,094000,45075560,6450,6510,6510,6450,1199
|
||||
20250214,093900,37330810,6500,6500,6500,6500,77
|
||||
20250214,093800,36830310,6500,6480,6500,6480,2
|
||||
20250214,093700,36817330,6500,6500,6500,6500,1
|
||||
20250214,093600,36810830,6490,6490,6490,6480,6
|
||||
20250214,093500,36771910,6500,6500,6500,6500,0
|
||||
20250214,093400,36771910,6500,6500,6500,6500,0
|
||||
20250214,093300,36771910,6500,6500,6500,6500,1
|
||||
20250214,093200,36765410,6500,6490,6500,6490,101
|
||||
20250214,093100,36109710,6500,6500,6500,6500,2
|
||||
20250214,093000,36096710,6470,6470,6470,6470,11
|
||||
20250214,092900,36025540,6470,6470,6470,6470,5
|
||||
20250214,092800,35993190,6470,6470,6470,6470,163
|
||||
20250214,092700,34938580,6520,6520,6520,6520,0
|
||||
20250214,092600,34938580,6520,6520,6520,6520,0
|
||||
20250214,092500,34938580,6520,6520,6520,6520,1
|
||||
20250214,092400,34932060,6500,6500,6500,6500,0
|
||||
20250214,092300,34932060,6500,6510,6520,6500,1645
|
||||
20250214,092200,24238430,6500,6500,6500,6500,123
|
||||
20250214,092100,23438930,6500,6490,6500,6490,3
|
||||
20250214,092000,23419450,6490,6490,6490,6490,144
|
||||
20250214,091900,22484890,6500,6500,6500,6500,0
|
||||
20250214,091800,22484890,6500,6500,6500,6500,1
|
||||
20250214,091700,22478390,6490,6480,6490,6480,500
|
||||
20250214,091600,19234540,6480,6470,6480,6470,28
|
||||
20250214,091500,19053370,6470,6470,6470,6470,600
|
||||
20250214,091400,15171370,6470,6470,6470,6470,0
|
||||
20250214,091300,15171370,6470,6420,6470,6420,204
|
||||
20250214,091200,13861550,6410,6410,6410,6410,0
|
||||
20250214,091100,13861550,6410,6410,6410,6410,0
|
||||
20250214,091000,13861550,6410,6410,6410,6410,140
|
||||
20250214,090900,12964150,6400,6460,6460,6400,1539
|
||||
20250214,090800,3075690,6460,6460,6480,6460,87
|
||||
20250214,090700,2513640,6440,6440,6440,6440,0
|
||||
20250214,090600,2513640,6440,6440,6440,6440,16
|
||||
20250214,090500,2410600,6440,6440,6440,6440,0
|
||||
20250214,090400,2410600,6440,6440,6440,6440,1
|
||||
20250214,090300,2404160,6420,6420,6420,6420,0
|
||||
20250214,090200,2404160,6420,6410,6420,6410,155
|
||||
20250214,090100,1409860,6450,6450,6450,6450,63
|
||||
20250214,090000,1003510,6430,6480,6480,6430,156
|
||||
|
Reference in New Issue
Block a user