Update 2025-02-14 2854 candle_min
This commit is contained in:
670
095340/min/candle-20250214.csv
Normal file
670
095340/min/candle-20250214.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200800,14914472900,74400,74400,74400,74400,3325
|
||||
20250214,200700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,200600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,200500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,200400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,200300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,200200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,200100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,200000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,195900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,195800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,195700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,195600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,195500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,195400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,195300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,195200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,195100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,195000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,194900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,194800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,194700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,194600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,194500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,194400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,194300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,194200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,194100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,194000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,193900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,193800,14914472900,74400,74400,74400,74400,3325
|
||||
20250214,193700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,193600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,193500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,193400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,193300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,193200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,193100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,193000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,192900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,192800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,192700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,192600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,192500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,192400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,192300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,192200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,192100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,192000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,191900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,191800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,191700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,191600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,191500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,191400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,191300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,191200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,191100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,191000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,190900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,190800,14914472900,74400,74400,74400,74400,3325
|
||||
20250214,190700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,190600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,190500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,190400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,190300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,190200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,190100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,190000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,185900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,185800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,185700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,185600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,185500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,185400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,185300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,185200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,185100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,185000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,184900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,184800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,184700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,184600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,184500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,184400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,184300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,184200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,184100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,184000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,183900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,183800,14914472900,74400,74400,74400,74400,3325
|
||||
20250214,183700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,183600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,183500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,183400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,183300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,183200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,183100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,183000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,182900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,182800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,182700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,182600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,182500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,182400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,182300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,182200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,182100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,182000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,181900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,181800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,181700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,181600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,181500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,181400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,181300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,181200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,181100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,181000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,180900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,180800,14914472900,74400,74400,74400,74400,3325
|
||||
20250214,180700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,180600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,180500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,180400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,180300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,180200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,180100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,180000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,175900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,175800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,175700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,175600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,175500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,175400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,175300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,175200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,175100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,175000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,174900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,174800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,174700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,174600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,174500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,174400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,174300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,174200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,174100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,174000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,173900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,173800,14914472900,74400,74400,74400,74400,3325
|
||||
20250214,173700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,173600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,173500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,173400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,173300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,173200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,173100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,173000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,172900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,172800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,172700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,172600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,172500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,172400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,172300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,172200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,172100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,172000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,171900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,171800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,171700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,171600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,171500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,171400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,171300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,171200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,171100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,171000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,170900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,170800,14914472900,74400,74400,74400,74400,3325
|
||||
20250214,170700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,170600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,170500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,170400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,170300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,170200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,170100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,170000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,165900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,165800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,165700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,165600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,165500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,165400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,165300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,165200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,165100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,165000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,164900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,164800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,164700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,164600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,164500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,164400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,164300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,164200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,164100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,164000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,163900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,163800,14914472900,74400,74400,74400,74400,3325
|
||||
20250214,163700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,163600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,163500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,163400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,163300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,163200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,163100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,163000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,162900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,162800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,162700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,162600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,162500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,162400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,162300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,162200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,162100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,162000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,161900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,161800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,161700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,161600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,161500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,161400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,161300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,161200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,161100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,161000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,160900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,160800,14914472900,74400,74400,74400,74400,3325
|
||||
20250214,160700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,160600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,160500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,160400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,160300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,160200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,160100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,160000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,155900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,155800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,155700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,155600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,155500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,155400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,155300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,155200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,155100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,155000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,154900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,154800,14914472900,74400,74400,74400,74400,0
|
||||
20250214,154700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,154600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,154500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,154400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,154300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,154200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,154100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,154000,14914472900,74400,74400,74400,74400,0
|
||||
20250214,153900,14914472900,74400,74400,74400,74400,0
|
||||
20250214,153800,14914472900,74400,74400,74400,74400,3325
|
||||
20250214,153700,14914472900,74400,74400,74400,74400,0
|
||||
20250214,153600,14914472900,74400,74400,74400,74400,0
|
||||
20250214,153500,14914472900,74400,74400,74400,74400,0
|
||||
20250214,153400,14914472900,74400,74400,74400,74400,0
|
||||
20250214,153300,14914472900,74400,74400,74400,74400,0
|
||||
20250214,153200,14914472900,74400,74400,74400,74400,0
|
||||
20250214,153100,14914472900,74400,74400,74400,74400,0
|
||||
20250214,153000,14914472900,74400,74400,74400,74400,3325
|
||||
20250214,152900,14667092900,74500,74500,74500,74500,0
|
||||
20250214,152800,14667092900,74500,74500,74500,74500,0
|
||||
20250214,152700,14667092900,74500,74500,74500,74500,0
|
||||
20250214,152600,14667092900,74500,74500,74500,74500,0
|
||||
20250214,152500,14667092900,74500,74500,74500,74500,0
|
||||
20250214,152400,14667092900,74500,74500,74500,74500,0
|
||||
20250214,152300,14667092900,74500,74500,74500,74500,0
|
||||
20250214,152200,14667092900,74500,74500,74500,74500,0
|
||||
20250214,152100,14667092900,74500,74500,74500,74500,0
|
||||
20250214,152000,14667092900,74500,74500,74500,74500,0
|
||||
20250214,151900,14667092900,74500,74500,74600,74500,742
|
||||
20250214,151800,14611785100,74500,74600,74600,74400,579
|
||||
20250214,151700,14568665000,74500,74500,74600,74400,304
|
||||
20250214,151600,14546025400,74500,74500,74600,74400,418
|
||||
20250214,151500,14514901900,74400,74700,74700,74400,1557
|
||||
20250214,151400,14398900000,74600,74600,74600,74500,597
|
||||
20250214,151300,14354401900,74500,74600,74700,74500,335
|
||||
20250214,151200,14329418400,74700,74600,74700,74500,361
|
||||
20250214,151100,14302489700,74500,74600,74700,74500,2230
|
||||
20250214,151000,14136303600,74500,74800,75000,74500,2001
|
||||
20250214,150900,13986930900,74800,75000,75000,74700,2810
|
||||
20250214,150800,13776858400,75000,75000,75100,74900,347
|
||||
20250214,150700,13750834300,75100,75200,75200,74900,179
|
||||
20250214,150600,13737394700,75100,75000,75200,74900,816
|
||||
20250214,150500,13676146700,75000,75000,75000,74900,1131
|
||||
20250214,150400,13591414300,74900,75100,75100,74900,573
|
||||
20250214,150300,13548467100,75000,75200,75200,74900,706
|
||||
20250214,150200,13495510500,75200,75000,75200,74900,596
|
||||
20250214,150100,13450741000,74900,75000,75200,74900,348
|
||||
20250214,150000,13424633300,75100,75000,75100,74900,828
|
||||
20250214,145900,13362586400,75000,75000,75200,75000,169
|
||||
20250214,145800,13349886800,75100,75100,75100,75000,152
|
||||
20250214,145700,13338477900,75100,74900,75100,74900,258
|
||||
20250214,145600,13319128600,75000,75100,75100,75000,354
|
||||
20250214,145500,13292568500,75000,75100,75100,75000,140
|
||||
20250214,145400,13282057300,75000,75000,75100,75000,249
|
||||
20250214,145300,13263365100,75000,75200,75200,75000,755
|
||||
20250214,145200,13206680600,75200,75000,75200,74900,1319
|
||||
20250214,145100,13107631400,75000,75100,75100,75000,213
|
||||
20250214,145000,13091644700,75000,75000,75100,74900,332
|
||||
20250214,144900,13066736900,74800,74800,75000,74700,379
|
||||
20250214,144800,13038377900,74700,74800,74800,74700,486
|
||||
20250214,144700,13002033400,74800,75000,75100,74700,2405
|
||||
20250214,144600,12822058800,75000,75100,75100,75000,703
|
||||
20250214,144500,12769326200,75000,75100,75100,75000,223
|
||||
20250214,144400,12752590800,75100,75100,75100,75000,143
|
||||
20250214,144300,12741852900,75100,75100,75100,74900,243
|
||||
20250214,144200,12723621600,75100,75000,75100,75000,509
|
||||
20250214,144100,12685432800,75000,75100,75200,74900,413
|
||||
20250214,144000,12654436800,75100,74900,75200,74900,514
|
||||
20250214,143900,12615919500,74900,75200,75200,74900,2974
|
||||
20250214,143800,12392786400,75200,75300,75400,75100,2159
|
||||
20250214,143700,12230327800,75300,75400,75400,75300,127
|
||||
20250214,143600,12220752200,75300,75400,75400,75300,778
|
||||
20250214,143500,12162164700,75300,75700,75700,75300,1205
|
||||
20250214,143400,12071306500,75400,75600,75800,75400,1989
|
||||
20250214,143300,11921069200,75600,75600,76000,75600,430
|
||||
20250214,143200,11888531000,75600,75600,75600,75500,232
|
||||
20250214,143100,11870993200,75700,75700,75700,75600,185
|
||||
20250214,143000,11857002100,75700,75600,75700,75600,58
|
||||
20250214,142900,11852615400,75600,75700,75700,75600,35
|
||||
20250214,142800,11849967400,75700,75600,75700,75500,198
|
||||
20250214,142700,11835012900,75600,75700,75700,75500,609
|
||||
20250214,142600,11789005100,75700,75700,75700,75500,1021
|
||||
20250214,142500,11711838700,75700,75900,76000,75600,1920
|
||||
20250214,142400,11566275200,75900,76000,76000,75900,984
|
||||
20250214,142300,11491588900,76000,76000,76100,75900,118
|
||||
20250214,142200,11482619900,76000,76100,76100,76000,150
|
||||
20250214,142100,11471219000,76100,76100,76100,76000,84
|
||||
20250214,142000,11464830000,76100,76100,76200,76100,289
|
||||
20250214,141900,11442810600,76000,76100,76200,76000,60
|
||||
20250214,141800,11438245400,76100,76100,76200,76000,87
|
||||
20250214,141700,11431627400,76000,76100,76100,76000,31
|
||||
20250214,141600,11429269700,76200,76100,76200,76000,353
|
||||
20250214,141500,11402405900,76100,76100,76100,76000,260
|
||||
20250214,141400,11382621700,76000,76000,76100,76000,81
|
||||
20250214,141300,11376463300,76000,76100,76100,76000,195
|
||||
20250214,141200,11361635900,76100,76000,76100,76000,369
|
||||
20250214,141100,11333573200,76000,76200,76200,76000,196
|
||||
20250214,141000,11318656900,76100,76100,76200,76000,262
|
||||
20250214,140900,11298706000,76100,76100,76100,76000,133
|
||||
20250214,140800,11288587200,76100,76100,76100,76000,39
|
||||
20250214,140700,11285620800,76100,76100,76100,76000,330
|
||||
20250214,140600,11260513200,76000,75900,76100,75900,158
|
||||
20250214,140500,11248505300,75900,76000,76000,75900,271
|
||||
20250214,140400,11227911100,75900,75900,75900,75800,201
|
||||
20250214,140300,11212655500,75900,75900,76000,75700,97
|
||||
20250214,140200,11205294900,75900,75800,76000,75800,322
|
||||
20250214,140100,11180854600,75900,75900,76000,75700,70
|
||||
20250214,140000,11175546900,76000,75800,76000,75800,322
|
||||
20250214,135900,11151099500,75800,75800,75800,75700,74
|
||||
20250214,135800,11145493200,75800,75900,75900,75700,167
|
||||
20250214,135700,11132844600,75900,75800,76000,75700,306
|
||||
20250214,135600,11109623200,75900,75900,75900,75700,266
|
||||
20250214,135500,11089446400,75900,75700,76000,75700,288
|
||||
20250214,135400,11067599900,75800,75800,75900,75700,153
|
||||
20250214,135300,11056001900,75800,75800,75900,75800,89
|
||||
20250214,135200,11049253900,75900,75600,75900,75600,127
|
||||
20250214,135100,11039645000,75700,75700,75700,75600,72
|
||||
20250214,135000,11034198000,75600,75700,76000,75600,247
|
||||
20250214,134900,11015464900,75700,75700,75800,75600,282
|
||||
20250214,134800,10994123100,75600,75800,75800,75600,64
|
||||
20250214,134700,10989281000,75800,75800,75800,75700,123
|
||||
20250214,134600,10979968000,75700,75800,75800,75700,158
|
||||
20250214,134500,10968006600,75800,75800,75800,75700,157
|
||||
20250214,134400,10956109900,75800,75800,75800,75700,99
|
||||
20250214,134300,10948610800,75800,75900,76000,75800,25
|
||||
20250214,134200,10946713200,75800,75700,76000,75700,70
|
||||
20250214,134100,10941408800,75700,75900,75900,75700,28
|
||||
20250214,134000,10939286000,76000,76000,76000,75700,128
|
||||
20250214,133900,10929565500,76000,76000,76000,75700,1801
|
||||
20250214,133800,10793052600,75900,75900,76000,75900,25
|
||||
20250214,133700,10791154800,76000,76000,76000,75900,75
|
||||
20250214,133600,10785455500,76000,76000,76000,75900,167
|
||||
20250214,133500,10772763800,75900,76100,76200,75900,519
|
||||
20250214,133400,10733313300,76100,76100,76100,76000,163
|
||||
20250214,133300,10720909100,76200,76200,76200,76100,138
|
||||
20250214,133200,10710396300,76200,76100,76200,76100,26
|
||||
20250214,133100,10708415900,76200,76200,76200,76100,13
|
||||
20250214,133000,10707426400,76200,76200,76300,76100,86
|
||||
20250214,132900,10700867700,76200,76200,76300,76200,54
|
||||
20250214,132800,10696751800,76200,76200,76200,76200,30
|
||||
20250214,132700,10694465800,76200,76300,76300,76200,16
|
||||
20250214,132600,10693245800,76300,76200,76400,76200,69
|
||||
20250214,132500,10687983700,76300,76100,76400,76000,405
|
||||
20250214,132400,10657089900,76100,76200,76200,76100,34
|
||||
20250214,132300,10654499200,76300,76100,76300,76000,1339
|
||||
20250214,132200,10552692700,76200,76200,76300,76200,339
|
||||
20250214,132100,10526859700,76200,76300,76300,76200,246
|
||||
20250214,132000,10508112800,76400,76200,76400,76200,362
|
||||
20250214,131900,10480486700,76200,76200,76200,76100,143
|
||||
20250214,131800,10469596400,76200,76200,76200,76100,10
|
||||
20250214,131700,10468834700,76200,76400,76400,76200,18
|
||||
20250214,131600,10467462500,76400,76100,76400,76100,622
|
||||
20250214,131500,10419974500,76000,76100,76300,76000,305
|
||||
20250214,131400,10396707200,76100,76200,76300,76000,42
|
||||
20250214,131300,10393508700,76300,76100,76300,76000,268
|
||||
20250214,131200,10373117100,76200,76100,76300,76000,97
|
||||
20250214,131100,10365738200,76200,76000,76200,76000,30
|
||||
20250214,131000,10363454700,76000,76200,76300,76000,351
|
||||
20250214,130900,10336685900,76100,76200,76200,76000,95
|
||||
20250214,130800,10329448200,76200,76100,76200,76100,51
|
||||
20250214,130700,10325566100,76100,76200,76200,76100,50
|
||||
20250214,130600,10321760500,76100,76300,76300,76100,361
|
||||
20250214,130500,10294252000,76200,76300,76400,76200,101
|
||||
20250214,130400,10286538500,76200,76300,76300,76200,173
|
||||
20250214,130300,10273341000,76300,76100,76300,76100,122
|
||||
20250214,130200,10264045000,76100,76200,76300,76100,35
|
||||
20250214,130100,10261377500,76100,76000,76200,76000,62
|
||||
20250214,130000,10256660800,76000,76100,76300,76000,104
|
||||
20250214,125900,10248734500,76200,75900,76200,75800,391
|
||||
20250214,125800,10219013400,75900,75900,75900,75800,53
|
||||
20250214,125700,10214993100,75900,75900,75900,75800,232
|
||||
20250214,125600,10197400900,75800,75900,75900,75800,157
|
||||
20250214,125500,10185498800,75900,75900,76000,75800,141
|
||||
20250214,125400,10174796600,75800,75800,75900,75800,18
|
||||
20250214,125300,10173431700,75800,76000,76000,75800,274
|
||||
20250214,125200,10152639500,76000,76100,76100,76000,249
|
||||
20250214,125100,10133710200,76100,76300,76300,76100,93
|
||||
20250214,125000,10126630000,76300,76200,76300,76100,291
|
||||
20250214,124900,10104451300,76100,76100,76200,76100,118
|
||||
20250214,124800,10095467200,76100,76200,76200,76100,50
|
||||
20250214,124700,10091658600,76100,76200,76200,76100,26
|
||||
20250214,124600,10089677600,76200,76000,76200,76000,36
|
||||
20250214,124500,10086939300,76000,76100,76200,76000,238
|
||||
20250214,124400,10068817000,76100,76000,76100,76000,13
|
||||
20250214,124300,10067828600,76000,76100,76100,76000,51
|
||||
20250214,124200,10063948300,76100,76100,76200,76100,27
|
||||
20250214,124100,10061892800,76100,76100,76200,76100,114
|
||||
20250214,124000,10053217200,76100,76000,76200,76000,251
|
||||
20250214,123900,10034106800,76100,76000,76100,75900,34
|
||||
20250214,123800,10031525400,76000,76100,76100,75900,29
|
||||
20250214,123700,10029321100,76100,76100,76100,75900,1782
|
||||
20250214,123600,9893888500,76100,76100,76200,76000,54
|
||||
20250214,123500,9889779700,76000,76100,76200,76000,205
|
||||
20250214,123400,9874162700,76100,76100,76100,76000,48
|
||||
20250214,123300,9870512700,76100,76200,76200,76000,31
|
||||
20250214,123200,9868154100,76200,76100,76200,76000,61
|
||||
20250214,123100,9863511100,76100,76100,76100,76000,32
|
||||
20250214,123000,9861076600,76000,76100,76300,76000,265
|
||||
20250214,122900,9840885500,76000,76100,76200,76000,77
|
||||
20250214,122800,9835031800,76000,76100,76100,76000,37
|
||||
20250214,122700,9832219700,76100,76200,76200,76100,181
|
||||
20250214,122600,9818444600,76200,76100,76200,76000,23
|
||||
20250214,122500,9816693700,76100,76300,76400,76100,258
|
||||
20250214,122400,9797016400,76200,76100,76300,76100,23
|
||||
20250214,122300,9795264500,76400,76300,76400,76100,140
|
||||
20250214,122200,9784584500,76200,76100,76200,76100,67
|
||||
20250214,122100,9779480300,76000,76200,76200,76000,35
|
||||
20250214,122000,9776816700,76400,76200,76400,76100,172
|
||||
20250214,121900,9763693200,76200,76100,76200,76000,30
|
||||
20250214,121800,9761409300,76000,76100,76100,76000,322
|
||||
20250214,121700,9736936600,76000,76000,76200,76000,648
|
||||
20250214,121600,9687684300,76100,76100,76200,76000,257
|
||||
20250214,121500,9668126100,76200,76400,76500,76100,454
|
||||
20250214,121400,9633496000,76200,76400,76400,76200,35
|
||||
20250214,121300,9630826400,76500,76400,76500,76200,74
|
||||
20250214,121200,9625174300,76500,76200,76500,76200,455
|
||||
20250214,121100,9590430200,76200,76300,76300,76100,149
|
||||
20250214,121000,9579080400,76400,76300,76400,76300,252
|
||||
20250214,120900,9559852100,76200,76200,76300,76100,516
|
||||
20250214,120800,9520552200,76200,76200,76300,76200,121
|
||||
20250214,120700,9511327700,76200,76200,76400,76200,39
|
||||
20250214,120600,9508353600,76300,76200,76300,76200,251
|
||||
20250214,120500,9489224900,76200,76300,76400,76200,280
|
||||
20250214,120400,9467843400,76200,76400,76400,76200,223
|
||||
20250214,120300,9450827200,76300,76300,76400,76300,16
|
||||
20250214,120200,9449605900,76400,76400,76400,76300,54
|
||||
20250214,120100,9445484400,76500,76400,76500,76300,46
|
||||
20250214,120000,9441972400,76400,76300,76500,76200,231
|
||||
20250214,115900,9424310300,76300,76400,76500,76200,110
|
||||
20250214,115800,9415911400,76400,76400,76500,76400,141
|
||||
20250214,115700,9405138900,76400,76500,76500,76400,38
|
||||
20250214,115600,9402232500,76500,76300,76500,76300,41
|
||||
20250214,115500,9399100300,76300,76400,76500,76300,178
|
||||
20250214,115400,9385490900,76300,76400,76400,76300,71
|
||||
20250214,115300,9380067200,76300,76400,76400,76300,93
|
||||
20250214,115200,9372965000,76400,76400,76400,76400,12
|
||||
20250214,115100,9372048200,76200,76300,76400,76200,23
|
||||
20250214,115000,9370293900,76300,76400,76500,76200,178
|
||||
20250214,114900,9356694900,76300,76300,76400,76200,393
|
||||
20250214,114800,9326708400,76300,76200,76300,76100,1379
|
||||
20250214,114700,9221660900,76200,76200,76200,76100,49
|
||||
20250214,114600,9217931100,76300,76200,76400,76200,22
|
||||
20250214,114500,9216253800,76200,76200,76400,76100,123
|
||||
20250214,114400,9206875800,76100,76200,76200,76100,55
|
||||
20250214,114300,9202688500,76100,76200,76200,76100,71
|
||||
20250214,114200,9197278900,76100,76200,76200,76100,73
|
||||
20250214,114100,9191716900,76200,76400,76400,76200,144
|
||||
20250214,114000,9180720000,76100,76500,76500,76100,427
|
||||
20250214,113900,9148145300,76400,76400,76500,76300,214
|
||||
20250214,113800,9131807200,76500,76300,76500,76300,122
|
||||
20250214,113700,9122489900,76400,76400,76400,76300,19
|
||||
20250214,113600,9121038500,76300,76500,76500,76300,429
|
||||
20250214,113500,9088265900,76500,76400,76600,76300,249
|
||||
20250214,113400,9069230100,76500,76400,76500,76400,63
|
||||
20250214,113300,9064412700,76500,76400,76500,76400,118
|
||||
20250214,113200,9055393300,76300,76500,76500,76300,62
|
||||
20250214,113100,9050656100,76400,76400,76600,76400,101
|
||||
20250214,113000,9042923200,76500,76400,76500,76400,489
|
||||
20250214,112900,9005525400,76400,76200,76400,76200,33
|
||||
20250214,112800,9003006300,76300,76200,76300,76200,98
|
||||
20250214,112700,8995537300,76200,76100,76200,76100,103
|
||||
20250214,112600,8987695600,76100,76400,76400,76100,384
|
||||
20250214,112500,8958410300,76300,76400,76500,76300,1099
|
||||
20250214,112400,8874359500,76400,76400,76500,76400,404
|
||||
20250214,112300,8843483000,76400,76400,76400,76300,145
|
||||
20250214,112200,8832410300,76300,76400,76400,76300,256
|
||||
20250214,112100,8812865200,76300,76400,76400,76300,77
|
||||
20250214,112000,8806985400,76400,76300,76400,76300,655
|
||||
20250214,111900,8756987400,76300,76000,76300,76000,2243
|
||||
20250214,111800,8586155200,76100,76100,76100,76000,48
|
||||
20250214,111700,8582505200,76100,76000,76100,76000,240
|
||||
20250214,111600,8564258200,76100,76100,76100,75900,185
|
||||
20250214,111500,8550187800,76100,76000,76100,76000,391
|
||||
20250214,111400,8520465800,76000,75900,76000,75900,62
|
||||
20250214,111300,8515758800,76000,75900,76000,75900,33
|
||||
20250214,111200,8513254000,75900,75900,76000,75900,83
|
||||
20250214,111100,8506950000,75900,76000,76000,75900,51
|
||||
20250214,111000,8503074100,75900,76000,76100,75900,241
|
||||
20250214,110900,8484751100,75900,75900,75900,75600,538
|
||||
20250214,110800,8444036700,75900,75800,75900,75800,132
|
||||
20250214,110700,8434028900,75800,75900,75900,75800,238
|
||||
20250214,110600,8415987100,75900,75900,75900,75900,34
|
||||
20250214,110500,8413406500,75900,75900,76000,75900,137
|
||||
20250214,110400,8402999000,75900,75900,75900,75900,29
|
||||
20250214,110300,8400797900,76000,76000,76000,75800,309
|
||||
20250214,110200,8377330900,76000,76000,76100,76000,229
|
||||
20250214,110100,8359921700,76000,76000,76000,75900,137
|
||||
20250214,110000,8349521200,75800,76000,76100,75700,728
|
||||
20250214,105900,8294327700,76000,76100,76100,75800,610
|
||||
20250214,105800,8247995600,76100,76000,76100,75900,176
|
||||
20250214,105700,8234620300,76100,75900,76100,75900,776
|
||||
20250214,105600,8175649800,75900,75700,75900,75700,201
|
||||
20250214,105500,8160394800,75900,75600,75900,75500,184
|
||||
20250214,105400,8146449000,75600,75600,75600,75500,414
|
||||
20250214,105300,8115167000,75600,75900,75900,75600,860
|
||||
20250214,105200,8050070100,75900,75800,75900,75700,158
|
||||
20250214,105100,8038093500,75700,75800,75800,75700,137
|
||||
20250214,105000,8027717200,75800,75600,75800,75600,116
|
||||
20250214,104900,8018930300,75600,75500,75600,75500,40
|
||||
20250214,104800,8015907300,75600,75500,75600,75500,34
|
||||
20250214,104700,8013339400,75600,75700,75700,75600,48
|
||||
20250214,104600,8009709300,75700,75700,75700,75600,26
|
||||
20250214,104500,8007741600,75700,75700,75800,75600,210
|
||||
20250214,104400,7991844700,75700,75600,75700,75600,15
|
||||
20250214,104300,7990710000,75600,75600,75700,75600,20
|
||||
20250214,104200,7989197000,75600,75600,75800,75600,154
|
||||
20250214,104100,7977548000,75600,75700,75800,75600,106
|
||||
20250214,104000,7969523200,75600,75600,75700,75500,181
|
||||
20250214,103900,7955823800,75400,75500,75700,75400,98
|
||||
20250214,103800,7948429400,75600,75400,75600,75400,111
|
||||
20250214,103700,7940048800,75500,75600,75600,75500,131
|
||||
20250214,103600,7930157900,75500,75800,75800,75500,122
|
||||
20250214,103500,7920938000,75800,75700,76100,75400,1225
|
||||
20250214,103400,7828429700,75700,75800,75900,75700,126
|
||||
20250214,103300,7818887700,75800,75900,76000,75800,348
|
||||
20250214,103200,7792498000,75900,75900,75900,75800,171
|
||||
20250214,103100,7779532800,75900,76200,76200,75900,534
|
||||
20250214,103000,7738944000,76200,76000,76200,76000,310
|
||||
20250214,102900,7715361500,76000,75900,76100,75900,199
|
||||
20250214,102800,7700238400,76000,76000,76000,75900,56
|
||||
20250214,102700,7695985300,76000,76000,76000,75900,466
|
||||
20250214,102600,7660582100,76100,76000,76200,75900,191
|
||||
20250214,102500,7646054300,76000,75900,76000,75900,293
|
||||
20250214,102400,7623793400,75900,75800,75900,75600,126
|
||||
20250214,102300,7614243700,75900,75900,75900,75700,293
|
||||
20250214,102200,7592017700,76000,75900,76100,75900,664
|
||||
20250214,102100,7541577400,75900,75800,75900,75800,879
|
||||
20250214,102000,7474866000,75700,75600,75900,75500,889
|
||||
20250214,101900,7407544700,75600,75600,75600,75500,129
|
||||
20250214,101800,7397793200,75600,75600,75700,75500,403
|
||||
20250214,101700,7367358300,75600,75600,75700,75500,94
|
||||
20250214,101600,7360254500,75600,75500,75600,75300,494
|
||||
20250214,101500,7322988100,75500,75600,75700,75400,167
|
||||
20250214,101400,7310357100,75500,75600,75700,75500,307
|
||||
20250214,101300,7287153000,75600,75600,75700,75500,294
|
||||
20250214,101200,7264937500,75600,75500,75700,75500,65
|
||||
20250214,101100,7260027200,75500,75700,75700,75500,334
|
||||
20250214,101000,7234780000,75700,75600,75800,75400,524
|
||||
20250214,100900,7195142900,75600,75600,75600,75400,257
|
||||
20250214,100800,7175721500,75400,75600,75700,75400,401
|
||||
20250214,100700,7145424000,75600,75400,75600,75300,180
|
||||
20250214,100600,7131845900,75400,75100,75600,75100,1200
|
||||
20250214,100500,7041405300,74900,75000,75100,74900,408
|
||||
20250214,100400,7010826200,75000,74800,75000,74800,725
|
||||
20250214,100300,6956540200,74800,74800,74900,74800,753
|
||||
20250214,100200,6900197300,74800,74900,75000,74800,1577
|
||||
20250214,100100,6782142300,74900,74900,74900,74800,278
|
||||
20250214,100000,6761326500,74900,74900,75100,74800,383
|
||||
20250214,095900,6732621300,74800,75000,75000,74800,859
|
||||
20250214,095800,6668290200,74900,75100,75200,74900,566
|
||||
20250214,095700,6625865200,74900,75000,75100,74900,995
|
||||
20250214,095600,6551280900,74900,75000,75000,74900,199
|
||||
20250214,095500,6536371900,75000,75000,75100,75000,374
|
||||
20250214,095400,6508306600,75000,75000,75000,74900,237
|
||||
20250214,095300,6490543100,75000,75000,75100,74900,608
|
||||
20250214,095200,6444967900,75100,74900,75100,74900,432
|
||||
20250214,095100,6412594200,74900,75000,75000,74900,528
|
||||
20250214,095000,6373036000,75000,74900,75200,74900,694
|
||||
20250214,094900,6320982400,75000,75000,75100,74900,504
|
||||
20250214,094800,6283185400,75000,75200,75300,74900,3789
|
||||
20250214,094700,5998846300,75300,75300,75400,75200,1042
|
||||
20250214,094600,5920432700,75300,75400,75500,75300,383
|
||||
20250214,094500,5891576300,75400,75300,75400,75300,347
|
||||
20250214,094400,5865424700,75200,75200,75300,75100,826
|
||||
20250214,094300,5803311400,75200,75300,75400,75200,825
|
||||
20250214,094200,5741244200,75300,75200,75400,75100,764
|
||||
20250214,094100,5683765700,75100,75500,75500,75000,6319
|
||||
20250214,094000,5208039100,75600,75600,75800,75600,698
|
||||
20250214,093900,5155249600,75700,75800,75800,75600,1195
|
||||
20250214,093800,5064821500,75800,76000,76100,75700,655
|
||||
20250214,093700,5015178700,76000,75800,76000,75800,729
|
||||
20250214,093600,4959867400,75900,75900,75900,75800,608
|
||||
20250214,093500,4913720800,75900,76200,76200,75900,442
|
||||
20250214,093400,4880135000,76000,76200,76200,75900,1186
|
||||
20250214,093300,4789947000,76100,76200,76300,76100,569
|
||||
20250214,093200,4746557000,76200,76400,76400,76100,636
|
||||
20250214,093100,4698075500,76500,76400,76500,76300,1700
|
||||
20250214,093000,4568082500,76500,76700,76800,76500,1142
|
||||
20250214,092900,4480673900,76700,76800,76800,76600,1123
|
||||
20250214,092800,4394548300,76900,77200,77200,76900,537
|
||||
20250214,092700,4353193100,77200,77200,77300,77200,333
|
||||
20250214,092600,4327478200,77200,77000,77200,76900,1776
|
||||
20250214,092500,4190500000,77000,77000,77200,76800,553
|
||||
20250214,092400,4147915000,76900,76900,77000,76800,1090
|
||||
20250214,092300,4064065600,77000,76900,77000,76900,1148
|
||||
20250214,092200,3975718800,76900,77000,77100,76900,1679
|
||||
20250214,092100,3846500300,77000,76800,77000,76800,953
|
||||
20250214,092000,3773191700,76900,76300,76900,76300,716
|
||||
20250214,091900,3718261000,76200,76500,76600,76200,486
|
||||
20250214,091800,3681142200,76500,76400,76600,76400,311
|
||||
20250214,091700,3657342100,76400,76600,76700,76400,349
|
||||
20250214,091600,3630609300,76700,76800,76900,76600,809
|
||||
20250214,091500,3568534400,76800,76300,76900,76300,1678
|
||||
20250214,091400,3439878200,76100,76100,76300,76000,279
|
||||
20250214,091300,3418611000,76000,75900,76400,75500,503
|
||||
20250214,091200,3380471500,75900,75600,75900,75400,2405
|
||||
20250214,091100,3198586100,75600,75800,76200,75500,2286
|
||||
20250214,091000,3025643900,75700,75300,75700,75200,2295
|
||||
20250214,090900,2852472800,75300,75500,75500,75300,2357
|
||||
20250214,090800,2674849800,75500,75800,76000,75500,2241
|
||||
20250214,090700,2505208300,75800,76200,76300,75800,4856
|
||||
20250214,090600,2136027400,76200,76200,76300,76100,485
|
||||
20250214,090500,2099065700,76200,76600,76800,76100,3302
|
||||
20250214,090400,1846963400,76600,76600,76800,76300,1671
|
||||
20250214,090300,1719151700,76700,76100,76700,75800,7964
|
||||
20250214,090200,1114244300,76100,76300,76500,76100,2210
|
||||
20250214,090100,945749300,76300,76700,76700,76200,3217
|
||||
20250214,090000,699893200,76700,77700,77700,76700,9010
|
||||
|
Reference in New Issue
Block a user