Update 2025-02-14 2854 candle_min
This commit is contained in:
670
095190/min/candle-20250214.csv
Normal file
670
095190/min/candle-20250214.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200800,228274130,2105,2105,2105,2105,843
|
||||
20250214,200700,228274130,2105,2105,2105,2105,0
|
||||
20250214,200600,228274130,2105,2105,2105,2105,0
|
||||
20250214,200500,228274130,2105,2105,2105,2105,0
|
||||
20250214,200400,228274130,2105,2105,2105,2105,0
|
||||
20250214,200300,228274130,2105,2105,2105,2105,0
|
||||
20250214,200200,228274130,2105,2105,2105,2105,0
|
||||
20250214,200100,228274130,2105,2105,2105,2105,0
|
||||
20250214,200000,228274130,2105,2105,2105,2105,0
|
||||
20250214,195900,228274130,2105,2105,2105,2105,0
|
||||
20250214,195800,228274130,2105,2105,2105,2105,0
|
||||
20250214,195700,228274130,2105,2105,2105,2105,0
|
||||
20250214,195600,228274130,2105,2105,2105,2105,0
|
||||
20250214,195500,228274130,2105,2105,2105,2105,0
|
||||
20250214,195400,228274130,2105,2105,2105,2105,0
|
||||
20250214,195300,228274130,2105,2105,2105,2105,0
|
||||
20250214,195200,228274130,2105,2105,2105,2105,0
|
||||
20250214,195100,228274130,2105,2105,2105,2105,0
|
||||
20250214,195000,228274130,2105,2105,2105,2105,0
|
||||
20250214,194900,228274130,2105,2105,2105,2105,0
|
||||
20250214,194800,228274130,2105,2105,2105,2105,0
|
||||
20250214,194700,228274130,2105,2105,2105,2105,0
|
||||
20250214,194600,228274130,2105,2105,2105,2105,0
|
||||
20250214,194500,228274130,2105,2105,2105,2105,0
|
||||
20250214,194400,228274130,2105,2105,2105,2105,0
|
||||
20250214,194300,228274130,2105,2105,2105,2105,0
|
||||
20250214,194200,228274130,2105,2105,2105,2105,0
|
||||
20250214,194100,228274130,2105,2105,2105,2105,0
|
||||
20250214,194000,228274130,2105,2105,2105,2105,0
|
||||
20250214,193900,228274130,2105,2105,2105,2105,0
|
||||
20250214,193800,228274130,2105,2105,2105,2105,843
|
||||
20250214,193700,228274130,2105,2105,2105,2105,0
|
||||
20250214,193600,228274130,2105,2105,2105,2105,0
|
||||
20250214,193500,228274130,2105,2105,2105,2105,0
|
||||
20250214,193400,228274130,2105,2105,2105,2105,0
|
||||
20250214,193300,228274130,2105,2105,2105,2105,0
|
||||
20250214,193200,228274130,2105,2105,2105,2105,0
|
||||
20250214,193100,228274130,2105,2105,2105,2105,0
|
||||
20250214,193000,228274130,2105,2105,2105,2105,0
|
||||
20250214,192900,228274130,2105,2105,2105,2105,0
|
||||
20250214,192800,228274130,2105,2105,2105,2105,0
|
||||
20250214,192700,228274130,2105,2105,2105,2105,0
|
||||
20250214,192600,228274130,2105,2105,2105,2105,0
|
||||
20250214,192500,228274130,2105,2105,2105,2105,0
|
||||
20250214,192400,228274130,2105,2105,2105,2105,0
|
||||
20250214,192300,228274130,2105,2105,2105,2105,0
|
||||
20250214,192200,228274130,2105,2105,2105,2105,0
|
||||
20250214,192100,228274130,2105,2105,2105,2105,0
|
||||
20250214,192000,228274130,2105,2105,2105,2105,0
|
||||
20250214,191900,228274130,2105,2105,2105,2105,0
|
||||
20250214,191800,228274130,2105,2105,2105,2105,0
|
||||
20250214,191700,228274130,2105,2105,2105,2105,0
|
||||
20250214,191600,228274130,2105,2105,2105,2105,0
|
||||
20250214,191500,228274130,2105,2105,2105,2105,0
|
||||
20250214,191400,228274130,2105,2105,2105,2105,0
|
||||
20250214,191300,228274130,2105,2105,2105,2105,0
|
||||
20250214,191200,228274130,2105,2105,2105,2105,0
|
||||
20250214,191100,228274130,2105,2105,2105,2105,0
|
||||
20250214,191000,228274130,2105,2105,2105,2105,0
|
||||
20250214,190900,228274130,2105,2105,2105,2105,0
|
||||
20250214,190800,228274130,2105,2105,2105,2105,843
|
||||
20250214,190700,228274130,2105,2105,2105,2105,0
|
||||
20250214,190600,228274130,2105,2105,2105,2105,0
|
||||
20250214,190500,228274130,2105,2105,2105,2105,0
|
||||
20250214,190400,228274130,2105,2105,2105,2105,0
|
||||
20250214,190300,228274130,2105,2105,2105,2105,0
|
||||
20250214,190200,228274130,2105,2105,2105,2105,0
|
||||
20250214,190100,228274130,2105,2105,2105,2105,0
|
||||
20250214,190000,228274130,2105,2105,2105,2105,0
|
||||
20250214,185900,228274130,2105,2105,2105,2105,0
|
||||
20250214,185800,228274130,2105,2105,2105,2105,0
|
||||
20250214,185700,228274130,2105,2105,2105,2105,0
|
||||
20250214,185600,228274130,2105,2105,2105,2105,0
|
||||
20250214,185500,228274130,2105,2105,2105,2105,0
|
||||
20250214,185400,228274130,2105,2105,2105,2105,0
|
||||
20250214,185300,228274130,2105,2105,2105,2105,0
|
||||
20250214,185200,228274130,2105,2105,2105,2105,0
|
||||
20250214,185100,228274130,2105,2105,2105,2105,0
|
||||
20250214,185000,228274130,2105,2105,2105,2105,0
|
||||
20250214,184900,228274130,2105,2105,2105,2105,0
|
||||
20250214,184800,228274130,2105,2105,2105,2105,0
|
||||
20250214,184700,228274130,2105,2105,2105,2105,0
|
||||
20250214,184600,228274130,2105,2105,2105,2105,0
|
||||
20250214,184500,228274130,2105,2105,2105,2105,0
|
||||
20250214,184400,228274130,2105,2105,2105,2105,0
|
||||
20250214,184300,228274130,2105,2105,2105,2105,0
|
||||
20250214,184200,228274130,2105,2105,2105,2105,0
|
||||
20250214,184100,228274130,2105,2105,2105,2105,0
|
||||
20250214,184000,228274130,2105,2105,2105,2105,0
|
||||
20250214,183900,228274130,2105,2105,2105,2105,0
|
||||
20250214,183800,228274130,2105,2105,2105,2105,843
|
||||
20250214,183700,228274130,2105,2105,2105,2105,0
|
||||
20250214,183600,228274130,2105,2105,2105,2105,0
|
||||
20250214,183500,228274130,2105,2105,2105,2105,0
|
||||
20250214,183400,228274130,2105,2105,2105,2105,0
|
||||
20250214,183300,228274130,2105,2105,2105,2105,0
|
||||
20250214,183200,228274130,2105,2105,2105,2105,0
|
||||
20250214,183100,228274130,2105,2105,2105,2105,0
|
||||
20250214,183000,228274130,2105,2105,2105,2105,0
|
||||
20250214,182900,228274130,2105,2105,2105,2105,0
|
||||
20250214,182800,228274130,2105,2105,2105,2105,0
|
||||
20250214,182700,228274130,2105,2105,2105,2105,0
|
||||
20250214,182600,228274130,2105,2105,2105,2105,0
|
||||
20250214,182500,228274130,2105,2105,2105,2105,0
|
||||
20250214,182400,228274130,2105,2105,2105,2105,0
|
||||
20250214,182300,228274130,2105,2105,2105,2105,0
|
||||
20250214,182200,228274130,2105,2105,2105,2105,0
|
||||
20250214,182100,228274130,2105,2105,2105,2105,0
|
||||
20250214,182000,228274130,2105,2105,2105,2105,0
|
||||
20250214,181900,228274130,2105,2105,2105,2105,0
|
||||
20250214,181800,228274130,2105,2105,2105,2105,0
|
||||
20250214,181700,228274130,2105,2105,2105,2105,0
|
||||
20250214,181600,228274130,2105,2105,2105,2105,0
|
||||
20250214,181500,228274130,2105,2105,2105,2105,0
|
||||
20250214,181400,228274130,2105,2105,2105,2105,0
|
||||
20250214,181300,228274130,2105,2105,2105,2105,0
|
||||
20250214,181200,228274130,2105,2105,2105,2105,0
|
||||
20250214,181100,228274130,2105,2105,2105,2105,0
|
||||
20250214,181000,228274130,2105,2105,2105,2105,0
|
||||
20250214,180900,228274130,2105,2105,2105,2105,0
|
||||
20250214,180800,228274130,2105,2105,2105,2105,843
|
||||
20250214,180700,228274130,2105,2105,2105,2105,0
|
||||
20250214,180600,228274130,2105,2105,2105,2105,0
|
||||
20250214,180500,228274130,2105,2105,2105,2105,0
|
||||
20250214,180400,228274130,2105,2105,2105,2105,0
|
||||
20250214,180300,228274130,2105,2105,2105,2105,0
|
||||
20250214,180200,228274130,2105,2105,2105,2105,0
|
||||
20250214,180100,228274130,2105,2105,2105,2105,0
|
||||
20250214,180000,228274130,2105,2105,2105,2105,0
|
||||
20250214,175900,228274130,2105,2105,2105,2105,0
|
||||
20250214,175800,228274130,2105,2105,2105,2105,0
|
||||
20250214,175700,228274130,2105,2105,2105,2105,0
|
||||
20250214,175600,228274130,2105,2105,2105,2105,0
|
||||
20250214,175500,228274130,2105,2105,2105,2105,0
|
||||
20250214,175400,228274130,2105,2105,2105,2105,0
|
||||
20250214,175300,228274130,2105,2105,2105,2105,0
|
||||
20250214,175200,228274130,2105,2105,2105,2105,0
|
||||
20250214,175100,228274130,2105,2105,2105,2105,0
|
||||
20250214,175000,228274130,2105,2105,2105,2105,0
|
||||
20250214,174900,228274130,2105,2105,2105,2105,0
|
||||
20250214,174800,228274130,2105,2105,2105,2105,0
|
||||
20250214,174700,228274130,2105,2105,2105,2105,0
|
||||
20250214,174600,228274130,2105,2105,2105,2105,0
|
||||
20250214,174500,228274130,2105,2105,2105,2105,0
|
||||
20250214,174400,228274130,2105,2105,2105,2105,0
|
||||
20250214,174300,228274130,2105,2105,2105,2105,0
|
||||
20250214,174200,228274130,2105,2105,2105,2105,0
|
||||
20250214,174100,228274130,2105,2105,2105,2105,0
|
||||
20250214,174000,228274130,2105,2105,2105,2105,0
|
||||
20250214,173900,228274130,2105,2105,2105,2105,0
|
||||
20250214,173800,228274130,2105,2105,2105,2105,843
|
||||
20250214,173700,228274130,2105,2105,2105,2105,0
|
||||
20250214,173600,228274130,2105,2105,2105,2105,0
|
||||
20250214,173500,228274130,2105,2105,2105,2105,0
|
||||
20250214,173400,228274130,2105,2105,2105,2105,0
|
||||
20250214,173300,228274130,2105,2105,2105,2105,0
|
||||
20250214,173200,228274130,2105,2105,2105,2105,0
|
||||
20250214,173100,228274130,2105,2105,2105,2105,0
|
||||
20250214,173000,228274130,2105,2105,2105,2105,0
|
||||
20250214,172900,228274130,2105,2105,2105,2105,0
|
||||
20250214,172800,228274130,2105,2105,2105,2105,0
|
||||
20250214,172700,228274130,2105,2105,2105,2105,0
|
||||
20250214,172600,228274130,2105,2105,2105,2105,0
|
||||
20250214,172500,228274130,2105,2105,2105,2105,0
|
||||
20250214,172400,228274130,2105,2105,2105,2105,0
|
||||
20250214,172300,228274130,2105,2105,2105,2105,0
|
||||
20250214,172200,228274130,2105,2105,2105,2105,0
|
||||
20250214,172100,228274130,2105,2105,2105,2105,0
|
||||
20250214,172000,228274130,2105,2105,2105,2105,0
|
||||
20250214,171900,228274130,2105,2105,2105,2105,0
|
||||
20250214,171800,228274130,2105,2105,2105,2105,0
|
||||
20250214,171700,228274130,2105,2105,2105,2105,0
|
||||
20250214,171600,228274130,2105,2105,2105,2105,0
|
||||
20250214,171500,228274130,2105,2105,2105,2105,0
|
||||
20250214,171400,228274130,2105,2105,2105,2105,0
|
||||
20250214,171300,228274130,2105,2105,2105,2105,0
|
||||
20250214,171200,228274130,2105,2105,2105,2105,0
|
||||
20250214,171100,228274130,2105,2105,2105,2105,0
|
||||
20250214,171000,228274130,2105,2105,2105,2105,0
|
||||
20250214,170900,228274130,2105,2105,2105,2105,0
|
||||
20250214,170800,228274130,2105,2105,2105,2105,843
|
||||
20250214,170700,228274130,2105,2105,2105,2105,0
|
||||
20250214,170600,228274130,2105,2105,2105,2105,0
|
||||
20250214,170500,228274130,2105,2105,2105,2105,0
|
||||
20250214,170400,228274130,2105,2105,2105,2105,0
|
||||
20250214,170300,228274130,2105,2105,2105,2105,0
|
||||
20250214,170200,228274130,2105,2105,2105,2105,0
|
||||
20250214,170100,228274130,2105,2105,2105,2105,0
|
||||
20250214,170000,228274130,2105,2105,2105,2105,0
|
||||
20250214,165900,228274130,2105,2105,2105,2105,0
|
||||
20250214,165800,228274130,2105,2105,2105,2105,0
|
||||
20250214,165700,228274130,2105,2105,2105,2105,0
|
||||
20250214,165600,228274130,2105,2105,2105,2105,0
|
||||
20250214,165500,228274130,2105,2105,2105,2105,0
|
||||
20250214,165400,228274130,2105,2105,2105,2105,0
|
||||
20250214,165300,228274130,2105,2105,2105,2105,0
|
||||
20250214,165200,228274130,2105,2105,2105,2105,0
|
||||
20250214,165100,228274130,2105,2105,2105,2105,0
|
||||
20250214,165000,228274130,2105,2105,2105,2105,0
|
||||
20250214,164900,228274130,2105,2105,2105,2105,0
|
||||
20250214,164800,228274130,2105,2105,2105,2105,0
|
||||
20250214,164700,228274130,2105,2105,2105,2105,0
|
||||
20250214,164600,228274130,2105,2105,2105,2105,0
|
||||
20250214,164500,228274130,2105,2105,2105,2105,0
|
||||
20250214,164400,228274130,2105,2105,2105,2105,0
|
||||
20250214,164300,228274130,2105,2105,2105,2105,0
|
||||
20250214,164200,228274130,2105,2105,2105,2105,0
|
||||
20250214,164100,228274130,2105,2105,2105,2105,0
|
||||
20250214,164000,228274130,2105,2105,2105,2105,0
|
||||
20250214,163900,228274130,2105,2105,2105,2105,0
|
||||
20250214,163800,228274130,2105,2105,2105,2105,843
|
||||
20250214,163700,228274130,2105,2105,2105,2105,0
|
||||
20250214,163600,228274130,2105,2105,2105,2105,0
|
||||
20250214,163500,228274130,2105,2105,2105,2105,0
|
||||
20250214,163400,228274130,2105,2105,2105,2105,0
|
||||
20250214,163300,228274130,2105,2105,2105,2105,0
|
||||
20250214,163200,228274130,2105,2105,2105,2105,0
|
||||
20250214,163100,228274130,2105,2105,2105,2105,0
|
||||
20250214,163000,228274130,2105,2105,2105,2105,0
|
||||
20250214,162900,228274130,2105,2105,2105,2105,0
|
||||
20250214,162800,228274130,2105,2105,2105,2105,0
|
||||
20250214,162700,228274130,2105,2105,2105,2105,0
|
||||
20250214,162600,228274130,2105,2105,2105,2105,0
|
||||
20250214,162500,228274130,2105,2105,2105,2105,0
|
||||
20250214,162400,228274130,2105,2105,2105,2105,0
|
||||
20250214,162300,228274130,2105,2105,2105,2105,0
|
||||
20250214,162200,228274130,2105,2105,2105,2105,0
|
||||
20250214,162100,228274130,2105,2105,2105,2105,0
|
||||
20250214,162000,228274130,2105,2105,2105,2105,0
|
||||
20250214,161900,228274130,2105,2105,2105,2105,0
|
||||
20250214,161800,228274130,2105,2105,2105,2105,0
|
||||
20250214,161700,228274130,2105,2105,2105,2105,0
|
||||
20250214,161600,228274130,2105,2105,2105,2105,0
|
||||
20250214,161500,228274130,2105,2105,2105,2105,0
|
||||
20250214,161400,228274130,2105,2105,2105,2105,0
|
||||
20250214,161300,228274130,2105,2105,2105,2105,0
|
||||
20250214,161200,228274130,2105,2105,2105,2105,0
|
||||
20250214,161100,228274130,2105,2105,2105,2105,0
|
||||
20250214,161000,228274130,2105,2105,2105,2105,0
|
||||
20250214,160900,228274130,2105,2105,2105,2105,0
|
||||
20250214,160800,228274130,2105,2105,2105,2105,843
|
||||
20250214,160700,228274130,2105,2105,2105,2105,0
|
||||
20250214,160600,228274130,2105,2105,2105,2105,0
|
||||
20250214,160500,228274130,2105,2105,2105,2105,0
|
||||
20250214,160400,228274130,2105,2105,2105,2105,0
|
||||
20250214,160300,228274130,2105,2105,2105,2105,0
|
||||
20250214,160200,228274130,2105,2105,2105,2105,0
|
||||
20250214,160100,228274130,2105,2105,2105,2105,0
|
||||
20250214,160000,228274130,2105,2105,2105,2105,0
|
||||
20250214,155900,228274130,2105,2105,2105,2105,0
|
||||
20250214,155800,228274130,2105,2105,2105,2105,0
|
||||
20250214,155700,228274130,2105,2105,2105,2105,0
|
||||
20250214,155600,228274130,2105,2105,2105,2105,0
|
||||
20250214,155500,228274130,2105,2105,2105,2105,0
|
||||
20250214,155400,228274130,2105,2105,2105,2105,0
|
||||
20250214,155300,228274130,2105,2105,2105,2105,0
|
||||
20250214,155200,228274130,2105,2105,2105,2105,0
|
||||
20250214,155100,228274130,2105,2105,2105,2105,0
|
||||
20250214,155000,228274130,2105,2105,2105,2105,0
|
||||
20250214,154900,228274130,2105,2105,2105,2105,0
|
||||
20250214,154800,228274130,2105,2105,2105,2105,0
|
||||
20250214,154700,228274130,2105,2105,2105,2105,0
|
||||
20250214,154600,228274130,2105,2105,2105,2105,0
|
||||
20250214,154500,228274130,2105,2105,2105,2105,0
|
||||
20250214,154400,228274130,2105,2105,2105,2105,0
|
||||
20250214,154300,228274130,2105,2105,2105,2105,0
|
||||
20250214,154200,228274130,2105,2105,2105,2105,0
|
||||
20250214,154100,228274130,2105,2105,2105,2105,0
|
||||
20250214,154000,228274130,2105,2105,2105,2105,0
|
||||
20250214,153900,228274130,2105,2105,2105,2105,0
|
||||
20250214,153800,228274130,2105,2105,2105,2105,843
|
||||
20250214,153700,228274130,2105,2105,2105,2105,0
|
||||
20250214,153600,228274130,2105,2105,2105,2105,0
|
||||
20250214,153500,228274130,2105,2105,2105,2105,0
|
||||
20250214,153400,228274130,2105,2105,2105,2105,0
|
||||
20250214,153300,228274130,2105,2105,2105,2105,0
|
||||
20250214,153200,228274130,2105,2105,2105,2105,0
|
||||
20250214,153100,228274130,2105,2105,2105,2105,0
|
||||
20250214,153000,228274130,2105,2105,2105,2105,843
|
||||
20250214,152900,226499615,2105,2105,2105,2105,0
|
||||
20250214,152800,226499615,2105,2105,2105,2105,0
|
||||
20250214,152700,226499615,2105,2105,2105,2105,0
|
||||
20250214,152600,226499615,2105,2105,2105,2105,0
|
||||
20250214,152500,226499615,2105,2105,2105,2105,0
|
||||
20250214,152400,226499615,2105,2105,2105,2105,0
|
||||
20250214,152300,226499615,2105,2105,2105,2105,0
|
||||
20250214,152200,226499615,2105,2105,2105,2105,0
|
||||
20250214,152100,226499615,2105,2105,2105,2105,0
|
||||
20250214,152000,226499615,2105,2105,2105,2105,0
|
||||
20250214,151900,226499615,2105,2105,2105,2105,658
|
||||
20250214,151800,225114525,2110,2110,2110,2110,0
|
||||
20250214,151700,225114525,2110,2110,2110,2110,6825
|
||||
20250214,151600,210713775,2110,2110,2110,2110,287
|
||||
20250214,151500,210108205,2115,2115,2115,2115,0
|
||||
20250214,151400,210108205,2115,2115,2115,2115,1
|
||||
20250214,151300,210106090,2115,2115,2115,2115,0
|
||||
20250214,151200,210106090,2115,2115,2115,2115,7
|
||||
20250214,151100,210091285,2110,2110,2110,2110,0
|
||||
20250214,151000,210091285,2110,2110,2110,2110,0
|
||||
20250214,150900,210091285,2110,2110,2110,2110,0
|
||||
20250214,150800,210091285,2110,2110,2110,2110,0
|
||||
20250214,150700,210091285,2110,2110,2110,2110,1030
|
||||
20250214,150600,207917985,2110,2110,2110,2110,0
|
||||
20250214,150500,207917985,2110,2110,2110,2110,0
|
||||
20250214,150400,207917985,2110,2110,2110,2110,0
|
||||
20250214,150300,207917985,2110,2110,2110,2110,0
|
||||
20250214,150200,207917985,2110,2110,2110,2110,0
|
||||
20250214,150100,207917985,2110,2110,2110,2110,0
|
||||
20250214,150000,207917985,2110,2110,2110,2110,131
|
||||
20250214,145900,207641575,2105,2105,2105,2105,0
|
||||
20250214,145800,207641575,2105,2110,2110,2105,310
|
||||
20250214,145700,206988975,2110,2110,2110,2110,6
|
||||
20250214,145600,206976315,2105,2105,2105,2105,56
|
||||
20250214,145500,206858435,2105,2105,2105,2105,0
|
||||
20250214,145400,206858435,2105,2105,2105,2105,0
|
||||
20250214,145300,206858435,2105,2105,2105,2105,464
|
||||
20250214,145200,205881715,2105,2105,2105,2105,0
|
||||
20250214,145100,205881715,2105,2105,2105,2105,800
|
||||
20250214,145000,204197715,2105,2105,2105,2105,487
|
||||
20250214,144900,203172580,2105,2105,2105,2105,0
|
||||
20250214,144800,203172580,2105,2105,2105,2105,464
|
||||
20250214,144700,202195860,2105,2105,2105,2105,0
|
||||
20250214,144600,202195860,2105,2105,2105,2105,696
|
||||
20250214,144500,200730780,2100,2100,2100,2100,0
|
||||
20250214,144400,200730780,2100,2100,2100,2100,0
|
||||
20250214,144300,200730780,2100,2100,2100,2100,0
|
||||
20250214,144200,200730780,2100,2100,2100,2100,3
|
||||
20250214,144100,200724480,2100,2100,2100,2100,1
|
||||
20250214,144000,200722380,2100,2100,2100,2100,1765
|
||||
20250214,143900,197015880,2100,2100,2100,2100,2
|
||||
20250214,143800,197011680,2100,2100,2100,2100,2065
|
||||
20250214,143700,192675180,2100,2100,2100,2100,0
|
||||
20250214,143600,192675180,2100,2100,2100,2100,27
|
||||
20250214,143500,192618480,2095,2095,2095,2095,250
|
||||
20250214,143400,192094730,2100,2100,2100,2100,0
|
||||
20250214,143300,192094730,2100,2100,2100,2100,0
|
||||
20250214,143200,192094730,2100,2100,2100,2100,53
|
||||
20250214,143100,191983430,2100,2100,2100,2100,181
|
||||
20250214,143000,191603330,2100,2100,2100,2100,50
|
||||
20250214,142900,191498330,2100,2100,2100,2100,1
|
||||
20250214,142800,191496230,2100,2100,2100,2100,0
|
||||
20250214,142700,191496230,2100,2100,2100,2100,0
|
||||
20250214,142600,191496230,2100,2100,2100,2100,0
|
||||
20250214,142500,191496230,2100,2100,2100,2100,20
|
||||
20250214,142400,191454230,2105,2105,2105,2105,0
|
||||
20250214,142300,191454230,2105,2110,2110,2105,157
|
||||
20250214,142200,191123735,2110,2110,2110,2110,1
|
||||
20250214,142100,191121625,2105,2105,2105,2105,0
|
||||
20250214,142000,191121625,2105,2105,2105,2105,0
|
||||
20250214,141900,191121625,2105,2105,2105,2105,0
|
||||
20250214,141800,191121625,2105,2105,2105,2105,434
|
||||
20250214,141700,190208055,2100,2100,2100,2100,0
|
||||
20250214,141600,190208055,2100,2100,2100,2100,0
|
||||
20250214,141500,190208055,2100,2100,2100,2100,411
|
||||
20250214,141400,189344955,2105,2105,2105,2105,93
|
||||
20250214,141300,189149190,2105,2105,2105,2105,240
|
||||
20250214,141200,188643990,2105,2105,2105,2105,1167
|
||||
20250214,141100,186187455,2105,2105,2105,2105,1
|
||||
20250214,141000,186185350,2100,2100,2100,2100,361
|
||||
20250214,140900,185427250,2100,2100,2100,2100,200
|
||||
20250214,140800,185007250,2095,2095,2095,2095,300
|
||||
20250214,140700,184378750,2095,2095,2095,2095,2218
|
||||
20250214,140600,179732040,2095,2095,2095,2095,352
|
||||
20250214,140500,178994600,2100,2100,2100,2100,0
|
||||
20250214,140400,178994600,2100,2100,2100,2100,0
|
||||
20250214,140300,178994600,2100,2100,2100,2100,0
|
||||
20250214,140200,178994600,2100,2100,2100,2100,0
|
||||
20250214,140100,178994600,2100,2100,2100,2100,1
|
||||
20250214,140000,178992500,2100,2100,2100,2100,2
|
||||
20250214,135900,178988300,2095,2095,2095,2095,1001
|
||||
20250214,135800,176891205,2095,2095,2095,2095,0
|
||||
20250214,135700,176891205,2095,2095,2095,2095,0
|
||||
20250214,135600,176891205,2095,2095,2095,2095,72
|
||||
20250214,135500,176740365,2090,2090,2090,2090,107
|
||||
20250214,135400,176516735,2085,2080,2085,2080,1067
|
||||
20250214,135300,174293545,2075,2075,2075,2075,29
|
||||
20250214,135200,174233370,2080,2080,2080,2080,0
|
||||
20250214,135100,174233370,2080,2080,2080,2080,0
|
||||
20250214,135000,174233370,2080,2080,2080,2080,1
|
||||
20250214,134900,174231290,2070,2070,2070,2070,0
|
||||
20250214,134800,174231290,2070,2075,2075,2070,1333
|
||||
20250214,134700,171471950,2075,2080,2080,2075,2130
|
||||
20250214,134600,167051850,2080,2080,2080,2080,301
|
||||
20250214,134500,166425770,2085,2085,2085,2085,104
|
||||
20250214,134400,166208930,2085,2085,2085,2085,0
|
||||
20250214,134300,166208930,2085,2085,2085,2085,0
|
||||
20250214,134200,166208930,2085,2090,2090,2080,3128
|
||||
20250214,134100,159693005,2090,2090,2090,2090,0
|
||||
20250214,134000,159693005,2090,2090,2090,2090,0
|
||||
20250214,133900,159693005,2090,2090,2090,2090,0
|
||||
20250214,133800,159693005,2090,2090,2090,2090,1
|
||||
20250214,133700,159690915,2090,2090,2090,2090,20
|
||||
20250214,133600,159649115,2085,2085,2085,2085,5
|
||||
20250214,133500,159638690,2090,2090,2090,2090,0
|
||||
20250214,133400,159638690,2090,2090,2090,2090,0
|
||||
20250214,133300,159638690,2090,2090,2090,2090,0
|
||||
20250214,133200,159638690,2090,2090,2090,2090,0
|
||||
20250214,133100,159638690,2090,2090,2090,2090,0
|
||||
20250214,133000,159638690,2090,2090,2090,2090,177
|
||||
20250214,132900,159268760,2095,2095,2095,2095,0
|
||||
20250214,132800,159268760,2095,2095,2095,2095,0
|
||||
20250214,132700,159268760,2095,2095,2095,2095,7
|
||||
20250214,132600,159254095,2090,2090,2090,2090,0
|
||||
20250214,132500,159254095,2090,2090,2090,2090,0
|
||||
20250214,132400,159254095,2090,2090,2090,2090,0
|
||||
20250214,132300,159254095,2090,2090,2090,2090,0
|
||||
20250214,132200,159254095,2090,2090,2090,2090,0
|
||||
20250214,132100,159254095,2090,2090,2090,2090,0
|
||||
20250214,132000,159254095,2090,2090,2090,2090,0
|
||||
20250214,131900,159254095,2090,2090,2090,2090,0
|
||||
20250214,131800,159254095,2090,2090,2090,2090,0
|
||||
20250214,131700,159254095,2090,2090,2090,2090,0
|
||||
20250214,131600,159254095,2090,2095,2095,2090,172
|
||||
20250214,131500,158894590,2090,2090,2090,2090,0
|
||||
20250214,131400,158894590,2090,2090,2090,2090,1
|
||||
20250214,131300,158892500,2095,2095,2095,2095,1
|
||||
20250214,131200,158890405,2095,2100,2100,2095,25
|
||||
20250214,131100,158838005,2100,2100,2100,2100,0
|
||||
20250214,131000,158838005,2100,2095,2100,2095,3
|
||||
20250214,130900,158831710,2090,2090,2090,2090,1
|
||||
20250214,130800,158829620,2100,2100,2100,2100,0
|
||||
20250214,130700,158829620,2100,2100,2100,2100,0
|
||||
20250214,130600,158829620,2100,2100,2100,2100,0
|
||||
20250214,130500,158829620,2100,2100,2100,2100,0
|
||||
20250214,130400,158829620,2100,2095,2100,2095,685
|
||||
20250214,130300,157393240,2095,2095,2095,2095,1
|
||||
20250214,130200,157391145,2100,2100,2100,2100,1
|
||||
20250214,130100,157389045,2095,2095,2095,2095,0
|
||||
20250214,130000,157389045,2095,2095,2095,2095,1315
|
||||
20250214,125900,154634120,2095,2095,2095,2095,0
|
||||
20250214,125800,154634120,2095,2095,2095,2095,550
|
||||
20250214,125700,153481870,2095,2095,2095,2095,1
|
||||
20250214,125600,153479775,2100,2095,2100,2095,500
|
||||
20250214,125500,152430260,2090,2090,2090,2090,300
|
||||
20250214,125400,151803260,2085,2085,2085,2085,0
|
||||
20250214,125300,151803260,2085,2085,2085,2085,10
|
||||
20250214,125200,151782410,2085,2085,2085,2085,0
|
||||
20250214,125100,151782410,2085,2085,2085,2085,0
|
||||
20250214,125000,151782410,2085,2085,2085,2085,0
|
||||
20250214,124900,151782410,2085,2085,2085,2085,10
|
||||
20250214,124800,151761560,2085,2085,2085,2085,0
|
||||
20250214,124700,151761560,2085,2085,2085,2085,0
|
||||
20250214,124600,151761560,2085,2085,2085,2085,20
|
||||
20250214,124500,151719860,2085,2090,2090,2085,289
|
||||
20250214,124400,151116100,2090,2090,2090,2090,13
|
||||
20250214,124300,151088930,2090,2090,2090,2090,1
|
||||
20250214,124200,151086840,2090,2085,2090,2085,321
|
||||
20250214,124100,150417450,2085,2085,2085,2085,0
|
||||
20250214,124000,150417450,2085,2085,2085,2085,6
|
||||
20250214,123900,150404940,2090,2090,2090,2090,1
|
||||
20250214,123800,150402850,2090,2090,2090,2090,0
|
||||
20250214,123700,150402850,2090,2090,2090,2090,64
|
||||
20250214,123600,150269090,2090,2090,2090,2090,28
|
||||
20250214,123500,150210570,2090,2090,2090,2090,25
|
||||
20250214,123400,150158320,2095,2095,2095,2095,0
|
||||
20250214,123300,150158320,2095,2095,2095,2095,25
|
||||
20250214,123200,150105945,2095,2095,2095,2095,0
|
||||
20250214,123100,150105945,2095,2095,2095,2095,0
|
||||
20250214,123000,150105945,2095,2095,2095,2095,0
|
||||
20250214,122900,150105945,2095,2095,2095,2095,0
|
||||
20250214,122800,150105945,2095,2095,2095,2095,0
|
||||
20250214,122700,150105945,2095,2095,2095,2095,10
|
||||
20250214,122600,150084995,2095,2095,2095,2095,10
|
||||
20250214,122500,150064045,2095,2095,2095,2095,2
|
||||
20250214,122400,150059855,2090,2090,2090,2090,0
|
||||
20250214,122300,150059855,2090,2090,2090,2090,0
|
||||
20250214,122200,150059855,2090,2090,2090,2090,0
|
||||
20250214,122100,150059855,2090,2090,2090,2090,0
|
||||
20250214,122000,150059855,2090,2090,2090,2090,4
|
||||
20250214,121900,150051495,2095,2095,2095,2095,0
|
||||
20250214,121800,150051495,2095,2095,2095,2095,1
|
||||
20250214,121700,150049400,2090,2090,2090,2090,0
|
||||
20250214,121600,150049400,2090,2090,2090,2090,0
|
||||
20250214,121500,150049400,2090,2090,2090,2090,0
|
||||
20250214,121400,150049400,2090,2090,2090,2090,6
|
||||
20250214,121300,150036860,2090,2090,2090,2090,0
|
||||
20250214,121200,150036860,2090,2090,2090,2090,30
|
||||
20250214,121100,149974160,2090,2090,2090,2090,0
|
||||
20250214,121000,149974160,2090,2090,2090,2090,172
|
||||
20250214,120900,149614680,2090,2090,2090,2090,0
|
||||
20250214,120800,149614680,2090,2090,2090,2090,0
|
||||
20250214,120700,149614680,2090,2100,2100,2090,29
|
||||
20250214,120600,149553960,2095,2095,2095,2095,136
|
||||
20250214,120500,149269040,2095,2095,2095,2095,4
|
||||
20250214,120400,149260660,2095,2095,2095,2095,0
|
||||
20250214,120300,149260660,2095,2095,2095,2095,0
|
||||
20250214,120200,149260660,2095,2095,2095,2095,0
|
||||
20250214,120100,149260660,2095,2095,2095,2095,0
|
||||
20250214,120000,149260660,2095,2095,2095,2095,8
|
||||
20250214,115900,149243900,2095,2095,2095,2095,0
|
||||
20250214,115800,149243900,2095,2095,2095,2095,0
|
||||
20250214,115700,149243900,2095,2095,2095,2095,0
|
||||
20250214,115600,149243900,2095,2095,2095,2095,0
|
||||
20250214,115500,149243900,2095,2095,2095,2095,240
|
||||
20250214,115400,148741100,2095,2095,2095,2095,0
|
||||
20250214,115300,148741100,2095,2095,2095,2095,4
|
||||
20250214,115200,148732720,2095,2095,2095,2095,0
|
||||
20250214,115100,148732720,2095,2095,2095,2095,3
|
||||
20250214,115000,148726435,2095,2095,2095,2095,39
|
||||
20250214,114900,148644730,2095,2095,2095,2095,21
|
||||
20250214,114800,148600735,2095,2095,2095,2095,442
|
||||
20250214,114700,147674745,2095,2095,2095,2095,0
|
||||
20250214,114600,147674745,2095,2095,2095,2095,1
|
||||
20250214,114500,147672650,2090,2090,2090,2090,0
|
||||
20250214,114400,147672650,2090,2090,2090,2090,0
|
||||
20250214,114300,147672650,2090,2090,2090,2090,0
|
||||
20250214,114200,147672650,2090,2090,2090,2090,0
|
||||
20250214,114100,147672650,2090,2090,2090,2090,11
|
||||
20250214,114000,147649660,2090,2090,2090,2090,0
|
||||
20250214,113900,147649660,2090,2090,2090,2090,0
|
||||
20250214,113800,147649660,2090,2090,2090,2090,2267
|
||||
20250214,113700,142911630,2090,2090,2090,2090,0
|
||||
20250214,113600,142911630,2090,2090,2090,2090,1
|
||||
20250214,113500,142909540,2085,2085,2085,2085,0
|
||||
20250214,113400,142909540,2085,2085,2085,2085,0
|
||||
20250214,113300,142909540,2085,2085,2085,2085,0
|
||||
20250214,113200,142909540,2085,2085,2085,2085,200
|
||||
20250214,113100,142492540,2085,2085,2085,2085,1
|
||||
20250214,113000,142490455,2085,2085,2085,2085,0
|
||||
20250214,112900,142490455,2085,2085,2085,2085,50
|
||||
20250214,112800,142386205,2080,2080,2080,2080,1000
|
||||
20250214,112700,140306205,2085,2085,2085,2085,529
|
||||
20250214,112600,139203240,2085,2085,2085,2085,1471
|
||||
20250214,112500,136136205,2080,2085,2085,2080,1823
|
||||
20250214,112400,132338320,2090,2090,2090,2090,130
|
||||
20250214,112300,132066620,2085,2085,2085,2085,0
|
||||
20250214,112200,132066620,2085,2085,2085,2085,0
|
||||
20250214,112100,132066620,2085,2085,2085,2085,0
|
||||
20250214,112000,132066620,2085,2085,2085,2085,529
|
||||
20250214,111900,130963655,2085,2085,2085,2085,0
|
||||
20250214,111800,130963655,2085,2085,2085,2085,0
|
||||
20250214,111700,130963655,2085,2085,2085,2085,0
|
||||
20250214,111600,130963655,2085,2085,2085,2085,0
|
||||
20250214,111500,130963655,2085,2085,2085,2085,260
|
||||
20250214,111400,130421555,2090,2090,2090,2090,0
|
||||
20250214,111300,130421555,2090,2090,2090,2090,0
|
||||
20250214,111200,130421555,2090,2090,2090,2090,0
|
||||
20250214,111100,130421555,2090,2090,2090,2090,1
|
||||
20250214,111000,130419465,2090,2090,2090,2090,0
|
||||
20250214,110900,130419465,2090,2090,2090,2090,0
|
||||
20250214,110800,130419465,2090,2090,2090,2090,1
|
||||
20250214,110700,130417375,2085,2085,2085,2085,0
|
||||
20250214,110600,130417375,2085,2085,2085,2085,1
|
||||
20250214,110500,130415290,2090,2090,2090,2090,0
|
||||
20250214,110400,130415290,2090,2090,2090,2090,1
|
||||
20250214,110300,130413200,2085,2085,2085,2085,393
|
||||
20250214,110200,129593795,2090,2090,2090,2090,0
|
||||
20250214,110100,129593795,2090,2090,2090,2090,7
|
||||
20250214,110000,129579165,2085,2085,2085,2085,0
|
||||
20250214,105900,129579165,2085,2085,2085,2085,380
|
||||
20250214,105800,128786865,2100,2100,2100,2100,0
|
||||
20250214,105700,128786865,2100,2100,2100,2100,1
|
||||
20250214,105600,128784765,2090,2090,2090,2090,1001
|
||||
20250214,105500,126692675,2090,2090,2090,2090,340
|
||||
20250214,105400,125982075,2095,2095,2150,2095,7497
|
||||
20250214,105300,110177245,2085,2085,2085,2085,0
|
||||
20250214,105200,110177245,2085,2085,2085,2085,841
|
||||
20250214,105100,108423760,2085,2080,2085,2080,82
|
||||
20250214,105000,108253195,2080,2080,2080,2080,0
|
||||
20250214,104900,108253195,2080,2085,2085,2080,505
|
||||
20250214,104800,107200345,2085,2085,2085,2085,6
|
||||
20250214,104700,107187835,2085,2085,2085,2085,0
|
||||
20250214,104600,107187835,2085,2085,2085,2085,0
|
||||
20250214,104500,107187835,2085,2085,2085,2085,19
|
||||
20250214,104400,107148220,2085,2085,2085,2085,0
|
||||
20250214,104300,107148220,2085,2085,2085,2085,100
|
||||
20250214,104200,106939720,2080,2080,2080,2080,1000
|
||||
20250214,104100,104859720,2100,2095,2100,2095,12
|
||||
20250214,104000,104834575,2100,2100,2100,2100,0
|
||||
20250214,103900,104834575,2100,2100,2100,2100,0
|
||||
20250214,103800,104834575,2100,2100,2100,2100,0
|
||||
20250214,103700,104834575,2100,2090,2100,2090,50
|
||||
20250214,103600,104729840,2085,2085,2085,2085,0
|
||||
20250214,103500,104729840,2085,2085,2085,2085,0
|
||||
20250214,103400,104729840,2085,2085,2085,2085,71
|
||||
20250214,103300,104581805,2085,2085,2085,2085,0
|
||||
20250214,103200,104581805,2085,2085,2085,2085,0
|
||||
20250214,103100,104581805,2085,2080,2085,2080,1380
|
||||
20250214,103000,101705650,2085,2080,2085,2080,1002
|
||||
20250214,102900,99618380,2080,2080,2080,2080,0
|
||||
20250214,102800,99618380,2080,2080,2080,2080,2
|
||||
20250214,102700,99614220,2075,2075,2075,2075,0
|
||||
20250214,102600,99614220,2075,2080,2080,2075,440
|
||||
20250214,102500,98701170,2075,2075,2075,2075,5
|
||||
20250214,102400,98690795,2075,2075,2075,2075,0
|
||||
20250214,102300,98690795,2075,2075,2075,2075,1017
|
||||
20250214,102200,96580520,2075,2075,2075,2075,0
|
||||
20250214,102100,96580520,2075,2075,2075,2075,3
|
||||
20250214,102000,96574295,2065,2065,2065,2065,0
|
||||
20250214,101900,96574295,2065,2065,2065,2065,0
|
||||
20250214,101800,96574295,2065,2065,2065,2065,50
|
||||
20250214,101700,96471045,2065,2070,2070,2065,1475
|
||||
20250214,101600,93421930,2075,2075,2075,2075,2
|
||||
20250214,101500,93417780,2075,2075,2075,2075,8
|
||||
20250214,101400,93401180,2075,2070,2075,2070,717
|
||||
20250214,101300,91916985,2070,2080,2080,2070,350
|
||||
20250214,101200,91191985,2070,2065,2070,2065,104
|
||||
20250214,101100,90976715,2065,2065,2065,2065,0
|
||||
20250214,101000,90976715,2065,2065,2065,2065,782
|
||||
20250214,100900,89361885,2070,2070,2070,2070,40
|
||||
20250214,100800,89279085,2070,2080,2080,2070,9172
|
||||
20250214,100700,70272170,2075,2085,2085,2075,2959
|
||||
20250214,100600,64116850,2085,2085,2085,2085,102
|
||||
20250214,100500,63904180,2080,2080,2080,2080,500
|
||||
20250214,100400,62864180,2085,2085,2085,2085,249
|
||||
20250214,100300,62345015,2085,2085,2085,2080,1772
|
||||
20250214,100200,58654245,2090,2090,2090,2090,0
|
||||
20250214,100100,58654245,2090,2090,2090,2090,23
|
||||
20250214,100000,58606175,2085,2095,2095,2085,572
|
||||
20250214,095900,57413545,2090,2090,2090,2090,316
|
||||
20250214,095800,56753105,2080,2080,2080,2080,100
|
||||
20250214,095700,56545105,2080,2090,2090,2080,1072
|
||||
20250214,095600,54310985,2090,2090,2090,2090,0
|
||||
20250214,095500,54310985,2090,2090,2090,2090,0
|
||||
20250214,095400,54310985,2090,2090,2090,2090,0
|
||||
20250214,095300,54310985,2090,2090,2090,2090,1001
|
||||
20250214,095200,52218895,2090,2090,2090,2090,0
|
||||
20250214,095100,52218895,2090,2090,2090,2090,2
|
||||
20250214,095000,52214715,2090,2090,2090,2090,0
|
||||
20250214,094900,52214715,2090,2090,2090,2090,0
|
||||
20250214,094800,52214715,2090,2090,2090,2090,2
|
||||
20250214,094700,52210535,2090,2085,2090,2085,102
|
||||
20250214,094600,51997365,2085,2090,2090,2085,53
|
||||
20250214,094500,51886845,2090,2085,2090,2085,116
|
||||
20250214,094400,51644910,2095,2095,2095,2095,13
|
||||
20250214,094300,51617675,2095,2095,2095,2095,0
|
||||
20250214,094200,51617675,2095,2095,2095,2095,0
|
||||
20250214,094100,51617675,2095,2095,2095,2095,0
|
||||
20250214,094000,51617675,2095,2095,2095,2095,0
|
||||
20250214,093900,51617675,2095,2085,2095,2085,1354
|
||||
20250214,093800,48794575,2085,2095,2095,2085,713
|
||||
20250214,093700,47307950,2090,2095,2095,2090,1634
|
||||
20250214,093600,43892390,2090,2095,2105,2090,2429
|
||||
20250214,093500,38803600,2100,2100,2100,2100,0
|
||||
20250214,093400,38803600,2100,2100,2100,2100,100
|
||||
20250214,093300,38593600,2100,2100,2105,2100,603
|
||||
20250214,093200,37327295,2105,2105,2105,2105,0
|
||||
20250214,093100,37327295,2105,2105,2105,2105,52
|
||||
20250214,093000,37217835,2105,2105,2105,2105,4
|
||||
20250214,092900,37209415,2095,2095,2095,2095,0
|
||||
20250214,092800,37209415,2095,2100,2100,2095,1425
|
||||
20250214,092700,34223020,2115,2115,2115,2115,0
|
||||
20250214,092600,34223020,2115,2100,2115,2100,250
|
||||
20250214,092500,33696700,2100,2100,2100,2100,241
|
||||
20250214,092400,33190600,2100,2100,2100,2100,0
|
||||
20250214,092300,33190600,2100,2100,2100,2100,0
|
||||
20250214,092200,33190600,2100,2100,2100,2100,1030
|
||||
20250214,092100,31027600,2100,2100,2100,2100,0
|
||||
20250214,092000,31027600,2100,2100,2100,2100,0
|
||||
20250214,091900,31027600,2100,2095,2100,2095,5057
|
||||
20250214,091800,20433180,2095,2095,2095,2095,0
|
||||
20250214,091700,20433180,2095,2100,2100,2095,40
|
||||
20250214,091600,20349365,2100,2100,2100,2100,0
|
||||
20250214,091500,20349365,2100,2090,2100,2080,3593
|
||||
20250214,091400,12861195,2095,2100,2100,2090,748
|
||||
20250214,091300,11297115,2090,2090,2090,2090,0
|
||||
20250214,091200,11297115,2090,2100,2100,2090,621
|
||||
20250214,091100,9995145,2100,2100,2100,2100,55
|
||||
20250214,091000,9879645,2100,2100,2100,2100,9
|
||||
20250214,090900,9860745,2100,2105,2105,2100,855
|
||||
20250214,090800,8061580,2105,2110,2110,2105,861
|
||||
20250214,090700,6247825,2110,2110,2110,2110,0
|
||||
20250214,090600,6247825,2110,2110,2110,2110,0
|
||||
20250214,090500,6247825,2110,2115,2115,2110,775
|
||||
20250214,090400,4611375,2115,2120,2120,2115,1075
|
||||
20250214,090300,2336620,2125,2130,2130,2125,103
|
||||
20250214,090200,2117735,2135,2135,2135,2135,101
|
||||
20250214,090100,1902100,2140,2155,2160,2140,44
|
||||
20250214,090000,1807310,2160,2230,2230,2160,817
|
||||
|
Reference in New Issue
Block a user