Update 2025-02-14 2854 candle_min
This commit is contained in:
670
094860/min/candle-20250214.csv
Normal file
670
094860/min/candle-20250214.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200800,30611210,948,948,948,948,111
|
||||
20250214,200700,30611210,948,948,948,948,0
|
||||
20250214,200600,30611210,948,948,948,948,0
|
||||
20250214,200500,30611210,948,948,948,948,0
|
||||
20250214,200400,30611210,948,948,948,948,0
|
||||
20250214,200300,30611210,948,948,948,948,0
|
||||
20250214,200200,30611210,948,948,948,948,0
|
||||
20250214,200100,30611210,948,948,948,948,0
|
||||
20250214,200000,30611210,948,948,948,948,0
|
||||
20250214,195900,30611210,948,948,948,948,0
|
||||
20250214,195800,30611210,948,948,948,948,0
|
||||
20250214,195700,30611210,948,948,948,948,0
|
||||
20250214,195600,30611210,948,948,948,948,0
|
||||
20250214,195500,30611210,948,948,948,948,0
|
||||
20250214,195400,30611210,948,948,948,948,0
|
||||
20250214,195300,30611210,948,948,948,948,0
|
||||
20250214,195200,30611210,948,948,948,948,0
|
||||
20250214,195100,30611210,948,948,948,948,0
|
||||
20250214,195000,30611210,948,948,948,948,0
|
||||
20250214,194900,30611210,948,948,948,948,0
|
||||
20250214,194800,30611210,948,948,948,948,0
|
||||
20250214,194700,30611210,948,948,948,948,0
|
||||
20250214,194600,30611210,948,948,948,948,0
|
||||
20250214,194500,30611210,948,948,948,948,0
|
||||
20250214,194400,30611210,948,948,948,948,0
|
||||
20250214,194300,30611210,948,948,948,948,0
|
||||
20250214,194200,30611210,948,948,948,948,0
|
||||
20250214,194100,30611210,948,948,948,948,0
|
||||
20250214,194000,30611210,948,948,948,948,0
|
||||
20250214,193900,30611210,948,948,948,948,0
|
||||
20250214,193800,30611210,948,948,948,948,111
|
||||
20250214,193700,30611210,948,948,948,948,0
|
||||
20250214,193600,30611210,948,948,948,948,0
|
||||
20250214,193500,30611210,948,948,948,948,0
|
||||
20250214,193400,30611210,948,948,948,948,0
|
||||
20250214,193300,30611210,948,948,948,948,0
|
||||
20250214,193200,30611210,948,948,948,948,0
|
||||
20250214,193100,30611210,948,948,948,948,0
|
||||
20250214,193000,30611210,948,948,948,948,0
|
||||
20250214,192900,30611210,948,948,948,948,0
|
||||
20250214,192800,30611210,948,948,948,948,0
|
||||
20250214,192700,30611210,948,948,948,948,0
|
||||
20250214,192600,30611210,948,948,948,948,0
|
||||
20250214,192500,30611210,948,948,948,948,0
|
||||
20250214,192400,30611210,948,948,948,948,0
|
||||
20250214,192300,30611210,948,948,948,948,0
|
||||
20250214,192200,30611210,948,948,948,948,0
|
||||
20250214,192100,30611210,948,948,948,948,0
|
||||
20250214,192000,30611210,948,948,948,948,0
|
||||
20250214,191900,30611210,948,948,948,948,0
|
||||
20250214,191800,30611210,948,948,948,948,0
|
||||
20250214,191700,30611210,948,948,948,948,0
|
||||
20250214,191600,30611210,948,948,948,948,0
|
||||
20250214,191500,30611210,948,948,948,948,0
|
||||
20250214,191400,30611210,948,948,948,948,0
|
||||
20250214,191300,30611210,948,948,948,948,0
|
||||
20250214,191200,30611210,948,948,948,948,0
|
||||
20250214,191100,30611210,948,948,948,948,0
|
||||
20250214,191000,30611210,948,948,948,948,0
|
||||
20250214,190900,30611210,948,948,948,948,0
|
||||
20250214,190800,30611210,948,948,948,948,111
|
||||
20250214,190700,30611210,948,948,948,948,0
|
||||
20250214,190600,30611210,948,948,948,948,0
|
||||
20250214,190500,30611210,948,948,948,948,0
|
||||
20250214,190400,30611210,948,948,948,948,0
|
||||
20250214,190300,30611210,948,948,948,948,0
|
||||
20250214,190200,30611210,948,948,948,948,0
|
||||
20250214,190100,30611210,948,948,948,948,0
|
||||
20250214,190000,30611210,948,948,948,948,0
|
||||
20250214,185900,30611210,948,948,948,948,0
|
||||
20250214,185800,30611210,948,948,948,948,0
|
||||
20250214,185700,30611210,948,948,948,948,0
|
||||
20250214,185600,30611210,948,948,948,948,0
|
||||
20250214,185500,30611210,948,948,948,948,0
|
||||
20250214,185400,30611210,948,948,948,948,0
|
||||
20250214,185300,30611210,948,948,948,948,0
|
||||
20250214,185200,30611210,948,948,948,948,0
|
||||
20250214,185100,30611210,948,948,948,948,0
|
||||
20250214,185000,30611210,948,948,948,948,0
|
||||
20250214,184900,30611210,948,948,948,948,0
|
||||
20250214,184800,30611210,948,948,948,948,0
|
||||
20250214,184700,30611210,948,948,948,948,0
|
||||
20250214,184600,30611210,948,948,948,948,0
|
||||
20250214,184500,30611210,948,948,948,948,0
|
||||
20250214,184400,30611210,948,948,948,948,0
|
||||
20250214,184300,30611210,948,948,948,948,0
|
||||
20250214,184200,30611210,948,948,948,948,0
|
||||
20250214,184100,30611210,948,948,948,948,0
|
||||
20250214,184000,30611210,948,948,948,948,0
|
||||
20250214,183900,30611210,948,948,948,948,0
|
||||
20250214,183800,30611210,948,948,948,948,111
|
||||
20250214,183700,30611210,948,948,948,948,0
|
||||
20250214,183600,30611210,948,948,948,948,0
|
||||
20250214,183500,30611210,948,948,948,948,0
|
||||
20250214,183400,30611210,948,948,948,948,0
|
||||
20250214,183300,30611210,948,948,948,948,0
|
||||
20250214,183200,30611210,948,948,948,948,0
|
||||
20250214,183100,30611210,948,948,948,948,0
|
||||
20250214,183000,30611210,948,948,948,948,0
|
||||
20250214,182900,30611210,948,948,948,948,0
|
||||
20250214,182800,30611210,948,948,948,948,0
|
||||
20250214,182700,30611210,948,948,948,948,0
|
||||
20250214,182600,30611210,948,948,948,948,0
|
||||
20250214,182500,30611210,948,948,948,948,0
|
||||
20250214,182400,30611210,948,948,948,948,0
|
||||
20250214,182300,30611210,948,948,948,948,0
|
||||
20250214,182200,30611210,948,948,948,948,0
|
||||
20250214,182100,30611210,948,948,948,948,0
|
||||
20250214,182000,30611210,948,948,948,948,0
|
||||
20250214,181900,30611210,948,948,948,948,0
|
||||
20250214,181800,30611210,948,948,948,948,0
|
||||
20250214,181700,30611210,948,948,948,948,0
|
||||
20250214,181600,30611210,948,948,948,948,0
|
||||
20250214,181500,30611210,948,948,948,948,0
|
||||
20250214,181400,30611210,948,948,948,948,0
|
||||
20250214,181300,30611210,948,948,948,948,0
|
||||
20250214,181200,30611210,948,948,948,948,0
|
||||
20250214,181100,30611210,948,948,948,948,0
|
||||
20250214,181000,30611210,948,948,948,948,0
|
||||
20250214,180900,30611210,948,948,948,948,0
|
||||
20250214,180800,30611210,948,948,948,948,111
|
||||
20250214,180700,30611210,948,948,948,948,0
|
||||
20250214,180600,30611210,948,948,948,948,0
|
||||
20250214,180500,30611210,948,948,948,948,0
|
||||
20250214,180400,30611210,948,948,948,948,0
|
||||
20250214,180300,30611210,948,948,948,948,0
|
||||
20250214,180200,30611210,948,948,948,948,0
|
||||
20250214,180100,30611210,948,948,948,948,0
|
||||
20250214,180000,30611210,948,948,948,948,0
|
||||
20250214,175900,30611210,948,948,948,948,0
|
||||
20250214,175800,30611210,948,948,948,948,0
|
||||
20250214,175700,30611210,948,948,948,948,0
|
||||
20250214,175600,30611210,948,948,948,948,0
|
||||
20250214,175500,30611210,948,948,948,948,0
|
||||
20250214,175400,30611210,948,948,948,948,0
|
||||
20250214,175300,30611210,948,948,948,948,0
|
||||
20250214,175200,30611210,948,948,948,948,0
|
||||
20250214,175100,30611210,948,948,948,948,0
|
||||
20250214,175000,30611210,948,948,948,948,0
|
||||
20250214,174900,30611210,948,948,948,948,0
|
||||
20250214,174800,30611210,948,948,948,948,0
|
||||
20250214,174700,30611210,948,948,948,948,0
|
||||
20250214,174600,30611210,948,948,948,948,0
|
||||
20250214,174500,30611210,948,948,948,948,0
|
||||
20250214,174400,30611210,948,948,948,948,0
|
||||
20250214,174300,30611210,948,948,948,948,0
|
||||
20250214,174200,30611210,948,948,948,948,0
|
||||
20250214,174100,30611210,948,948,948,948,0
|
||||
20250214,174000,30611210,948,948,948,948,0
|
||||
20250214,173900,30611210,948,948,948,948,0
|
||||
20250214,173800,30611210,948,948,948,948,111
|
||||
20250214,173700,30611210,948,948,948,948,0
|
||||
20250214,173600,30611210,948,948,948,948,0
|
||||
20250214,173500,30611210,948,948,948,948,0
|
||||
20250214,173400,30611210,948,948,948,948,0
|
||||
20250214,173300,30611210,948,948,948,948,0
|
||||
20250214,173200,30611210,948,948,948,948,0
|
||||
20250214,173100,30611210,948,948,948,948,0
|
||||
20250214,173000,30611210,948,948,948,948,0
|
||||
20250214,172900,30611210,948,948,948,948,0
|
||||
20250214,172800,30611210,948,948,948,948,0
|
||||
20250214,172700,30611210,948,948,948,948,0
|
||||
20250214,172600,30611210,948,948,948,948,0
|
||||
20250214,172500,30611210,948,948,948,948,0
|
||||
20250214,172400,30611210,948,948,948,948,0
|
||||
20250214,172300,30611210,948,948,948,948,0
|
||||
20250214,172200,30611210,948,948,948,948,0
|
||||
20250214,172100,30611210,948,948,948,948,0
|
||||
20250214,172000,30611210,948,948,948,948,0
|
||||
20250214,171900,30611210,948,948,948,948,0
|
||||
20250214,171800,30611210,948,948,948,948,0
|
||||
20250214,171700,30611210,948,948,948,948,0
|
||||
20250214,171600,30611210,948,948,948,948,0
|
||||
20250214,171500,30611210,948,948,948,948,0
|
||||
20250214,171400,30611210,948,948,948,948,0
|
||||
20250214,171300,30611210,948,948,948,948,0
|
||||
20250214,171200,30611210,948,948,948,948,0
|
||||
20250214,171100,30611210,948,948,948,948,0
|
||||
20250214,171000,30611210,948,948,948,948,0
|
||||
20250214,170900,30611210,948,948,948,948,0
|
||||
20250214,170800,30611210,948,948,948,948,111
|
||||
20250214,170700,30611210,948,948,948,948,0
|
||||
20250214,170600,30611210,948,948,948,948,0
|
||||
20250214,170500,30611210,948,948,948,948,0
|
||||
20250214,170400,30611210,948,948,948,948,0
|
||||
20250214,170300,30611210,948,948,948,948,0
|
||||
20250214,170200,30611210,948,948,948,948,0
|
||||
20250214,170100,30611210,948,948,948,948,0
|
||||
20250214,170000,30611210,948,948,948,948,0
|
||||
20250214,165900,30611210,948,948,948,948,0
|
||||
20250214,165800,30611210,948,948,948,948,0
|
||||
20250214,165700,30611210,948,948,948,948,0
|
||||
20250214,165600,30611210,948,948,948,948,0
|
||||
20250214,165500,30611210,948,948,948,948,0
|
||||
20250214,165400,30611210,948,948,948,948,0
|
||||
20250214,165300,30611210,948,948,948,948,0
|
||||
20250214,165200,30611210,948,948,948,948,0
|
||||
20250214,165100,30611210,948,948,948,948,0
|
||||
20250214,165000,30611210,948,948,948,948,0
|
||||
20250214,164900,30611210,948,948,948,948,0
|
||||
20250214,164800,30611210,948,948,948,948,0
|
||||
20250214,164700,30611210,948,948,948,948,0
|
||||
20250214,164600,30611210,948,948,948,948,0
|
||||
20250214,164500,30611210,948,948,948,948,0
|
||||
20250214,164400,30611210,948,948,948,948,0
|
||||
20250214,164300,30611210,948,948,948,948,0
|
||||
20250214,164200,30611210,948,948,948,948,0
|
||||
20250214,164100,30611210,948,948,948,948,0
|
||||
20250214,164000,30611210,948,948,948,948,0
|
||||
20250214,163900,30611210,948,948,948,948,0
|
||||
20250214,163800,30611210,948,948,948,948,111
|
||||
20250214,163700,30611210,948,948,948,948,0
|
||||
20250214,163600,30611210,948,948,948,948,0
|
||||
20250214,163500,30611210,948,948,948,948,0
|
||||
20250214,163400,30611210,948,948,948,948,0
|
||||
20250214,163300,30611210,948,948,948,948,0
|
||||
20250214,163200,30611210,948,948,948,948,0
|
||||
20250214,163100,30611210,948,948,948,948,0
|
||||
20250214,163000,30611210,948,948,948,948,0
|
||||
20250214,162900,30611210,948,948,948,948,0
|
||||
20250214,162800,30611210,948,948,948,948,0
|
||||
20250214,162700,30611210,948,948,948,948,0
|
||||
20250214,162600,30611210,948,948,948,948,0
|
||||
20250214,162500,30611210,948,948,948,948,0
|
||||
20250214,162400,30611210,948,948,948,948,0
|
||||
20250214,162300,30611210,948,948,948,948,0
|
||||
20250214,162200,30611210,948,948,948,948,0
|
||||
20250214,162100,30611210,948,948,948,948,0
|
||||
20250214,162000,30611210,948,948,948,948,0
|
||||
20250214,161900,30611210,948,948,948,948,0
|
||||
20250214,161800,30611210,948,948,948,948,0
|
||||
20250214,161700,30611210,948,948,948,948,0
|
||||
20250214,161600,30611210,948,948,948,948,0
|
||||
20250214,161500,30611210,948,948,948,948,0
|
||||
20250214,161400,30611210,948,948,948,948,0
|
||||
20250214,161300,30611210,948,948,948,948,0
|
||||
20250214,161200,30611210,948,948,948,948,0
|
||||
20250214,161100,30611210,948,948,948,948,0
|
||||
20250214,161000,30611210,948,948,948,948,0
|
||||
20250214,160900,30611210,948,948,948,948,0
|
||||
20250214,160800,30611210,948,948,948,948,111
|
||||
20250214,160700,30611210,948,948,948,948,0
|
||||
20250214,160600,30611210,948,948,948,948,0
|
||||
20250214,160500,30611210,948,948,948,948,0
|
||||
20250214,160400,30611210,948,948,948,948,0
|
||||
20250214,160300,30611210,948,948,948,948,0
|
||||
20250214,160200,30611210,948,948,948,948,0
|
||||
20250214,160100,30611210,948,948,948,948,0
|
||||
20250214,160000,30611210,948,948,948,948,0
|
||||
20250214,155900,30611210,948,948,948,948,0
|
||||
20250214,155800,30611210,948,948,948,948,0
|
||||
20250214,155700,30611210,948,948,948,948,0
|
||||
20250214,155600,30611210,948,948,948,948,0
|
||||
20250214,155500,30611210,948,948,948,948,0
|
||||
20250214,155400,30611210,948,948,948,948,0
|
||||
20250214,155300,30611210,948,948,948,948,0
|
||||
20250214,155200,30611210,948,948,948,948,0
|
||||
20250214,155100,30611210,948,948,948,948,0
|
||||
20250214,155000,30611210,948,948,948,948,0
|
||||
20250214,154900,30611210,948,948,948,948,0
|
||||
20250214,154800,30611210,948,948,948,948,0
|
||||
20250214,154700,30611210,948,948,948,948,0
|
||||
20250214,154600,30611210,948,948,948,948,0
|
||||
20250214,154500,30611210,948,948,948,948,0
|
||||
20250214,154400,30611210,948,948,948,948,0
|
||||
20250214,154300,30611210,948,948,948,948,0
|
||||
20250214,154200,30611210,948,948,948,948,0
|
||||
20250214,154100,30611210,948,948,948,948,0
|
||||
20250214,154000,30611210,948,948,948,948,0
|
||||
20250214,153900,30611210,948,948,948,948,0
|
||||
20250214,153800,30611210,948,948,948,948,111
|
||||
20250214,153700,30611210,948,948,948,948,0
|
||||
20250214,153600,30611210,948,948,948,948,0
|
||||
20250214,153500,30611210,948,948,948,948,0
|
||||
20250214,153400,30611210,948,948,948,948,0
|
||||
20250214,153300,30611210,948,948,948,948,0
|
||||
20250214,153200,30611210,948,948,948,948,0
|
||||
20250214,153100,30611210,948,948,948,948,0
|
||||
20250214,153000,30611210,948,948,948,948,111
|
||||
20250214,152900,30505982,949,949,949,949,0
|
||||
20250214,152800,30505982,949,949,949,949,0
|
||||
20250214,152700,30505982,949,949,949,949,0
|
||||
20250214,152600,30505982,949,949,949,949,0
|
||||
20250214,152500,30505982,949,949,949,949,0
|
||||
20250214,152400,30505982,949,949,949,949,0
|
||||
20250214,152300,30505982,949,949,949,949,0
|
||||
20250214,152200,30505982,949,949,949,949,0
|
||||
20250214,152100,30505982,949,949,949,949,0
|
||||
20250214,152000,30505982,949,949,949,949,0
|
||||
20250214,151900,30505982,949,949,949,949,0
|
||||
20250214,151800,30505982,949,949,949,949,0
|
||||
20250214,151700,30505982,949,949,949,949,0
|
||||
20250214,151600,30505982,949,949,949,949,0
|
||||
20250214,151500,30505982,949,949,949,949,0
|
||||
20250214,151400,30505982,949,949,949,949,1
|
||||
20250214,151300,30505033,949,949,949,949,0
|
||||
20250214,151200,30505033,949,949,949,949,0
|
||||
20250214,151100,30505033,949,949,949,949,0
|
||||
20250214,151000,30505033,949,949,949,949,0
|
||||
20250214,150900,30505033,949,949,949,949,0
|
||||
20250214,150800,30505033,949,949,949,949,0
|
||||
20250214,150700,30505033,949,949,949,949,0
|
||||
20250214,150600,30505033,949,949,949,949,0
|
||||
20250214,150500,30505033,949,949,949,949,28
|
||||
20250214,150400,30478461,949,949,949,949,50
|
||||
20250214,150300,30431011,949,949,949,949,1
|
||||
20250214,150200,30430062,950,950,950,950,0
|
||||
20250214,150100,30430062,950,950,950,950,0
|
||||
20250214,150000,30430062,950,948,950,948,680
|
||||
20250214,145900,29784163,946,946,946,946,0
|
||||
20250214,145800,29784163,946,945,946,945,40
|
||||
20250214,145700,29746342,945,945,945,945,0
|
||||
20250214,145600,29746342,945,942,945,942,1595
|
||||
20250214,145500,28241017,941,941,941,941,1
|
||||
20250214,145400,28240076,940,940,941,940,479
|
||||
20250214,145300,27789797,940,939,940,939,1040
|
||||
20250214,145200,26812217,939,939,939,939,0
|
||||
20250214,145100,26812217,939,938,939,938,927
|
||||
20250214,145000,25941991,938,938,938,938,0
|
||||
20250214,144900,25941991,938,938,938,938,1
|
||||
20250214,144800,25941053,937,937,937,937,0
|
||||
20250214,144700,25941053,937,937,937,937,7
|
||||
20250214,144600,25934494,937,937,937,937,0
|
||||
20250214,144500,25934494,937,937,937,937,0
|
||||
20250214,144400,25934494,937,937,937,937,0
|
||||
20250214,144300,25934494,937,937,937,937,0
|
||||
20250214,144200,25934494,937,937,937,937,0
|
||||
20250214,144100,25934494,937,937,937,937,5
|
||||
20250214,144000,25929809,937,937,937,937,0
|
||||
20250214,143900,25929809,937,937,937,937,0
|
||||
20250214,143800,25929809,937,937,937,937,0
|
||||
20250214,143700,25929809,937,937,937,937,0
|
||||
20250214,143600,25929809,937,937,937,937,0
|
||||
20250214,143500,25929809,937,937,937,937,0
|
||||
20250214,143400,25929809,937,937,937,937,0
|
||||
20250214,143300,25929809,937,937,937,937,0
|
||||
20250214,143200,25929809,937,937,937,937,554
|
||||
20250214,143100,25410711,938,938,938,938,0
|
||||
20250214,143000,25410711,938,938,938,938,0
|
||||
20250214,142900,25410711,938,938,938,938,0
|
||||
20250214,142800,25410711,938,938,938,938,0
|
||||
20250214,142700,25410711,938,938,938,938,0
|
||||
20250214,142600,25410711,938,938,938,938,1472
|
||||
20250214,142500,24029975,939,939,939,939,0
|
||||
20250214,142400,24029975,939,939,939,939,0
|
||||
20250214,142300,24029975,939,939,939,939,0
|
||||
20250214,142200,24029975,939,939,939,939,0
|
||||
20250214,142100,24029975,939,939,939,939,0
|
||||
20250214,142000,24029975,939,939,939,939,0
|
||||
20250214,141900,24029975,939,939,939,939,1
|
||||
20250214,141800,24029036,938,938,938,938,0
|
||||
20250214,141700,24029036,938,938,938,938,0
|
||||
20250214,141600,24029036,938,938,938,938,0
|
||||
20250214,141500,24029036,938,938,938,938,0
|
||||
20250214,141400,24029036,938,938,938,938,0
|
||||
20250214,141300,24029036,938,938,938,938,0
|
||||
20250214,141200,24029036,938,938,938,938,0
|
||||
20250214,141100,24029036,938,938,938,938,0
|
||||
20250214,141000,24029036,938,938,938,938,0
|
||||
20250214,140900,24029036,938,938,938,938,0
|
||||
20250214,140800,24029036,938,938,938,938,0
|
||||
20250214,140700,24029036,938,938,938,938,0
|
||||
20250214,140600,24029036,938,938,938,938,0
|
||||
20250214,140500,24029036,938,938,938,938,0
|
||||
20250214,140400,24029036,938,938,938,938,0
|
||||
20250214,140300,24029036,938,938,938,938,0
|
||||
20250214,140200,24029036,938,938,938,938,0
|
||||
20250214,140100,24029036,938,938,938,938,0
|
||||
20250214,140000,24029036,938,938,938,938,4
|
||||
20250214,135900,24025284,938,938,938,938,5
|
||||
20250214,135800,24020594,938,938,938,938,0
|
||||
20250214,135700,24020594,938,938,938,938,0
|
||||
20250214,135600,24020594,938,938,938,938,0
|
||||
20250214,135500,24020594,938,938,938,938,0
|
||||
20250214,135400,24020594,938,938,938,938,0
|
||||
20250214,135300,24020594,938,938,938,938,0
|
||||
20250214,135200,24020594,938,938,938,938,1000
|
||||
20250214,135100,23082594,938,938,938,938,0
|
||||
20250214,135000,23082594,938,938,938,938,0
|
||||
20250214,134900,23082594,938,938,938,938,0
|
||||
20250214,134800,23082594,938,938,938,938,0
|
||||
20250214,134700,23082594,938,938,938,938,0
|
||||
20250214,134600,23082594,938,938,938,938,0
|
||||
20250214,134500,23082594,938,938,938,938,0
|
||||
20250214,134400,23082594,938,938,938,938,0
|
||||
20250214,134300,23082594,938,938,938,938,0
|
||||
20250214,134200,23082594,938,938,938,938,97
|
||||
20250214,134100,22991608,938,938,938,938,0
|
||||
20250214,134000,22991608,938,938,938,938,0
|
||||
20250214,133900,22991608,938,938,938,938,100
|
||||
20250214,133800,22897808,938,938,938,938,0
|
||||
20250214,133700,22897808,938,938,938,938,0
|
||||
20250214,133600,22897808,938,938,938,938,374
|
||||
20250214,133500,22546996,938,938,938,938,600
|
||||
20250214,133400,21984196,938,938,938,938,200
|
||||
20250214,133300,21796596,939,939,939,939,20
|
||||
20250214,133200,21777816,939,939,939,939,0
|
||||
20250214,133100,21777816,939,939,939,939,0
|
||||
20250214,133000,21777816,939,939,939,939,0
|
||||
20250214,132900,21777816,939,939,939,939,480
|
||||
20250214,132800,21327096,937,937,937,937,0
|
||||
20250214,132700,21327096,937,937,937,937,0
|
||||
20250214,132600,21327096,937,937,937,937,0
|
||||
20250214,132500,21327096,937,939,939,937,355
|
||||
20250214,132400,20994402,937,937,937,937,0
|
||||
20250214,132300,20994402,937,937,937,937,0
|
||||
20250214,132200,20994402,937,937,937,937,0
|
||||
20250214,132100,20994402,937,937,937,937,0
|
||||
20250214,132000,20994402,937,937,937,937,0
|
||||
20250214,131900,20994402,937,937,937,937,0
|
||||
20250214,131800,20994402,937,937,937,937,62
|
||||
20250214,131700,20936308,937,937,937,937,0
|
||||
20250214,131600,20936308,937,937,937,937,0
|
||||
20250214,131500,20936308,937,937,937,937,0
|
||||
20250214,131400,20936308,937,937,937,937,0
|
||||
20250214,131300,20936308,937,937,937,937,0
|
||||
20250214,131200,20936308,937,937,937,937,0
|
||||
20250214,131100,20936308,937,937,937,937,0
|
||||
20250214,131000,20936308,937,937,937,937,0
|
||||
20250214,130900,20936308,937,937,937,937,10
|
||||
20250214,130800,20926938,937,937,937,937,0
|
||||
20250214,130700,20926938,937,937,937,937,0
|
||||
20250214,130600,20926938,937,937,937,937,2
|
||||
20250214,130500,20925064,939,939,939,939,0
|
||||
20250214,130400,20925064,939,939,939,939,0
|
||||
20250214,130300,20925064,939,939,939,939,0
|
||||
20250214,130200,20925064,939,939,939,939,0
|
||||
20250214,130100,20925064,939,939,939,939,0
|
||||
20250214,130000,20925064,939,939,939,939,0
|
||||
20250214,125900,20925064,939,939,939,939,0
|
||||
20250214,125800,20925064,939,939,939,939,0
|
||||
20250214,125700,20925064,939,939,939,939,0
|
||||
20250214,125600,20925064,939,939,939,939,0
|
||||
20250214,125500,20925064,939,939,939,939,0
|
||||
20250214,125400,20925064,939,939,939,939,0
|
||||
20250214,125300,20925064,939,939,939,939,0
|
||||
20250214,125200,20925064,939,939,939,939,0
|
||||
20250214,125100,20925064,939,939,939,939,0
|
||||
20250214,125000,20925064,939,939,939,939,1
|
||||
20250214,124900,20924125,936,936,936,936,0
|
||||
20250214,124800,20924125,936,936,936,936,0
|
||||
20250214,124700,20924125,936,936,936,936,0
|
||||
20250214,124600,20924125,936,936,936,936,0
|
||||
20250214,124500,20924125,936,936,936,936,0
|
||||
20250214,124400,20924125,936,936,936,936,0
|
||||
20250214,124300,20924125,936,936,936,936,0
|
||||
20250214,124200,20924125,936,936,936,936,0
|
||||
20250214,124100,20924125,936,936,936,936,0
|
||||
20250214,124000,20924125,936,936,936,936,0
|
||||
20250214,123900,20924125,936,936,936,936,0
|
||||
20250214,123800,20924125,936,936,936,936,0
|
||||
20250214,123700,20924125,936,936,936,936,0
|
||||
20250214,123600,20924125,936,936,936,936,0
|
||||
20250214,123500,20924125,936,936,936,936,0
|
||||
20250214,123400,20924125,936,936,936,936,0
|
||||
20250214,123300,20924125,936,936,936,936,0
|
||||
20250214,123200,20924125,936,936,936,936,0
|
||||
20250214,123100,20924125,936,936,936,936,0
|
||||
20250214,123000,20924125,936,938,938,936,183
|
||||
20250214,122900,20752596,938,938,938,938,0
|
||||
20250214,122800,20752596,938,938,938,938,0
|
||||
20250214,122700,20752596,938,938,938,938,0
|
||||
20250214,122600,20752596,938,939,939,938,105
|
||||
20250214,122500,20654012,939,939,939,939,0
|
||||
20250214,122400,20654012,939,939,939,939,0
|
||||
20250214,122300,20654012,939,939,939,939,10
|
||||
20250214,122200,20644622,939,939,939,939,0
|
||||
20250214,122100,20644622,939,939,939,939,0
|
||||
20250214,122000,20644622,939,939,939,939,0
|
||||
20250214,121900,20644622,939,939,939,939,0
|
||||
20250214,121800,20644622,939,939,939,939,0
|
||||
20250214,121700,20644622,939,939,939,939,0
|
||||
20250214,121600,20644622,939,939,939,939,0
|
||||
20250214,121500,20644622,939,939,939,939,4
|
||||
20250214,121400,20640866,940,940,940,940,0
|
||||
20250214,121300,20640866,940,940,940,940,0
|
||||
20250214,121200,20640866,940,940,940,940,0
|
||||
20250214,121100,20640866,940,940,940,940,0
|
||||
20250214,121000,20640866,940,940,940,940,0
|
||||
20250214,120900,20640866,940,940,940,940,0
|
||||
20250214,120800,20640866,940,940,940,940,0
|
||||
20250214,120700,20640866,940,940,940,940,40
|
||||
20250214,120600,20603266,944,944,944,944,0
|
||||
20250214,120500,20603266,944,944,944,944,0
|
||||
20250214,120400,20603266,944,944,944,944,0
|
||||
20250214,120300,20603266,944,944,944,944,0
|
||||
20250214,120200,20603266,944,944,944,944,0
|
||||
20250214,120100,20603266,944,944,944,944,0
|
||||
20250214,120000,20603266,944,944,944,944,0
|
||||
20250214,115900,20603266,944,944,944,944,0
|
||||
20250214,115800,20603266,944,944,944,944,0
|
||||
20250214,115700,20603266,944,944,944,944,0
|
||||
20250214,115600,20603266,944,944,944,944,0
|
||||
20250214,115500,20603266,944,944,944,944,0
|
||||
20250214,115400,20603266,944,944,944,944,0
|
||||
20250214,115300,20603266,944,944,944,944,0
|
||||
20250214,115200,20603266,944,944,944,944,10
|
||||
20250214,115100,20593826,943,943,943,943,0
|
||||
20250214,115000,20593826,943,943,943,943,0
|
||||
20250214,114900,20593826,943,943,943,943,0
|
||||
20250214,114800,20593826,943,943,943,943,70
|
||||
20250214,114700,20527816,943,943,943,943,0
|
||||
20250214,114600,20527816,943,943,943,943,0
|
||||
20250214,114500,20527816,943,943,943,943,20
|
||||
20250214,114400,20508956,935,940,940,935,2
|
||||
20250214,114300,20507081,944,944,944,944,0
|
||||
20250214,114200,20507081,944,944,944,944,0
|
||||
20250214,114100,20507081,944,944,944,944,0
|
||||
20250214,114000,20507081,944,944,944,944,0
|
||||
20250214,113900,20507081,944,944,944,944,1
|
||||
20250214,113800,20506137,934,934,934,934,20
|
||||
20250214,113700,20487457,943,943,943,943,0
|
||||
20250214,113600,20487457,943,943,943,943,0
|
||||
20250214,113500,20487457,943,939,943,934,5
|
||||
20250214,113400,20482769,948,940,949,940,230
|
||||
20250214,113300,20265654,940,932,940,932,672
|
||||
20250214,113200,19638776,931,931,931,931,621
|
||||
20250214,113100,19060625,931,931,931,931,100
|
||||
20250214,113000,18967525,931,931,931,931,0
|
||||
20250214,112900,18967525,931,931,931,931,0
|
||||
20250214,112800,18967525,931,931,931,931,0
|
||||
20250214,112700,18967525,931,931,931,931,0
|
||||
20250214,112600,18967525,931,931,931,931,100
|
||||
20250214,112500,18874425,931,931,931,931,0
|
||||
20250214,112400,18874425,931,931,931,931,0
|
||||
20250214,112300,18874425,931,931,931,931,0
|
||||
20250214,112200,18874425,931,931,931,931,0
|
||||
20250214,112100,18874425,931,931,931,931,100
|
||||
20250214,112000,18781325,931,931,931,931,0
|
||||
20250214,111900,18781325,931,931,931,931,0
|
||||
20250214,111800,18781325,931,931,931,931,0
|
||||
20250214,111700,18781325,931,931,931,931,0
|
||||
20250214,111600,18781325,931,931,931,931,0
|
||||
20250214,111500,18781325,931,931,931,931,0
|
||||
20250214,111400,18781325,931,931,931,931,0
|
||||
20250214,111300,18781325,931,931,931,931,1
|
||||
20250214,111200,18780394,931,931,931,931,0
|
||||
20250214,111100,18780394,931,931,931,931,0
|
||||
20250214,111000,18780394,931,931,931,931,0
|
||||
20250214,110900,18780394,931,931,931,931,0
|
||||
20250214,110800,18780394,931,931,931,931,109
|
||||
20250214,110700,18678915,932,932,932,932,0
|
||||
20250214,110600,18678915,932,932,932,932,0
|
||||
20250214,110500,18678915,932,932,932,932,0
|
||||
20250214,110400,18678915,932,932,932,932,0
|
||||
20250214,110300,18678915,932,932,932,932,113
|
||||
20250214,110200,18573599,932,932,932,932,0
|
||||
20250214,110100,18573599,932,932,932,932,0
|
||||
20250214,110000,18573599,932,932,932,932,0
|
||||
20250214,105900,18573599,932,932,932,932,0
|
||||
20250214,105800,18573599,932,931,932,930,1112
|
||||
20250214,105700,17539190,931,931,931,931,0
|
||||
20250214,105600,17539190,931,931,931,931,0
|
||||
20250214,105500,17539190,931,931,931,931,0
|
||||
20250214,105400,17539190,931,931,931,931,0
|
||||
20250214,105300,17539190,931,931,931,931,0
|
||||
20250214,105200,17539190,931,931,931,931,0
|
||||
20250214,105100,17539190,931,931,931,931,0
|
||||
20250214,105000,17539190,931,931,931,931,0
|
||||
20250214,104900,17539190,931,931,931,931,0
|
||||
20250214,104800,17539190,931,931,931,931,0
|
||||
20250214,104700,17539190,931,931,931,931,0
|
||||
20250214,104600,17539190,931,931,931,931,9
|
||||
20250214,104500,17530811,930,930,930,930,0
|
||||
20250214,104400,17530811,930,930,930,930,0
|
||||
20250214,104300,17530811,930,930,930,930,0
|
||||
20250214,104200,17530811,930,930,930,930,1
|
||||
20250214,104100,17529881,932,932,932,932,0
|
||||
20250214,104000,17529881,932,932,932,932,0
|
||||
20250214,103900,17529881,932,932,932,932,0
|
||||
20250214,103800,17529881,932,932,932,932,0
|
||||
20250214,103700,17529881,932,932,932,932,100
|
||||
20250214,103600,17436681,932,932,932,932,100
|
||||
20250214,103500,17343481,932,931,932,931,100
|
||||
20250214,103400,17250331,931,931,931,931,0
|
||||
20250214,103300,17250331,931,931,931,931,0
|
||||
20250214,103200,17250331,931,931,931,931,1
|
||||
20250214,103100,17249400,926,926,926,926,0
|
||||
20250214,103000,17249400,926,926,926,926,4191
|
||||
20250214,102900,13368534,932,932,932,932,0
|
||||
20250214,102800,13368534,932,932,932,932,0
|
||||
20250214,102700,13368534,932,932,932,932,25
|
||||
20250214,102600,13345234,932,932,932,932,0
|
||||
20250214,102500,13345234,932,932,932,932,26
|
||||
20250214,102400,13321002,932,932,932,932,0
|
||||
20250214,102300,13321002,932,932,932,932,0
|
||||
20250214,102200,13321002,932,932,932,932,75
|
||||
20250214,102100,13251102,932,935,935,932,740
|
||||
20250214,102000,12561230,935,935,935,935,36
|
||||
20250214,101900,12527570,935,935,935,935,0
|
||||
20250214,101800,12527570,935,932,935,932,554
|
||||
20250214,101700,12011230,934,933,934,933,48
|
||||
20250214,101600,11966425,932,932,932,932,49
|
||||
20250214,101500,11920757,932,932,932,932,0
|
||||
20250214,101400,11920757,932,930,932,930,2
|
||||
20250214,101300,11918895,920,934,934,920,415
|
||||
20250214,101200,11535833,943,943,943,943,0
|
||||
20250214,101100,11535833,943,943,943,943,0
|
||||
20250214,101000,11535833,943,943,943,943,0
|
||||
20250214,100900,11535833,943,943,943,943,0
|
||||
20250214,100800,11535833,943,943,943,943,0
|
||||
20250214,100700,11535833,943,943,943,943,0
|
||||
20250214,100600,11535833,943,943,943,943,0
|
||||
20250214,100500,11535833,943,943,943,943,0
|
||||
20250214,100400,11535833,943,943,943,943,0
|
||||
20250214,100300,11535833,943,943,943,943,0
|
||||
20250214,100200,11535833,943,943,943,943,0
|
||||
20250214,100100,11535833,943,931,943,931,14
|
||||
20250214,100000,11522743,931,931,931,931,0
|
||||
20250214,095900,11522743,931,943,943,920,3949
|
||||
20250214,095800,7848906,943,943,943,943,0
|
||||
20250214,095700,7848906,943,943,943,943,0
|
||||
20250214,095600,7848906,943,943,943,943,0
|
||||
20250214,095500,7848906,943,943,943,943,0
|
||||
20250214,095400,7848906,943,943,943,943,20
|
||||
20250214,095300,7830046,944,944,944,944,0
|
||||
20250214,095200,7830046,944,944,944,944,0
|
||||
20250214,095100,7830046,944,944,944,944,0
|
||||
20250214,095000,7830046,944,944,944,944,0
|
||||
20250214,094900,7830046,944,944,944,944,20
|
||||
20250214,094800,7811166,945,945,945,945,125
|
||||
20250214,094700,7693041,948,948,948,948,0
|
||||
20250214,094600,7693041,948,948,948,948,11
|
||||
20250214,094500,7682613,948,948,948,948,12
|
||||
20250214,094400,7671237,948,948,948,948,0
|
||||
20250214,094300,7671237,948,948,948,948,0
|
||||
20250214,094200,7671237,948,948,948,948,0
|
||||
20250214,094100,7671237,948,948,948,948,0
|
||||
20250214,094000,7671237,948,948,948,948,14
|
||||
20250214,093900,7657965,948,948,948,948,146
|
||||
20250214,093800,7519557,948,948,948,948,33
|
||||
20250214,093700,7488273,950,950,950,950,0
|
||||
20250214,093600,7488273,950,950,950,950,0
|
||||
20250214,093500,7488273,950,945,950,939,101
|
||||
20250214,093400,7393233,952,952,952,952,0
|
||||
20250214,093300,7393233,952,952,952,952,271
|
||||
20250214,093200,7135241,952,952,952,952,810
|
||||
20250214,093100,6364121,953,953,953,953,0
|
||||
20250214,093000,6364121,953,949,954,949,216
|
||||
20250214,092900,6158389,949,940,949,940,210
|
||||
20250214,092800,5960033,939,938,939,938,1225
|
||||
20250214,092700,4810963,937,936,937,936,1237
|
||||
20250214,092600,3651914,935,935,935,935,0
|
||||
20250214,092500,3651914,935,935,935,935,18
|
||||
20250214,092400,3635084,935,935,935,935,3
|
||||
20250214,092300,3632279,932,932,932,932,0
|
||||
20250214,092200,3632279,932,932,932,932,0
|
||||
20250214,092100,3632279,932,937,937,932,179
|
||||
20250214,092000,3465045,937,937,937,937,1
|
||||
20250214,091900,3464108,937,937,937,937,0
|
||||
20250214,091800,3464108,937,937,937,937,55
|
||||
20250214,091700,3412573,937,937,937,937,0
|
||||
20250214,091600,3412573,937,935,937,935,618
|
||||
20250214,091500,2834629,935,935,935,935,0
|
||||
20250214,091400,2834629,935,935,935,935,6
|
||||
20250214,091300,2829019,935,935,935,935,0
|
||||
20250214,091200,2829019,935,935,935,935,0
|
||||
20250214,091100,2829019,935,935,935,935,144
|
||||
20250214,091000,2694379,935,936,936,935,159
|
||||
20250214,090900,2545582,937,937,937,937,0
|
||||
20250214,090800,2545582,937,937,937,937,50
|
||||
20250214,090700,2498732,937,937,937,937,20
|
||||
20250214,090600,2479992,938,938,938,938,1275
|
||||
20250214,090500,1284042,938,937,938,936,55
|
||||
20250214,090400,1232532,938,938,938,938,1
|
||||
20250214,090300,1231594,938,938,938,938,0
|
||||
20250214,090200,1231594,938,938,938,938,0
|
||||
20250214,090100,1231594,938,938,938,938,0
|
||||
20250214,090000,1231594,938,938,938,938,1313
|
||||
|
Reference in New Issue
Block a user