Update 2025-02-14 2854 candle_min
This commit is contained in:
670
094850/min/candle-20250214.csv
Normal file
670
094850/min/candle-20250214.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200800,1835968070,5420,5420,5420,5420,2352
|
||||
20250214,200700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,200600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,200500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,200400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,200300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,200200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,200100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,200000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,195900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,195800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,195700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,195600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,195500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,195400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,195300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,195200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,195100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,195000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,194900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,194800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,194700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,194600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,194500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,194400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,194300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,194200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,194100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,194000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,193900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,193800,1835968070,5420,5420,5420,5420,2352
|
||||
20250214,193700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,193600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,193500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,193400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,193300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,193200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,193100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,193000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,192900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,192800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,192700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,192600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,192500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,192400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,192300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,192200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,192100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,192000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,191900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,191800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,191700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,191600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,191500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,191400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,191300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,191200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,191100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,191000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,190900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,190800,1835968070,5420,5420,5420,5420,2352
|
||||
20250214,190700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,190600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,190500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,190400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,190300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,190200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,190100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,190000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,185900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,185800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,185700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,185600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,185500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,185400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,185300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,185200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,185100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,185000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,184900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,184800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,184700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,184600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,184500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,184400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,184300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,184200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,184100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,184000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,183900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,183800,1835968070,5420,5420,5420,5420,2352
|
||||
20250214,183700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,183600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,183500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,183400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,183300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,183200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,183100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,183000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,182900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,182800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,182700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,182600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,182500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,182400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,182300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,182200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,182100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,182000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,181900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,181800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,181700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,181600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,181500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,181400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,181300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,181200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,181100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,181000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,180900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,180800,1835968070,5420,5420,5420,5420,2352
|
||||
20250214,180700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,180600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,180500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,180400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,180300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,180200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,180100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,180000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,175900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,175800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,175700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,175600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,175500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,175400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,175300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,175200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,175100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,175000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,174900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,174800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,174700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,174600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,174500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,174400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,174300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,174200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,174100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,174000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,173900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,173800,1835968070,5420,5420,5420,5420,2352
|
||||
20250214,173700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,173600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,173500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,173400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,173300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,173200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,173100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,173000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,172900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,172800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,172700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,172600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,172500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,172400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,172300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,172200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,172100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,172000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,171900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,171800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,171700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,171600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,171500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,171400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,171300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,171200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,171100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,171000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,170900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,170800,1835968070,5420,5420,5420,5420,2352
|
||||
20250214,170700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,170600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,170500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,170400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,170300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,170200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,170100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,170000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,165900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,165800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,165700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,165600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,165500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,165400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,165300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,165200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,165100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,165000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,164900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,164800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,164700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,164600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,164500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,164400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,164300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,164200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,164100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,164000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,163900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,163800,1835968070,5420,5420,5420,5420,2352
|
||||
20250214,163700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,163600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,163500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,163400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,163300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,163200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,163100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,163000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,162900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,162800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,162700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,162600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,162500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,162400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,162300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,162200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,162100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,162000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,161900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,161800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,161700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,161600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,161500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,161400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,161300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,161200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,161100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,161000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,160900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,160800,1835968070,5420,5420,5420,5420,2352
|
||||
20250214,160700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,160600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,160500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,160400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,160300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,160200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,160100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,160000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,155900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,155800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,155700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,155600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,155500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,155400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,155300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,155200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,155100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,155000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,154900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,154800,1835968070,5420,5420,5420,5420,0
|
||||
20250214,154700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,154600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,154500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,154400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,154300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,154200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,154100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,154000,1835968070,5420,5420,5420,5420,0
|
||||
20250214,153900,1835968070,5420,5420,5420,5420,0
|
||||
20250214,153800,1835968070,5420,5420,5420,5420,2352
|
||||
20250214,153700,1835968070,5420,5420,5420,5420,0
|
||||
20250214,153600,1835968070,5420,5420,5420,5420,0
|
||||
20250214,153500,1835968070,5420,5420,5420,5420,0
|
||||
20250214,153400,1835968070,5420,5420,5420,5420,0
|
||||
20250214,153300,1835968070,5420,5420,5420,5420,0
|
||||
20250214,153200,1835968070,5420,5420,5420,5420,0
|
||||
20250214,153100,1835968070,5420,5420,5420,5420,0
|
||||
20250214,153000,1835968070,5420,5420,5420,5420,2352
|
||||
20250214,152900,1823220230,5420,5420,5420,5420,0
|
||||
20250214,152800,1823220230,5420,5420,5420,5420,0
|
||||
20250214,152700,1823220230,5420,5420,5420,5420,0
|
||||
20250214,152600,1823220230,5420,5420,5420,5420,0
|
||||
20250214,152500,1823220230,5420,5420,5420,5420,0
|
||||
20250214,152400,1823220230,5420,5420,5420,5420,0
|
||||
20250214,152300,1823220230,5420,5420,5420,5420,0
|
||||
20250214,152200,1823220230,5420,5420,5420,5420,0
|
||||
20250214,152100,1823220230,5420,5420,5420,5420,0
|
||||
20250214,152000,1823220230,5420,5420,5420,5420,0
|
||||
20250214,151900,1823220230,5420,5420,5420,5420,553
|
||||
20250214,151800,1820222970,5420,5410,5420,5410,29
|
||||
20250214,151700,1820065860,5420,5410,5420,5410,1370
|
||||
20250214,151600,1812645460,5410,5420,5420,5410,1929
|
||||
20250214,151500,1802190540,5420,5420,5420,5420,728
|
||||
20250214,151400,1798244780,5420,5420,5420,5420,0
|
||||
20250214,151300,1798244780,5420,5420,5420,5420,134
|
||||
20250214,151200,1797518500,5420,5430,5430,5420,1972
|
||||
20250214,151100,1786814570,5430,5430,5440,5420,3835
|
||||
20250214,151000,1765988180,5440,5440,5440,5440,30
|
||||
20250214,150900,1765824980,5430,5430,5430,5430,530
|
||||
20250214,150800,1762947080,5440,5430,5440,5430,43
|
||||
20250214,150700,1762713220,5440,5430,5440,5430,228
|
||||
20250214,150600,1761473130,5440,5440,5440,5440,1170
|
||||
20250214,150500,1755108330,5440,5440,5440,5440,0
|
||||
20250214,150400,1755108330,5440,5440,5440,5440,399
|
||||
20250214,150300,1752937770,5440,5440,5440,5440,1176
|
||||
20250214,150200,1746540330,5440,5440,5440,5440,0
|
||||
20250214,150100,1746540330,5440,5440,5440,5440,199
|
||||
20250214,150000,1745457770,5440,5450,5450,5440,600
|
||||
20250214,145900,1742187810,5440,5440,5440,5440,292
|
||||
20250214,145800,1740599330,5440,5440,5440,5440,0
|
||||
20250214,145700,1740599330,5440,5440,5440,5440,292
|
||||
20250214,145600,1739010850,5440,5440,5440,5440,0
|
||||
20250214,145500,1739010850,5440,5440,5440,5440,1
|
||||
20250214,145400,1739005410,5440,5440,5440,5440,147
|
||||
20250214,145300,1738205730,5440,5440,5440,5440,352
|
||||
20250214,145200,1736290850,5440,5440,5440,5440,338
|
||||
20250214,145100,1734452130,5440,5450,5450,5440,825
|
||||
20250214,145000,1729961290,5450,5450,5450,5450,0
|
||||
20250214,144900,1729961290,5450,5460,5460,5450,8
|
||||
20250214,144800,1729917640,5460,5460,5460,5460,1
|
||||
20250214,144700,1729912180,5450,5450,5450,5450,56
|
||||
20250214,144600,1729606980,5450,5450,5450,5450,0
|
||||
20250214,144500,1729606980,5450,5450,5450,5450,40
|
||||
20250214,144400,1729388980,5450,5450,5450,5450,0
|
||||
20250214,144300,1729388980,5450,5450,5450,5450,1
|
||||
20250214,144200,1729383530,5450,5440,5450,5440,53
|
||||
20250214,144100,1729094940,5450,5450,5450,5450,87
|
||||
20250214,144000,1728620790,5450,5450,5450,5450,35
|
||||
20250214,143900,1728430040,5450,5450,5450,5450,300
|
||||
20250214,143800,1726795040,5450,5450,5450,5450,51
|
||||
20250214,143700,1726517090,5450,5450,5450,5450,9
|
||||
20250214,143600,1726468040,5460,5460,5460,5460,52
|
||||
20250214,143500,1726184120,5460,5450,5460,5450,1947
|
||||
20250214,143400,1715571990,5440,5440,5440,5440,441
|
||||
20250214,143300,1713172950,5440,5440,5440,5440,100
|
||||
20250214,143200,1712628950,5440,5440,5440,5440,0
|
||||
20250214,143100,1712628950,5440,5440,5440,5440,0
|
||||
20250214,143000,1712628950,5440,5440,5440,5440,183
|
||||
20250214,142900,1711633430,5440,5440,5440,5440,4
|
||||
20250214,142800,1711611670,5450,5450,5450,5450,10
|
||||
20250214,142700,1711557170,5450,5450,5450,5450,0
|
||||
20250214,142600,1711557170,5450,5450,5450,5450,1
|
||||
20250214,142500,1711551720,5450,5450,5450,5450,100
|
||||
20250214,142400,1711006720,5440,5440,5440,5440,10
|
||||
20250214,142300,1710952320,5440,5440,5440,5440,0
|
||||
20250214,142200,1710952320,5440,5440,5440,5440,300
|
||||
20250214,142100,1709320320,5440,5440,5440,5440,0
|
||||
20250214,142000,1709320320,5440,5440,5440,5440,0
|
||||
20250214,141900,1709320320,5440,5430,5440,5430,1106
|
||||
20250214,141800,1703306180,5440,5440,5440,5440,500
|
||||
20250214,141700,1700586180,5450,5450,5450,5450,0
|
||||
20250214,141600,1700586180,5450,5430,5450,5430,403
|
||||
20250214,141500,1698394300,5430,5430,5430,5430,1038
|
||||
20250214,141400,1692757960,5430,5430,5430,5430,1
|
||||
20250214,141300,1692752530,5440,5440,5440,5440,1202
|
||||
20250214,141200,1686213650,5440,5440,5440,5440,0
|
||||
20250214,141100,1686213650,5440,5440,5440,5440,50
|
||||
20250214,141000,1685941650,5440,5440,5440,5440,0
|
||||
20250214,140900,1685941650,5440,5450,5460,5440,1502
|
||||
20250214,140800,1677758130,5450,5450,5450,5450,200
|
||||
20250214,140700,1676668130,5450,5450,5450,5450,54
|
||||
20250214,140600,1676373830,5450,5460,5460,5450,872
|
||||
20250214,140500,1671621420,5460,5460,5460,5460,20
|
||||
20250214,140400,1671512220,5450,5450,5450,5450,27
|
||||
20250214,140300,1671365070,5450,5460,5460,5450,553
|
||||
20250214,140200,1668351190,5460,5450,5460,5450,1968
|
||||
20250214,140100,1657623230,5430,5430,5430,5430,0
|
||||
20250214,140000,1657623230,5430,5430,5430,5430,0
|
||||
20250214,135900,1657623230,5430,5430,5430,5430,0
|
||||
20250214,135800,1657623230,5430,5430,5430,5430,0
|
||||
20250214,135700,1657623230,5430,5430,5430,5430,0
|
||||
20250214,135600,1657623230,5430,5430,5430,5430,0
|
||||
20250214,135500,1657623230,5430,5450,5450,5430,100
|
||||
20250214,135400,1657080210,5440,5430,5440,5430,1642
|
||||
20250214,135300,1648149640,5440,5430,5440,5430,178
|
||||
20250214,135200,1647183090,5440,5440,5440,5440,1
|
||||
20250214,135100,1647177650,5440,5440,5440,5440,1
|
||||
20250214,135000,1647172210,5430,5430,5430,5430,0
|
||||
20250214,134900,1647172210,5430,5430,5430,5430,0
|
||||
20250214,134800,1647172210,5430,5430,5430,5430,1160
|
||||
20250214,134700,1640873410,5430,5430,5430,5430,0
|
||||
20250214,134600,1640873410,5430,5440,5440,5430,1340
|
||||
20250214,134500,1633596690,5440,5440,5440,5440,0
|
||||
20250214,134400,1633596690,5440,5440,5440,5440,0
|
||||
20250214,134300,1633596690,5440,5440,5440,5440,443
|
||||
20250214,134200,1631186770,5450,5450,5450,5450,0
|
||||
20250214,134100,1631186770,5450,5450,5450,5450,0
|
||||
20250214,134000,1631186770,5450,5440,5450,5440,223
|
||||
20250214,133900,1629973450,5440,5440,5440,5440,0
|
||||
20250214,133800,1629973450,5440,5440,5440,5440,0
|
||||
20250214,133700,1629973450,5440,5430,5440,5430,1565
|
||||
20250214,133600,1621459860,5430,5430,5440,5430,1213
|
||||
20250214,133500,1614873140,5430,5430,5430,5430,192
|
||||
20250214,133400,1613830580,5430,5430,5430,5430,966
|
||||
20250214,133300,1608585200,5430,5430,5430,5430,4
|
||||
20250214,133200,1608563480,5430,5430,5430,5430,3
|
||||
20250214,133100,1608547190,5430,5430,5430,5430,302
|
||||
20250214,133000,1606907330,5420,5420,5420,5420,0
|
||||
20250214,132900,1606907330,5420,5430,5430,5420,115
|
||||
20250214,132800,1606283030,5420,5430,5430,5420,272
|
||||
20250214,132700,1604808640,5430,5420,5430,5420,79
|
||||
20250214,132600,1604380450,5420,5420,5420,5420,0
|
||||
20250214,132500,1604380450,5420,5420,5420,5420,1000
|
||||
20250214,132400,1598960450,5430,5430,5430,5430,100
|
||||
20250214,132300,1598417450,5430,5430,5430,5430,1
|
||||
20250214,132200,1598412020,5430,5430,5430,5430,0
|
||||
20250214,132100,1598412020,5430,5430,5430,5430,201
|
||||
20250214,132000,1597320590,5430,5420,5430,5420,182
|
||||
20250214,131900,1596333420,5430,5430,5430,5420,63
|
||||
20250214,131800,1595991550,5420,5420,5420,5420,0
|
||||
20250214,131700,1595991550,5420,5420,5420,5420,171
|
||||
20250214,131600,1595064730,5420,5420,5420,5420,0
|
||||
20250214,131500,1595064730,5420,5420,5420,5420,246
|
||||
20250214,131400,1593731410,5420,5420,5420,5420,0
|
||||
20250214,131300,1593731410,5420,5420,5420,5420,150
|
||||
20250214,131200,1592918410,5420,5420,5420,5420,0
|
||||
20250214,131100,1592918410,5420,5420,5420,5420,20
|
||||
20250214,131000,1592810010,5420,5420,5420,5420,0
|
||||
20250214,130900,1592810010,5420,5420,5420,5420,0
|
||||
20250214,130800,1592810010,5420,5420,5420,5420,210
|
||||
20250214,130700,1591671810,5430,5430,5430,5430,0
|
||||
20250214,130600,1591671810,5430,5420,5430,5420,102
|
||||
20250214,130500,1591117970,5430,5430,5430,5430,0
|
||||
20250214,130400,1591117970,5430,5420,5430,5420,102
|
||||
20250214,130300,1590565110,5420,5420,5420,5420,700
|
||||
20250214,130200,1586771110,5420,5430,5430,5410,1302
|
||||
20250214,130100,1579708600,5430,5430,5430,5430,30
|
||||
20250214,130000,1579545700,5430,5430,5430,5430,0
|
||||
20250214,125900,1579545700,5430,5440,5440,5430,537
|
||||
20250214,125800,1576626120,5440,5440,5440,5440,0
|
||||
20250214,125700,1576626120,5440,5440,5440,5440,0
|
||||
20250214,125600,1576626120,5440,5440,5440,5440,0
|
||||
20250214,125500,1576626120,5440,5430,5440,5430,604
|
||||
20250214,125400,1573345360,5440,5440,5450,5430,1788
|
||||
20250214,125300,1563627430,5450,5450,5450,5450,1
|
||||
20250214,125200,1563621980,5450,5450,5450,5450,0
|
||||
20250214,125100,1563621980,5450,5450,5450,5450,14
|
||||
20250214,125000,1563545680,5450,5450,5450,5450,9
|
||||
20250214,124900,1563496630,5450,5450,5450,5450,0
|
||||
20250214,124800,1563496630,5450,5450,5450,5450,100
|
||||
20250214,124700,1562951630,5440,5440,5440,5440,769
|
||||
20250214,124600,1558768270,5440,5440,5440,5440,472
|
||||
20250214,124500,1556200590,5440,5440,5440,5440,19
|
||||
20250214,124400,1556097230,5430,5430,5430,5430,644
|
||||
20250214,124300,1552600310,5430,5430,5430,5430,120
|
||||
20250214,124200,1551948710,5430,5430,5430,5430,1209
|
||||
20250214,124100,1545383840,5420,5420,5420,5420,536
|
||||
20250214,124000,1542478720,5420,5430,5430,5420,310
|
||||
20250214,123900,1540798500,5430,5430,5430,5430,2
|
||||
20250214,123800,1540787640,5430,5430,5430,5430,8
|
||||
20250214,123700,1540744200,5430,5430,5430,5430,0
|
||||
20250214,123600,1540744200,5430,5430,5430,5430,0
|
||||
20250214,123500,1540744200,5430,5430,5430,5430,1
|
||||
20250214,123400,1540738770,5430,5430,5430,5430,155
|
||||
20250214,123300,1539897120,5430,5430,5430,5430,91
|
||||
20250214,123200,1539402990,5430,5430,5430,5430,11
|
||||
20250214,123100,1539343260,5430,5430,5430,5430,1
|
||||
20250214,123000,1539337830,5410,5420,5420,5410,1525
|
||||
20250214,122900,1531079290,5420,5430,5430,5420,537
|
||||
20250214,122800,1528168740,5430,5430,5430,5430,0
|
||||
20250214,122700,1528168740,5430,5430,5430,5430,29
|
||||
20250214,122600,1528011270,5430,5440,5440,5420,294
|
||||
20250214,122500,1526416070,5440,5440,5440,5440,540
|
||||
20250214,122400,1523478470,5440,5430,5440,5430,817
|
||||
20250214,122300,1519039700,5420,5410,5420,5410,178
|
||||
20250214,122200,1518075830,5410,5430,5430,5410,69
|
||||
20250214,122100,1517702400,5400,5400,5400,5400,0
|
||||
20250214,122000,1517702400,5400,5420,5420,5400,1185
|
||||
20250214,121900,1511280060,5430,5430,5430,5430,0
|
||||
20250214,121800,1511280060,5430,5430,5430,5430,81
|
||||
20250214,121700,1510840230,5440,5440,5440,5440,435
|
||||
20250214,121600,1508473830,5430,5430,5430,5430,10
|
||||
20250214,121500,1508419530,5420,5420,5420,5420,447
|
||||
20250214,121400,1505996790,5410,5410,5410,5410,0
|
||||
20250214,121300,1505996790,5410,5420,5420,5410,953
|
||||
20250214,121200,1500838060,5420,5420,5420,5420,0
|
||||
20250214,121100,1500838060,5420,5420,5420,5420,0
|
||||
20250214,121000,1500838060,5420,5420,5420,5420,111
|
||||
20250214,120900,1500236440,5420,5420,5420,5420,0
|
||||
20250214,120800,1500236440,5420,5400,5420,5400,9
|
||||
20250214,120700,1500187760,5400,5410,5410,5400,27
|
||||
20250214,120600,1500041810,5400,5400,5400,5400,887
|
||||
20250214,120500,1495252010,5400,5400,5400,5400,17
|
||||
20250214,120400,1495160210,5400,5400,5400,5400,0
|
||||
20250214,120300,1495160210,5400,5400,5420,5400,692
|
||||
20250214,120200,1491423050,5400,5410,5410,5400,564
|
||||
20250214,120100,1488375440,5420,5420,5420,5420,1231
|
||||
20250214,120000,1481703420,5420,5420,5420,5420,150
|
||||
20250214,115900,1480890420,5420,5430,5430,5420,1001
|
||||
20250214,115800,1475455000,5430,5430,5430,5430,1
|
||||
20250214,115700,1475449570,5430,5430,5430,5430,5
|
||||
20250214,115600,1475422420,5430,5430,5430,5430,0
|
||||
20250214,115500,1475422420,5430,5430,5430,5430,90
|
||||
20250214,115400,1474933720,5430,5430,5430,5430,9
|
||||
20250214,115300,1474884850,5420,5410,5420,5410,799
|
||||
20250214,115200,1470557360,5420,5410,5420,5410,317
|
||||
20250214,115100,1468842280,5430,5430,5430,5420,118
|
||||
20250214,115000,1468201550,5410,5430,5430,5410,600
|
||||
20250214,114900,1464951550,5410,5410,5410,5410,62
|
||||
20250214,114800,1464616130,5420,5410,5420,5410,555
|
||||
20250214,114700,1461611290,5420,5420,5420,5420,0
|
||||
20250214,114600,1461611290,5420,5420,5420,5420,715
|
||||
20250214,114500,1457735990,5430,5430,5430,5430,276
|
||||
20250214,114400,1456237310,5430,5440,5440,5430,587
|
||||
20250214,114300,1453049850,5440,5430,5440,5430,182
|
||||
20250214,114200,1452059870,5430,5430,5430,5430,200
|
||||
20250214,114100,1450973870,5430,5430,5430,5430,0
|
||||
20250214,114000,1450973870,5430,5430,5430,5430,564
|
||||
20250214,113900,1447911350,5430,5430,5430,5430,371
|
||||
20250214,113800,1445896820,5400,5430,5430,5400,1357
|
||||
20250214,113700,1438547190,5430,5430,5430,5430,269
|
||||
20250214,113600,1437086520,5430,5430,5430,5430,0
|
||||
20250214,113500,1437086520,5430,5450,5450,5430,1001
|
||||
20250214,113400,1431648340,5450,5450,5450,5450,103
|
||||
20250214,113300,1431086990,5450,5450,5450,5440,11
|
||||
20250214,113200,1431027050,5450,5450,5450,5450,500
|
||||
20250214,113100,1428302050,5440,5440,5440,5440,200
|
||||
20250214,113000,1427214050,5450,5460,5460,5450,318
|
||||
20250214,112900,1425480730,5460,5460,5460,5460,244
|
||||
20250214,112800,1424148490,5450,5450,5450,5450,301
|
||||
20250214,112700,1422508040,5440,5440,5440,5420,1227
|
||||
20250214,112600,1415833440,5420,5420,5440,5420,1407
|
||||
20250214,112500,1408195380,5430,5420,5430,5420,51
|
||||
20250214,112400,1407918680,5420,5420,5420,5420,37
|
||||
20250214,112300,1407718140,5420,5420,5420,5420,0
|
||||
20250214,112200,1407718140,5420,5430,5430,5400,180
|
||||
20250214,112100,1406743500,5430,5430,5430,5430,55
|
||||
20250214,112000,1406444850,5400,5400,5400,5400,1
|
||||
20250214,111900,1406439450,5400,5400,5400,5400,0
|
||||
20250214,111800,1406439450,5400,5400,5400,5400,50
|
||||
20250214,111700,1406169450,5400,5440,5440,5380,8777
|
||||
20250214,111600,1358777110,5430,5430,5430,5430,20
|
||||
20250214,111500,1358668510,5430,5430,5430,5430,7
|
||||
20250214,111400,1358630500,5420,5430,5430,5420,820
|
||||
20250214,111300,1354178380,5430,5430,5430,5430,1764
|
||||
20250214,111200,1344599860,5440,5440,5440,5440,898
|
||||
20250214,111100,1339714740,5450,5450,5450,5450,420
|
||||
20250214,111000,1337425740,5450,5430,5450,5430,512
|
||||
20250214,110900,1334640810,5430,5430,5430,5430,772
|
||||
20250214,110800,1330448850,5430,5430,5430,5430,0
|
||||
20250214,110700,1330448850,5430,5440,5440,5430,167
|
||||
20250214,110600,1329541490,5440,5430,5440,5430,38
|
||||
20250214,110500,1329335130,5430,5430,5430,5430,200
|
||||
20250214,110400,1328249130,5430,5440,5440,5430,431
|
||||
20250214,110300,1325905220,5430,5430,5430,5430,30
|
||||
20250214,110200,1325742320,5430,5440,5440,5430,610
|
||||
20250214,110100,1322424870,5440,5440,5440,5440,0
|
||||
20250214,110000,1322424870,5440,5440,5440,5440,0
|
||||
20250214,105900,1322424870,5440,5440,5440,5440,0
|
||||
20250214,105800,1322424870,5440,5440,5440,5440,11
|
||||
20250214,105700,1322365030,5450,5440,5450,5440,85
|
||||
20250214,105600,1321902360,5440,5440,5440,5440,34
|
||||
20250214,105500,1321717400,5440,5440,5440,5440,5
|
||||
20250214,105400,1321690200,5450,5450,5450,5450,0
|
||||
20250214,105300,1321690200,5450,5450,5450,5450,10
|
||||
20250214,105200,1321635700,5450,5440,5450,5420,1674
|
||||
20250214,105100,1312544210,5440,5450,5450,5440,865
|
||||
20250214,105000,1307837960,5450,5440,5450,5440,52
|
||||
20250214,104900,1307554580,5460,5450,5460,5450,11
|
||||
20250214,104800,1307494540,5460,5450,5460,5440,219
|
||||
20250214,104700,1306302340,5450,5450,5450,5450,500
|
||||
20250214,104600,1303577340,5460,5450,5460,5450,61
|
||||
20250214,104500,1303244730,5450,5450,5460,5450,626
|
||||
20250214,104400,1299831030,5450,5450,5450,5450,732
|
||||
20250214,104300,1295841630,5450,5450,5450,5450,20
|
||||
20250214,104200,1295732630,5450,5450,5450,5440,604
|
||||
20250214,104100,1292441150,5440,5460,5460,5440,828
|
||||
20250214,104000,1287920310,5460,5430,5460,5430,811
|
||||
20250214,103900,1283495460,5430,5440,5440,5430,618
|
||||
20250214,103800,1280138030,5440,5440,5440,5440,275
|
||||
20250214,103700,1278642030,5440,5430,5440,5430,414
|
||||
20250214,103600,1276392200,5430,5480,5480,5430,3798
|
||||
20250214,103500,1255665690,5480,5490,5490,5460,2396
|
||||
20250214,103400,1242544170,5490,5520,5550,5470,15252
|
||||
20250214,103300,1158559050,5540,5470,5540,5460,6943
|
||||
20250214,103200,1120396830,5470,5450,5480,5450,2316
|
||||
20250214,103100,1107723680,5460,5450,5460,5440,1464
|
||||
20250214,103000,1099753230,5440,5440,5440,5440,245
|
||||
20250214,102900,1098420430,5440,5440,5460,5440,485
|
||||
20250214,102800,1095778830,5450,5440,5450,5440,101
|
||||
20250214,102700,1095229380,5450,5450,5450,5450,1
|
||||
20250214,102600,1095223930,5450,5450,5450,5450,1
|
||||
20250214,102500,1095218480,5440,5450,5450,5430,1146
|
||||
20250214,102400,1088983830,5450,5450,5460,5440,2707
|
||||
20250214,102300,1074231510,5450,5440,5450,5440,69
|
||||
20250214,102200,1073856140,5450,5450,5450,5450,110
|
||||
20250214,102100,1073256640,5450,5450,5450,5440,167
|
||||
20250214,102000,1072347490,5450,5440,5450,5440,1064
|
||||
20250214,101900,1066549190,5440,5440,5450,5440,121
|
||||
20250214,101800,1065890940,5440,5450,5450,5440,436
|
||||
20250214,101700,1063515100,5440,5440,5440,5440,722
|
||||
20250214,101600,1059587420,5440,5430,5440,5430,616
|
||||
20250214,101500,1056237380,5430,5420,5430,5420,800
|
||||
20250214,101400,1051894380,5420,5420,5420,5410,1106
|
||||
20250214,101300,1045899870,5420,5420,5420,5420,1381
|
||||
20250214,101200,1038414850,5420,5410,5420,5410,52
|
||||
20250214,101100,1038133520,5420,5400,5430,5400,256
|
||||
20250214,101000,1036746110,5390,5390,5400,5390,623
|
||||
20250214,100900,1033386120,5390,5390,5390,5390,101
|
||||
20250214,100800,1032841730,5390,5400,5400,5390,352
|
||||
20250214,100700,1030942430,5400,5400,5400,5400,10
|
||||
20250214,100600,1030888430,5400,5390,5400,5390,1134
|
||||
20250214,100500,1024767530,5390,5390,5390,5380,104
|
||||
20250214,100400,1024207000,5390,5390,5400,5390,259
|
||||
20250214,100300,1022810890,5380,5390,5390,5380,1127
|
||||
20250214,100200,1016736500,5400,5400,5400,5400,30
|
||||
20250214,100100,1016574500,5400,5410,5410,5400,1843
|
||||
20250214,100000,1006621230,5410,5410,5410,5410,24
|
||||
20250214,095900,1006491390,5410,5400,5410,5400,395
|
||||
20250214,095800,1004357870,5410,5410,5410,5410,352
|
||||
20250214,095700,1002453550,5410,5400,5410,5400,84
|
||||
20250214,095600,1001999590,5400,5410,5410,5400,17
|
||||
20250214,095500,1001907670,5410,5410,5410,5410,314
|
||||
20250214,095400,1000208930,5410,5410,5410,5410,1
|
||||
20250214,095300,1000203520,5410,5410,5410,5400,589
|
||||
20250214,095200,997021030,5410,5410,5410,5410,287
|
||||
20250214,095100,995468360,5400,5410,5410,5400,34
|
||||
20250214,095000,995284640,5410,5410,5410,5400,475
|
||||
20250214,094900,992717700,5410,5420,5420,5410,9
|
||||
20250214,094800,992668940,5410,5400,5410,5400,824
|
||||
20250214,094700,988213030,5400,5390,5400,5390,351
|
||||
20250214,094600,986319140,5410,5390,5410,5380,1117
|
||||
20250214,094500,980287480,5390,5390,5400,5390,390
|
||||
20250214,094400,978185320,5380,5370,5380,5370,139
|
||||
20250214,094300,977437900,5370,5370,5370,5360,1628
|
||||
20250214,094200,968697850,5360,5380,5380,5360,2252
|
||||
20250214,094100,956604180,5380,5380,5390,5380,705
|
||||
20250214,094000,952811270,5380,5380,5380,5370,173
|
||||
20250214,093900,951881560,5380,5380,5380,5380,907
|
||||
20250214,093800,947001900,5370,5380,5380,5370,1143
|
||||
20250214,093700,940852950,5380,5390,5390,5380,872
|
||||
20250214,093600,936159140,5390,5400,5400,5390,858
|
||||
20250214,093500,931530550,5400,5400,5400,5400,221
|
||||
20250214,093400,930337150,5400,5410,5410,5400,100
|
||||
20250214,093300,929797110,5390,5400,5400,5370,8576
|
||||
20250214,093200,883612830,5410,5410,5430,5400,1536
|
||||
20250214,093100,875303390,5410,5400,5410,5400,2768
|
||||
20250214,093000,860354990,5410,5410,5410,5400,220
|
||||
20250214,092900,859164970,5400,5410,5410,5400,66
|
||||
20250214,092800,858807980,5410,5420,5420,5400,825
|
||||
20250214,092700,854345110,5420,5420,5420,5410,1701
|
||||
20250214,092600,845142670,5420,5420,5420,5410,789
|
||||
20250214,092500,840872560,5420,5410,5420,5410,80
|
||||
20250214,092400,840439620,5420,5430,5430,5410,2150
|
||||
20250214,092300,828784440,5430,5430,5430,5420,12
|
||||
20250214,092200,828719290,5440,5420,5440,5420,430
|
||||
20250214,092100,826388650,5440,5420,5440,5420,1668
|
||||
20250214,092000,817337210,5420,5420,5420,5410,9101
|
||||
20250214,091900,768058120,5430,5440,5440,5420,1709
|
||||
20250214,091800,758787110,5430,5450,5480,5430,4227
|
||||
20250214,091700,735765140,5450,5440,5450,5440,262
|
||||
20250214,091600,734338940,5440,5450,5450,5440,516
|
||||
20250214,091500,731531700,5450,5440,5450,5430,658
|
||||
20250214,091400,727950050,5450,5440,5450,5440,1068
|
||||
20250214,091300,722139750,5440,5460,5460,5440,2782
|
||||
20250214,091200,706969760,5460,5500,5500,5460,2493
|
||||
20250214,091100,693329110,5500,5480,5510,5450,4588
|
||||
20250214,091000,668235080,5500,5570,5610,5490,42323
|
||||
20250214,090900,433306100,5580,5430,5590,5430,29043
|
||||
20250214,090800,272849760,5430,5430,5430,5430,2344
|
||||
20250214,090700,260121840,5430,5430,5440,5420,396
|
||||
20250214,090600,257971560,5420,5430,5460,5420,4938
|
||||
20250214,090500,231097690,5430,5420,5430,5420,1653
|
||||
20250214,090400,222132570,5420,5430,5440,5410,2893
|
||||
20250214,090300,206440470,5430,5430,5440,5400,3765
|
||||
20250214,090200,186030590,5430,5410,5480,5400,8643
|
||||
20250214,090100,139029940,5390,5420,5430,5380,12641
|
||||
20250214,090000,70738890,5430,5430,5440,5410,13046
|
||||
|
Reference in New Issue
Block a user