Update 2025-02-14 2854 candle_min
This commit is contained in:
670
095500/min/candle-20250214.csv
Normal file
670
095500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200800,3455672020,8540,8540,8540,8540,6822
|
||||
20250214,200700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,200600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,200500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,200400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,200300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,200200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,200100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,200000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,195900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,195800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,195700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,195600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,195500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,195400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,195300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,195200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,195100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,195000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,194900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,194800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,194700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,194600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,194500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,194400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,194300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,194200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,194100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,194000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,193900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,193800,3455672020,8540,8540,8540,8540,6822
|
||||
20250214,193700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,193600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,193500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,193400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,193300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,193200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,193100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,193000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,192900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,192800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,192700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,192600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,192500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,192400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,192300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,192200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,192100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,192000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,191900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,191800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,191700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,191600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,191500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,191400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,191300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,191200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,191100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,191000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,190900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,190800,3455672020,8540,8540,8540,8540,6822
|
||||
20250214,190700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,190600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,190500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,190400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,190300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,190200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,190100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,190000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,185900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,185800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,185700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,185600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,185500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,185400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,185300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,185200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,185100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,185000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,184900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,184800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,184700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,184600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,184500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,184400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,184300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,184200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,184100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,184000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,183900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,183800,3455672020,8540,8540,8540,8540,6822
|
||||
20250214,183700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,183600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,183500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,183400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,183300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,183200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,183100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,183000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,182900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,182800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,182700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,182600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,182500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,182400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,182300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,182200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,182100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,182000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,181900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,181800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,181700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,181600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,181500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,181400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,181300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,181200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,181100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,181000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,180900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,180800,3455672020,8540,8540,8540,8540,6822
|
||||
20250214,180700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,180600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,180500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,180400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,180300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,180200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,180100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,180000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,175900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,175800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,175700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,175600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,175500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,175400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,175300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,175200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,175100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,175000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,174900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,174800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,174700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,174600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,174500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,174400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,174300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,174200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,174100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,174000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,173900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,173800,3455672020,8540,8540,8540,8540,6822
|
||||
20250214,173700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,173600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,173500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,173400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,173300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,173200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,173100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,173000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,172900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,172800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,172700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,172600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,172500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,172400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,172300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,172200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,172100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,172000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,171900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,171800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,171700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,171600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,171500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,171400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,171300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,171200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,171100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,171000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,170900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,170800,3455672020,8540,8540,8540,8540,6822
|
||||
20250214,170700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,170600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,170500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,170400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,170300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,170200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,170100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,170000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,165900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,165800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,165700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,165600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,165500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,165400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,165300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,165200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,165100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,165000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,164900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,164800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,164700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,164600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,164500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,164400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,164300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,164200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,164100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,164000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,163900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,163800,3455672020,8540,8540,8540,8540,6822
|
||||
20250214,163700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,163600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,163500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,163400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,163300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,163200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,163100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,163000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,162900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,162800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,162700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,162600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,162500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,162400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,162300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,162200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,162100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,162000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,161900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,161800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,161700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,161600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,161500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,161400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,161300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,161200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,161100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,161000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,160900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,160800,3455672020,8540,8540,8540,8540,6822
|
||||
20250214,160700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,160600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,160500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,160400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,160300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,160200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,160100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,160000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,155900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,155800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,155700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,155600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,155500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,155400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,155300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,155200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,155100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,155000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,154900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,154800,3455672020,8540,8540,8540,8540,0
|
||||
20250214,154700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,154600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,154500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,154400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,154300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,154200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,154100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,154000,3455672020,8540,8540,8540,8540,0
|
||||
20250214,153900,3455672020,8540,8540,8540,8540,0
|
||||
20250214,153800,3455672020,8540,8540,8540,8540,6822
|
||||
20250214,153700,3455672020,8540,8540,8540,8540,0
|
||||
20250214,153600,3455672020,8540,8540,8540,8540,0
|
||||
20250214,153500,3455672020,8540,8540,8540,8540,0
|
||||
20250214,153400,3455672020,8540,8540,8540,8540,0
|
||||
20250214,153300,3455672020,8540,8540,8540,8540,0
|
||||
20250214,153200,3455672020,8540,8540,8540,8540,0
|
||||
20250214,153100,3455672020,8540,8540,8540,8540,0
|
||||
20250214,153000,3455672020,8540,8540,8540,8540,6822
|
||||
20250214,152900,3397412140,8580,8580,8580,8580,0
|
||||
20250214,152800,3397412140,8580,8580,8580,8580,0
|
||||
20250214,152700,3397412140,8580,8580,8580,8580,0
|
||||
20250214,152600,3397412140,8580,8580,8580,8580,0
|
||||
20250214,152500,3397412140,8580,8580,8580,8580,0
|
||||
20250214,152400,3397412140,8580,8580,8580,8580,0
|
||||
20250214,152300,3397412140,8580,8580,8580,8580,0
|
||||
20250214,152200,3397412140,8580,8580,8580,8580,0
|
||||
20250214,152100,3397412140,8580,8580,8580,8580,0
|
||||
20250214,152000,3397412140,8580,8580,8580,8580,0
|
||||
20250214,151900,3397412140,8580,8590,8600,8550,565
|
||||
20250214,151800,3392562170,8600,8560,8600,8540,907
|
||||
20250214,151700,3384788250,8550,8560,8560,8550,530
|
||||
20250214,151600,3380256650,8550,8560,8560,8550,257
|
||||
20250214,151500,3378056900,8540,8560,8560,8540,2231
|
||||
20250214,151400,3358972560,8560,8560,8560,8560,604
|
||||
20250214,151300,3353802320,8560,8560,8560,8560,1
|
||||
20250214,151200,3353793760,8560,8560,8560,8560,22
|
||||
20250214,151100,3353605440,8560,8570,8570,8560,85
|
||||
20250214,151000,3352877820,8570,8570,8570,8570,911
|
||||
20250214,150900,3345070550,8570,8570,8570,8570,69
|
||||
20250214,150800,3344479220,8580,8560,8580,8560,705
|
||||
20250214,150700,3338440740,8560,8570,8570,8560,238
|
||||
20250214,150600,3336403080,8570,8580,8580,8560,1457
|
||||
20250214,150500,3323917550,8580,8580,8580,8580,12
|
||||
20250214,150400,3323814590,8590,8580,8590,8580,379
|
||||
20250214,150300,3320561010,8580,8580,8580,8580,5
|
||||
20250214,150200,3320518110,8570,8590,8590,8570,572
|
||||
20250214,150100,3315610800,8590,8590,8590,8590,206
|
||||
20250214,150000,3313841260,8570,8590,8610,8570,1476
|
||||
20250214,145900,3301172760,8590,8600,8610,8590,222
|
||||
20250214,145800,3299262260,8590,8610,8610,8590,123
|
||||
20250214,145700,3298203560,8610,8620,8620,8600,157
|
||||
20250214,145600,3296851280,8600,8600,8600,8590,264
|
||||
20250214,145500,3294581090,8600,8580,8600,8580,752
|
||||
20250214,145400,3288126750,8580,8580,8580,8580,417
|
||||
20250214,145300,3284548890,8570,8590,8590,8570,985
|
||||
20250214,145200,3276107420,8590,8570,8590,8570,450
|
||||
20250214,145100,3272250900,8570,8570,8570,8570,0
|
||||
20250214,145000,3272250900,8570,8580,8580,8570,621
|
||||
20250214,144900,3266928650,8580,8590,8590,8580,399
|
||||
20250214,144800,3263504940,8590,8600,8600,8590,70
|
||||
20250214,144700,3262903350,8600,8600,8600,8600,92
|
||||
20250214,144600,3262112150,8600,8620,8620,8600,278
|
||||
20250214,144500,3259720950,8600,8600,8600,8600,8
|
||||
20250214,144400,3259652150,8580,8610,8640,8580,775
|
||||
20250214,144300,3252975740,8600,8590,8600,8590,200
|
||||
20250214,144200,3251256900,8590,8590,8590,8590,115
|
||||
20250214,144100,3250269050,8590,8580,8590,8580,473
|
||||
20250214,144000,3246209710,8570,8570,8580,8570,488
|
||||
20250214,143900,3242026020,8570,8580,8580,8560,1611
|
||||
20250214,143800,3228220030,8570,8570,8570,8570,0
|
||||
20250214,143700,3228220030,8570,8580,8580,8570,83
|
||||
20250214,143600,3227508270,8570,8570,8570,8570,3
|
||||
20250214,143500,3227482560,8570,8570,8570,8560,560
|
||||
20250214,143400,3222683920,8570,8560,8570,8550,652
|
||||
20250214,143300,3217102870,8560,8560,8560,8560,15
|
||||
20250214,143200,3216974470,8570,8560,8570,8560,42
|
||||
20250214,143100,3216614840,8570,8570,8570,8570,217
|
||||
20250214,143000,3214755150,8570,8570,8570,8570,697
|
||||
20250214,142900,3208781860,8560,8570,8570,8560,187
|
||||
20250214,142800,3207181130,8570,8580,8580,8560,664
|
||||
20250214,142700,3201495440,8580,8590,8590,8580,617
|
||||
20250214,142600,3196201130,8590,8600,8600,8580,1707
|
||||
20250214,142500,3181528910,8600,8610,8620,8600,1562
|
||||
20250214,142400,3168093290,8620,8630,8630,8620,288
|
||||
20250214,142300,3165610330,8630,8630,8630,8630,27
|
||||
20250214,142200,3165377320,8630,8630,8630,8630,10
|
||||
20250214,142100,3165291020,8630,8610,8630,8610,388
|
||||
20250214,142000,3161943400,8610,8620,8620,8610,1101
|
||||
20250214,141900,3152459050,8620,8620,8620,8620,0
|
||||
20250214,141800,3152459050,8620,8620,8620,8620,23
|
||||
20250214,141700,3152260790,8610,8620,8620,8610,100
|
||||
20250214,141600,3151399050,8620,8630,8630,8620,131
|
||||
20250214,141500,3150268690,8630,8640,8640,8630,1119
|
||||
20250214,141400,3140601470,8630,8630,8630,8630,20
|
||||
20250214,141300,3140428870,8620,8620,8620,8620,103
|
||||
20250214,141200,3139541010,8620,8620,8620,8610,206
|
||||
20250214,141100,3137765990,8620,8640,8640,8620,1678
|
||||
20250214,141000,3123288450,8640,8630,8640,8630,55
|
||||
20250214,140900,3122813760,8630,8630,8640,8620,1291
|
||||
20250214,140800,3111682340,8630,8630,8630,8630,0
|
||||
20250214,140700,3111682340,8630,8630,8630,8630,2
|
||||
20250214,140600,3111665080,8630,8630,8640,8630,116
|
||||
20250214,140500,3110663960,8630,8630,8630,8630,0
|
||||
20250214,140400,3110663960,8630,8640,8640,8630,19
|
||||
20250214,140300,3110499840,8640,8640,8640,8640,28
|
||||
20250214,140200,3110257920,8630,8640,8640,8630,544
|
||||
20250214,140100,3105560700,8630,8630,8650,8620,1447
|
||||
20250214,140000,3093073810,8630,8630,8630,8630,73
|
||||
20250214,135900,3092443820,8630,8630,8630,8630,400
|
||||
20250214,135800,3088991820,8630,8620,8630,8620,429
|
||||
20250214,135700,3085293260,8630,8640,8640,8630,399
|
||||
20250214,135600,3081849250,8640,8640,8640,8640,0
|
||||
20250214,135500,3081849250,8640,8640,8640,8630,424
|
||||
20250214,135400,3078189770,8640,8640,8640,8640,631
|
||||
20250214,135300,3072737930,8650,8650,8650,8650,120
|
||||
20250214,135200,3071699930,8650,8650,8650,8650,0
|
||||
20250214,135100,3071699930,8650,8660,8660,8650,2104
|
||||
20250214,135000,3053484120,8660,8680,8680,8660,137
|
||||
20250214,134900,3052297680,8670,8670,8670,8670,1448
|
||||
20250214,134800,3039743520,8680,8680,8680,8680,251
|
||||
20250214,134700,3037564840,8690,8680,8690,8680,547
|
||||
20250214,134600,3032815450,8690,8690,8690,8690,136
|
||||
20250214,134500,3031633610,8680,8680,8680,8670,696
|
||||
20250214,134400,3025592380,8670,8670,8670,8670,418
|
||||
20250214,134300,3021968320,8670,8670,8670,8670,567
|
||||
20250214,134200,3017052430,8680,8670,8680,8670,811
|
||||
20250214,134100,3010019210,8670,8670,8670,8670,440
|
||||
20250214,134000,3006204410,8680,8680,8680,8680,27
|
||||
20250214,133900,3005970050,8680,8680,8680,8680,100
|
||||
20250214,133800,3005102050,8680,8680,8680,8680,244
|
||||
20250214,133700,3002984130,8680,8670,8680,8670,1201
|
||||
20250214,133600,2992559650,8680,8680,8680,8680,629
|
||||
20250214,133500,2987099930,8680,8680,8680,8680,0
|
||||
20250214,133400,2987099930,8680,8680,8680,8680,0
|
||||
20250214,133300,2987099930,8680,8680,8680,8680,1
|
||||
20250214,133200,2987091250,8680,8640,8680,8640,101
|
||||
20250214,133100,2986214610,8640,8640,8670,8640,202
|
||||
20250214,133000,2984465520,8670,8670,8670,8670,110
|
||||
20250214,132900,2983511820,8660,8670,8670,8610,1082
|
||||
20250214,132800,2974163410,8670,8670,8670,8670,316
|
||||
20250214,132700,2971423690,8680,8670,8680,8670,189
|
||||
20250214,132600,2969784560,8680,8680,8680,8680,13
|
||||
20250214,132500,2969671720,8670,8690,8690,8670,2716
|
||||
20250214,132400,2946071200,8690,8700,8700,8690,101
|
||||
20250214,132300,2945193000,8700,8700,8700,8690,113
|
||||
20250214,132200,2944209930,8690,8690,8690,8690,310
|
||||
20250214,132100,2941516030,8700,8710,8710,8700,302
|
||||
20250214,132000,2938887500,8710,8670,8710,8670,2280
|
||||
20250214,131900,2919057480,8680,8680,8690,8680,864
|
||||
20250214,131800,2911556810,8690,8680,8690,8680,521
|
||||
20250214,131700,2907034230,8680,8680,8680,8680,102
|
||||
20250214,131600,2906148870,8680,8680,8680,8670,1584
|
||||
20250214,131500,2892402060,8700,8700,8700,8680,317
|
||||
20250214,131400,2889645160,8690,8690,8700,8680,2344
|
||||
20250214,131300,2869293440,8690,8690,8690,8690,1632
|
||||
20250214,131200,2855111360,8700,8680,8700,8680,132
|
||||
20250214,131100,2853962990,8680,8680,8700,8680,1130
|
||||
20250214,131000,2844147790,8680,8680,8680,8680,123
|
||||
20250214,130900,2843080150,8670,8680,8680,8670,316
|
||||
20250214,130800,2840338270,8680,8680,8680,8680,175
|
||||
20250214,130700,2838819270,8680,8660,8680,8660,207
|
||||
20250214,130600,2837022860,8680,8680,8680,8680,0
|
||||
20250214,130500,2837022860,8680,8690,8690,8670,1945
|
||||
20250214,130400,2820157400,8680,8680,8680,8670,2752
|
||||
20250214,130300,2796273790,8680,8670,8680,8670,61
|
||||
20250214,130200,2795744760,8670,8660,8670,8660,96
|
||||
20250214,130100,2794913050,8680,8680,8680,8680,38
|
||||
20250214,130000,2794583210,8660,8690,8690,8660,71
|
||||
20250214,125900,2793967900,8660,8660,8660,8660,121
|
||||
20250214,125800,2792920040,8660,8640,8660,8640,1114
|
||||
20250214,125700,2783272940,8640,8640,8700,8640,1026
|
||||
20250214,125600,2774358620,8640,8650,8650,8640,2187
|
||||
20250214,125500,2755441110,8650,8650,8650,8650,3415
|
||||
20250214,125400,2725901360,8650,8650,8650,8650,550
|
||||
20250214,125300,2721143860,8650,8650,8650,8650,0
|
||||
20250214,125200,2721143860,8650,8680,8680,8650,1415
|
||||
20250214,125100,2708889620,8670,8670,8670,8670,310
|
||||
20250214,125000,2706201920,8670,8670,8670,8670,50
|
||||
20250214,124900,2705768420,8670,8670,8670,8670,20
|
||||
20250214,124800,2705595020,8680,8700,8700,8680,607
|
||||
20250214,124700,2700326160,8700,8670,8700,8670,44
|
||||
20250214,124600,2699944650,8670,8670,8670,8670,0
|
||||
20250214,124500,2699944650,8670,8690,8700,8660,715
|
||||
20250214,124400,2693742280,8690,8690,8690,8690,676
|
||||
20250214,124300,2687867840,8690,8670,8690,8670,383
|
||||
20250214,124200,2684540570,8670,8680,8700,8670,698
|
||||
20250214,124100,2678483570,8680,8710,8710,8680,1670
|
||||
20250214,124000,2663961450,8710,8710,8720,8700,149
|
||||
20250214,123900,2662664030,8710,8710,8720,8710,190
|
||||
20250214,123800,2661008090,8710,8730,8730,8710,2014
|
||||
20250214,123700,2643453580,8730,8730,8740,8700,1929
|
||||
20250214,123600,2626615690,8730,8720,8730,8700,2306
|
||||
20250214,123500,2606506790,8720,8660,8730,8660,19748
|
||||
20250214,123400,2434855820,8660,8660,8660,8660,315
|
||||
20250214,123300,2432127920,8670,8670,8670,8660,616
|
||||
20250214,123200,2426792200,8670,8670,8670,8670,0
|
||||
20250214,123100,2426792200,8670,8660,8670,8660,1400
|
||||
20250214,123000,2414667860,8670,8670,8670,8670,31
|
||||
20250214,122900,2414399090,8660,8660,8660,8660,669
|
||||
20250214,122800,2408605550,8650,8650,8650,8650,825
|
||||
20250214,122700,2401469300,8650,8650,8650,8640,1473
|
||||
20250214,122600,2388729100,8650,8650,8650,8650,401
|
||||
20250214,122500,2385260450,8650,8650,8650,8650,152
|
||||
20250214,122400,2383945650,8650,8660,8660,8650,281
|
||||
20250214,122300,2381512490,8660,8660,8660,8660,10
|
||||
20250214,122200,2381425890,8650,8650,8650,8620,720
|
||||
20250214,122100,2375203890,8650,8670,8670,8650,1268
|
||||
20250214,122000,2364215450,8670,8630,8670,8620,3469
|
||||
20250214,121900,2334216600,8630,8630,8640,8630,18
|
||||
20250214,121800,2334061210,8630,8630,8630,8630,0
|
||||
20250214,121700,2334061210,8630,8620,8630,8620,533
|
||||
20250214,121600,2329461750,8620,8620,8620,8620,290
|
||||
20250214,121500,2326961950,8630,8620,8630,8620,2370
|
||||
20250214,121400,2306519760,8610,8560,8610,8560,2613
|
||||
20250214,121300,2284057030,8570,8570,8570,8570,234
|
||||
20250214,121200,2282051650,8570,8560,8570,8560,161
|
||||
20250214,121100,2280673430,8560,8540,8560,8540,67
|
||||
20250214,121000,2280100630,8540,8570,8570,8540,6660
|
||||
20250214,120900,2223037050,8580,8580,8580,8580,205
|
||||
20250214,120800,2221278150,8580,8570,8580,8570,510
|
||||
20250214,120700,2216906090,8570,8590,8590,8570,927
|
||||
20250214,120600,2208961640,8570,8580,8580,8570,350
|
||||
20250214,120500,2205958690,8590,8590,8600,8590,3370
|
||||
20250214,120400,2177009390,8600,8600,8600,8600,164
|
||||
20250214,120300,2175598990,8600,8600,8600,8600,311
|
||||
20250214,120200,2172924390,8600,8600,8600,8600,662
|
||||
20250214,120100,2167231190,8600,8600,8600,8600,1229
|
||||
20250214,120000,2156661790,8600,8590,8600,8590,561
|
||||
20250214,115900,2151839300,8590,8590,8590,8590,2000
|
||||
20250214,115800,2134659300,8590,8590,8590,8580,23
|
||||
20250214,115700,2134461780,8590,8590,8590,8580,936
|
||||
20250214,115600,2126423450,8580,8570,8580,8570,7089
|
||||
20250214,115500,2065665320,8550,8570,8570,8550,4720
|
||||
20250214,115400,2025216900,8550,8550,8550,8550,196
|
||||
20250214,115300,2023541100,8550,8550,8550,8550,0
|
||||
20250214,115200,2023541100,8550,8560,8560,8550,212
|
||||
20250214,115100,2021728200,8550,8550,8550,8550,0
|
||||
20250214,115000,2021728200,8550,8560,8560,8550,200
|
||||
20250214,114900,2020018000,8550,8560,8560,8550,157
|
||||
20250214,114800,2018674090,8550,8550,8550,8550,765
|
||||
20250214,114700,2012133340,8550,8550,8550,8550,150
|
||||
20250214,114600,2010850840,8550,8560,8560,8550,285
|
||||
20250214,114500,2008414050,8560,8560,8560,8550,95
|
||||
20250214,114400,2007601150,8560,8570,8570,8560,54
|
||||
20250214,114300,2007138870,8570,8570,8570,8570,0
|
||||
20250214,114200,2007138870,8570,8550,8570,8550,803
|
||||
20250214,114100,2000267220,8550,8550,8550,8550,0
|
||||
20250214,114000,2000267220,8550,8550,8550,8550,100
|
||||
20250214,113900,1999412220,8550,8550,8550,8550,5
|
||||
20250214,113800,1999369470,8570,8570,8570,8570,100
|
||||
20250214,113700,1998512470,8570,8570,8570,8570,32
|
||||
20250214,113600,1998238230,8570,8570,8570,8570,30
|
||||
20250214,113500,1997981130,8550,8550,8550,8550,2
|
||||
20250214,113400,1997964030,8550,8570,8570,8550,185
|
||||
20250214,113300,1996381470,8560,8560,8560,8560,0
|
||||
20250214,113200,1996381470,8560,8550,8560,8550,3862
|
||||
20250214,113100,1963359500,8550,8540,8550,8540,6600
|
||||
20250214,113000,1906937720,8530,8550,8550,8530,300
|
||||
20250214,112900,1904378420,8540,8540,8540,8530,1141
|
||||
20250214,112800,1894643890,8540,8540,8540,8540,178
|
||||
20250214,112700,1893123770,8540,8530,8540,8530,503
|
||||
20250214,112600,1888828460,8530,8530,8530,8530,256
|
||||
20250214,112500,1886644780,8540,8540,8540,8540,42
|
||||
20250214,112400,1886286100,8530,8540,8540,8530,65
|
||||
20250214,112300,1885731550,8540,8540,8540,8540,20
|
||||
20250214,112200,1885560750,8540,8540,8540,8540,301
|
||||
20250214,112100,1882990210,8540,8540,8540,8540,11
|
||||
20250214,112000,1882896270,8540,8540,8540,8540,107
|
||||
20250214,111900,1881982490,8550,8550,8550,8530,185
|
||||
20250214,111800,1880400970,8550,8550,8550,8550,49
|
||||
20250214,111700,1879982020,8550,8530,8550,8530,1010
|
||||
20250214,111600,1871347360,8530,8540,8540,8530,294
|
||||
20250214,111500,1868839530,8550,8540,8550,8540,99
|
||||
20250214,111400,1867993100,8540,8530,8550,8530,1527
|
||||
20250214,111300,1854938720,8530,8530,8530,8530,202
|
||||
20250214,111200,1853215660,8540,8540,8540,8540,10
|
||||
20250214,111100,1853130260,8550,8550,8550,8550,20
|
||||
20250214,111000,1852959260,8530,8540,8540,8530,647
|
||||
20250214,110900,1847434230,8540,8540,8540,8540,0
|
||||
20250214,110800,1847434230,8540,8540,8540,8540,40
|
||||
20250214,110700,1847092630,8550,8540,8550,8530,109
|
||||
20250214,110600,1846161440,8540,8520,8540,8520,859
|
||||
20250214,110500,1838827680,8530,8530,8530,8530,0
|
||||
20250214,110400,1838827680,8530,8520,8530,8520,251
|
||||
20250214,110300,1836688660,8510,8510,8510,8510,7
|
||||
20250214,110200,1836629090,8500,8500,8500,8500,259
|
||||
20250214,110100,1834427590,8500,8500,8510,8500,331
|
||||
20250214,110000,1831612230,8500,8520,8520,8500,334
|
||||
20250214,105900,1828772740,8520,8520,8520,8510,59
|
||||
20250214,105800,1828270560,8510,8510,8510,8510,2135
|
||||
20250214,105700,1810101710,8520,8520,8520,8520,122
|
||||
20250214,105600,1809062270,8530,8530,8530,8530,50
|
||||
20250214,105500,1808635770,8530,8520,8530,8520,1428
|
||||
20250214,105400,1796455220,8510,8520,8520,8510,930
|
||||
20250214,105300,1788534760,8520,8520,8520,8520,153
|
||||
20250214,105200,1787231200,8520,8520,8520,8520,302
|
||||
20250214,105100,1784658160,8500,8500,8510,8500,5036
|
||||
20250214,105000,1741852130,8500,8510,8510,8500,1127
|
||||
20250214,104900,1732264620,8510,8520,8520,8510,334
|
||||
20250214,104800,1729419320,8520,8520,8520,8520,70
|
||||
20250214,104700,1728822920,8520,8520,8520,8520,380
|
||||
20250214,104600,1725585320,8520,8530,8530,8520,764
|
||||
20250214,104500,1719068650,8530,8530,8530,8530,15
|
||||
20250214,104400,1718940700,8520,8520,8520,8510,798
|
||||
20250214,104300,1712149700,8530,8530,8530,8520,97
|
||||
20250214,104200,1711322300,8520,8530,8540,8520,2582
|
||||
20250214,104100,1689316500,8530,8540,8540,8530,120
|
||||
20250214,104000,1688291760,8530,8530,8550,8530,555
|
||||
20250214,103900,1683551010,8550,8530,8550,8530,714
|
||||
20250214,103800,1677456910,8530,8540,8550,8530,91
|
||||
20250214,103700,1676680470,8540,8530,8540,8520,410
|
||||
20250214,103600,1673182470,8520,8540,8540,8520,67
|
||||
20250214,103500,1672611280,8530,8550,8550,8520,3139
|
||||
20250214,103400,1645831000,8550,8570,8570,8550,47
|
||||
20250214,103300,1645429120,8590,8560,8590,8540,3323
|
||||
20250214,103200,1617015000,8560,8560,8570,8560,276
|
||||
20250214,103100,1614651350,8560,8570,8570,8560,153
|
||||
20250214,103000,1613340170,8580,8600,8600,8580,191
|
||||
20250214,102900,1611698790,8590,8590,8590,8590,238
|
||||
20250214,102800,1609654370,8600,8600,8600,8590,227
|
||||
20250214,102700,1607703320,8600,8600,8600,8600,131
|
||||
20250214,102600,1606576720,8600,8610,8610,8600,125
|
||||
20250214,102500,1605501670,8620,8590,8620,8580,751
|
||||
20250214,102400,1599053190,8590,8580,8590,8560,1615
|
||||
20250214,102300,1585213570,8590,8600,8630,8590,778
|
||||
20250214,102200,1578522790,8610,8600,8610,8600,454
|
||||
20250214,102100,1574618340,8600,8620,8620,8600,73
|
||||
20250214,102000,1573989480,8600,8590,8630,8590,10310
|
||||
20250214,101900,1485085290,8570,8590,8600,8560,1194
|
||||
20250214,101800,1474847350,8600,8640,8640,8600,3349
|
||||
20250214,101700,1446024450,8640,8640,8640,8630,366
|
||||
20250214,101600,1442865140,8640,8630,8640,8630,397
|
||||
20250214,101500,1439437970,8650,8630,8650,8610,3168
|
||||
20250214,101400,1412056920,8620,8640,8640,8620,2758
|
||||
20250214,101300,1388243530,8640,8690,8690,8640,621
|
||||
20250214,101200,1382870000,8690,8670,8700,8650,1833
|
||||
20250214,101100,1367010910,8650,8690,8710,8650,2633
|
||||
20250214,101000,1344172400,8690,8700,8740,8660,11115
|
||||
20250214,100900,1247487060,8670,8650,8700,8650,7712
|
||||
20250214,100800,1180588660,8650,8610,8650,8610,7080
|
||||
20250214,100700,1119421710,8610,8570,8610,8560,6030
|
||||
20250214,100600,1067644220,8570,8560,8570,8560,238
|
||||
20250214,100500,1065605320,8570,8550,8570,8540,5011
|
||||
20250214,100400,1022708610,8530,8520,8550,8520,991
|
||||
20250214,100300,1014244750,8520,8520,8530,8510,2229
|
||||
20250214,100200,995266680,8520,8570,8570,8520,14226
|
||||
20250214,100100,873680060,8570,8540,8570,8540,2098
|
||||
20250214,100000,855723590,8550,8570,8600,8550,5199
|
||||
20250214,095900,811159950,8560,8550,8580,8550,5670
|
||||
20250214,095800,762610180,8550,8520,8570,8500,4760
|
||||
20250214,095700,721961210,8520,8460,8530,8460,6644
|
||||
20250214,095600,665410160,8480,8410,8490,8400,8423
|
||||
20250214,095500,594233530,8400,8390,8410,8390,847
|
||||
20250214,095400,587114790,8410,8370,8410,8370,4103
|
||||
20250214,095300,552683210,8360,8350,8360,8330,24
|
||||
20250214,095200,552483070,8380,8390,8390,8330,854
|
||||
20250214,095100,545369040,8390,8330,8390,8330,3869
|
||||
20250214,095000,512981490,8330,8310,8330,8310,103
|
||||
20250214,094900,512123740,8310,8320,8320,8290,1275
|
||||
20250214,094800,501542150,8320,8310,8320,8300,2981
|
||||
20250214,094700,476744270,8320,8310,8320,8310,210
|
||||
20250214,094600,474999150,8320,8320,8330,8310,1073
|
||||
20250214,094500,466061990,8320,8320,8320,8310,331
|
||||
20250214,094400,463310570,8310,8310,8310,8310,50
|
||||
20250214,094300,462895070,8320,8290,8320,8290,2191
|
||||
20250214,094200,444692140,8290,8300,8300,8280,1662
|
||||
20250214,094100,430914150,8300,8300,8320,8290,1898
|
||||
20250214,094000,415156880,8320,8330,8330,8320,57
|
||||
20250214,093900,414682630,8310,8330,8330,8310,370
|
||||
20250214,093800,411607810,8330,8330,8330,8330,462
|
||||
20250214,093700,407759350,8330,8340,8340,8320,716
|
||||
20250214,093600,401798060,8360,8340,8360,8340,1837
|
||||
20250214,093500,386441220,8340,8340,8340,8330,727
|
||||
20250214,093400,380380700,8380,8370,8380,8370,757
|
||||
20250214,093300,374037570,8340,8380,8380,8340,836
|
||||
20250214,093200,367035250,8380,8380,8380,8380,700
|
||||
20250214,093100,361169250,8350,8360,8360,8350,778
|
||||
20250214,093000,354671090,8360,8380,8390,8360,40
|
||||
20250214,092900,354335570,8380,8350,8380,8330,1299
|
||||
20250214,092800,343514050,8350,8350,8350,8350,700
|
||||
20250214,092700,337669050,8350,8380,8380,8350,2240
|
||||
20250214,092600,318943540,8380,8380,8380,8380,4
|
||||
20250214,092500,318910020,8390,8390,8390,8360,930
|
||||
20250214,092400,311108830,8390,8370,8390,8370,3
|
||||
20250214,092300,311083700,8390,8370,8390,8370,1252
|
||||
20250214,092200,300583320,8370,8370,8370,8360,621
|
||||
20250214,092100,295385600,8380,8380,8380,8350,651
|
||||
20250214,092000,289930940,8380,8380,8380,8380,1558
|
||||
20250214,091900,276874900,8370,8360,8370,8360,601
|
||||
20250214,091800,271847640,8360,8360,8360,8350,1382
|
||||
20250214,091700,260298930,8360,8360,8360,8350,460
|
||||
20250214,091600,256453430,8360,8360,8360,8350,239
|
||||
20250214,091500,254456180,8350,8390,8390,8350,257
|
||||
20250214,091400,252309670,8390,8360,8390,8330,2071
|
||||
20250214,091300,234997330,8360,8370,8370,8360,2334
|
||||
20250214,091200,215481200,8370,8370,8370,8360,545
|
||||
20250214,091100,210924710,8370,8370,8370,8370,42
|
||||
20250214,091000,210573170,8350,8370,8370,8350,4085
|
||||
20250214,090900,176417510,8400,8350,8400,8350,82
|
||||
20250214,090800,175729760,8400,8320,8400,8320,6035
|
||||
20250214,090700,125236600,8320,8320,8320,8310,2505
|
||||
20250214,090600,104413560,8320,8330,8360,8320,1060
|
||||
20250214,090500,95592620,8310,8320,8320,8270,1275
|
||||
20250214,090400,85005950,8330,8360,8370,8330,2589
|
||||
20250214,090300,63395160,8360,8370,8370,8360,246
|
||||
20250214,090200,61336260,8370,8340,8390,8340,447
|
||||
20250214,090100,57596540,8330,8400,8470,8310,3080
|
||||
20250214,090000,31923550,8410,8480,8480,8410,3777
|
||||
|
Reference in New Issue
Block a user