Update 2025-02-14 2854 candle_min
This commit is contained in:
671
095910/min/candle-20250214.csv
Normal file
671
095910/min/candle-20250214.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200900,54175231,1268,1268,1268,1268,2553
|
||||
20250214,200800,54175231,1268,1268,1268,1268,0
|
||||
20250214,200700,54175231,1268,1268,1268,1268,0
|
||||
20250214,200600,54175231,1268,1268,1268,1268,0
|
||||
20250214,200500,54175231,1268,1268,1268,1268,0
|
||||
20250214,200400,54175231,1268,1268,1268,1268,0
|
||||
20250214,200300,54175231,1268,1268,1268,1268,0
|
||||
20250214,200200,54175231,1268,1268,1268,1268,0
|
||||
20250214,200100,54175231,1268,1268,1268,1268,0
|
||||
20250214,200000,54175231,1268,1268,1268,1268,0
|
||||
20250214,195900,54175231,1268,1268,1268,1268,0
|
||||
20250214,195800,54175231,1268,1268,1268,1268,0
|
||||
20250214,195700,54175231,1268,1268,1268,1268,0
|
||||
20250214,195600,54175231,1268,1268,1268,1268,0
|
||||
20250214,195500,54175231,1268,1268,1268,1268,0
|
||||
20250214,195400,54175231,1268,1268,1268,1268,0
|
||||
20250214,195300,54175231,1268,1268,1268,1268,0
|
||||
20250214,195200,54175231,1268,1268,1268,1268,0
|
||||
20250214,195100,54175231,1268,1268,1268,1268,0
|
||||
20250214,195000,54175231,1268,1268,1268,1268,0
|
||||
20250214,194900,54175231,1268,1268,1268,1268,0
|
||||
20250214,194800,54175231,1268,1268,1268,1268,0
|
||||
20250214,194700,54175231,1268,1268,1268,1268,0
|
||||
20250214,194600,54175231,1268,1268,1268,1268,0
|
||||
20250214,194500,54175231,1268,1268,1268,1268,0
|
||||
20250214,194400,54175231,1268,1268,1268,1268,0
|
||||
20250214,194300,54175231,1268,1268,1268,1268,0
|
||||
20250214,194200,54175231,1268,1268,1268,1268,0
|
||||
20250214,194100,54175231,1268,1268,1268,1268,0
|
||||
20250214,194000,54175231,1268,1268,1268,1268,0
|
||||
20250214,193900,54175231,1268,1268,1268,1268,2553
|
||||
20250214,193800,54175231,1268,1268,1268,1268,0
|
||||
20250214,193700,54175231,1268,1268,1268,1268,0
|
||||
20250214,193600,54175231,1268,1268,1268,1268,0
|
||||
20250214,193500,54175231,1268,1268,1268,1268,0
|
||||
20250214,193400,54175231,1268,1268,1268,1268,0
|
||||
20250214,193300,54175231,1268,1268,1268,1268,0
|
||||
20250214,193200,54175231,1268,1268,1268,1268,0
|
||||
20250214,193100,54175231,1268,1268,1268,1268,0
|
||||
20250214,193000,54175231,1268,1268,1268,1268,0
|
||||
20250214,192900,54175231,1268,1268,1268,1268,0
|
||||
20250214,192800,54175231,1268,1268,1268,1268,0
|
||||
20250214,192700,54175231,1268,1268,1268,1268,0
|
||||
20250214,192600,54175231,1268,1268,1268,1268,0
|
||||
20250214,192500,54175231,1268,1268,1268,1268,0
|
||||
20250214,192400,54175231,1268,1268,1268,1268,0
|
||||
20250214,192300,54175231,1268,1268,1268,1268,0
|
||||
20250214,192200,54175231,1268,1268,1268,1268,0
|
||||
20250214,192100,54175231,1268,1268,1268,1268,0
|
||||
20250214,192000,54175231,1268,1268,1268,1268,0
|
||||
20250214,191900,54175231,1268,1268,1268,1268,0
|
||||
20250214,191800,54175231,1268,1268,1268,1268,0
|
||||
20250214,191700,54175231,1268,1268,1268,1268,0
|
||||
20250214,191600,54175231,1268,1268,1268,1268,0
|
||||
20250214,191500,54175231,1268,1268,1268,1268,0
|
||||
20250214,191400,54175231,1268,1268,1268,1268,0
|
||||
20250214,191300,54175231,1268,1268,1268,1268,0
|
||||
20250214,191200,54175231,1268,1268,1268,1268,0
|
||||
20250214,191100,54175231,1268,1268,1268,1268,0
|
||||
20250214,191000,54175231,1268,1268,1268,1268,0
|
||||
20250214,190900,54175231,1268,1268,1268,1268,2553
|
||||
20250214,190800,54175231,1268,1268,1268,1268,0
|
||||
20250214,190700,54175231,1268,1268,1268,1268,0
|
||||
20250214,190600,54175231,1268,1268,1268,1268,0
|
||||
20250214,190500,54175231,1268,1268,1268,1268,0
|
||||
20250214,190400,54175231,1268,1268,1268,1268,0
|
||||
20250214,190300,54175231,1268,1268,1268,1268,0
|
||||
20250214,190200,54175231,1268,1268,1268,1268,0
|
||||
20250214,190100,54175231,1268,1268,1268,1268,0
|
||||
20250214,190000,54175231,1268,1268,1268,1268,0
|
||||
20250214,185900,54175231,1268,1268,1268,1268,0
|
||||
20250214,185800,54175231,1268,1268,1268,1268,0
|
||||
20250214,185700,54175231,1268,1268,1268,1268,0
|
||||
20250214,185600,54175231,1268,1268,1268,1268,0
|
||||
20250214,185500,54175231,1268,1268,1268,1268,0
|
||||
20250214,185400,54175231,1268,1268,1268,1268,0
|
||||
20250214,185300,54175231,1268,1268,1268,1268,0
|
||||
20250214,185200,54175231,1268,1268,1268,1268,0
|
||||
20250214,185100,54175231,1268,1268,1268,1268,0
|
||||
20250214,185000,54175231,1268,1268,1268,1268,0
|
||||
20250214,184900,54175231,1268,1268,1268,1268,0
|
||||
20250214,184800,54175231,1268,1268,1268,1268,0
|
||||
20250214,184700,54175231,1268,1268,1268,1268,0
|
||||
20250214,184600,54175231,1268,1268,1268,1268,0
|
||||
20250214,184500,54175231,1268,1268,1268,1268,0
|
||||
20250214,184400,54175231,1268,1268,1268,1268,0
|
||||
20250214,184300,54175231,1268,1268,1268,1268,0
|
||||
20250214,184200,54175231,1268,1268,1268,1268,0
|
||||
20250214,184100,54175231,1268,1268,1268,1268,0
|
||||
20250214,184000,54175231,1268,1268,1268,1268,0
|
||||
20250214,183900,54175231,1268,1268,1268,1268,2553
|
||||
20250214,183800,54175231,1268,1268,1268,1268,0
|
||||
20250214,183700,54175231,1268,1268,1268,1268,0
|
||||
20250214,183600,54175231,1268,1268,1268,1268,0
|
||||
20250214,183500,54175231,1268,1268,1268,1268,0
|
||||
20250214,183400,54175231,1268,1268,1268,1268,0
|
||||
20250214,183300,54175231,1268,1268,1268,1268,0
|
||||
20250214,183200,54175231,1268,1268,1268,1268,0
|
||||
20250214,183100,54175231,1268,1268,1268,1268,0
|
||||
20250214,183000,54175231,1268,1268,1268,1268,0
|
||||
20250214,182900,54175231,1268,1268,1268,1268,0
|
||||
20250214,182800,54175231,1268,1268,1268,1268,0
|
||||
20250214,182700,54175231,1268,1268,1268,1268,0
|
||||
20250214,182600,54175231,1268,1268,1268,1268,0
|
||||
20250214,182500,54175231,1268,1268,1268,1268,0
|
||||
20250214,182400,54175231,1268,1268,1268,1268,0
|
||||
20250214,182300,54175231,1268,1268,1268,1268,0
|
||||
20250214,182200,54175231,1268,1268,1268,1268,0
|
||||
20250214,182100,54175231,1268,1268,1268,1268,0
|
||||
20250214,182000,54175231,1268,1268,1268,1268,0
|
||||
20250214,181900,54175231,1268,1268,1268,1268,0
|
||||
20250214,181800,54175231,1268,1268,1268,1268,0
|
||||
20250214,181700,54175231,1268,1268,1268,1268,0
|
||||
20250214,181600,54175231,1268,1268,1268,1268,0
|
||||
20250214,181500,54175231,1268,1268,1268,1268,0
|
||||
20250214,181400,54175231,1268,1268,1268,1268,0
|
||||
20250214,181300,54175231,1268,1268,1268,1268,0
|
||||
20250214,181200,54175231,1268,1268,1268,1268,0
|
||||
20250214,181100,54175231,1268,1268,1268,1268,0
|
||||
20250214,181000,54175231,1268,1268,1268,1268,0
|
||||
20250214,180900,54175231,1268,1268,1268,1268,2553
|
||||
20250214,180800,54175231,1268,1268,1268,1268,0
|
||||
20250214,180700,54175231,1268,1268,1268,1268,0
|
||||
20250214,180600,54175231,1268,1268,1268,1268,0
|
||||
20250214,180500,54175231,1268,1268,1268,1268,0
|
||||
20250214,180400,54175231,1268,1268,1268,1268,0
|
||||
20250214,180300,54175231,1268,1268,1268,1268,0
|
||||
20250214,180200,54175231,1268,1268,1268,1268,0
|
||||
20250214,180100,54175231,1268,1268,1268,1268,0
|
||||
20250214,180000,54175231,1268,1268,1268,1268,0
|
||||
20250214,175900,54175231,1268,1268,1268,1268,0
|
||||
20250214,175800,54175231,1268,1268,1268,1268,0
|
||||
20250214,175700,54175231,1268,1268,1268,1268,0
|
||||
20250214,175600,54175231,1268,1268,1268,1268,0
|
||||
20250214,175500,54175231,1268,1268,1268,1268,0
|
||||
20250214,175400,54175231,1268,1268,1268,1268,0
|
||||
20250214,175300,54175231,1268,1268,1268,1268,0
|
||||
20250214,175200,54175231,1268,1268,1268,1268,0
|
||||
20250214,175100,54175231,1268,1268,1268,1268,0
|
||||
20250214,175000,54175231,1268,1268,1268,1268,0
|
||||
20250214,174900,54175231,1268,1268,1268,1268,0
|
||||
20250214,174800,54175231,1268,1268,1268,1268,0
|
||||
20250214,174700,54175231,1268,1268,1268,1268,0
|
||||
20250214,174600,54175231,1268,1268,1268,1268,0
|
||||
20250214,174500,54175231,1268,1268,1268,1268,0
|
||||
20250214,174400,54175231,1268,1268,1268,1268,0
|
||||
20250214,174300,54175231,1268,1268,1268,1268,0
|
||||
20250214,174200,54175231,1268,1268,1268,1268,0
|
||||
20250214,174100,54175231,1268,1268,1268,1268,0
|
||||
20250214,174000,54175231,1268,1268,1268,1268,0
|
||||
20250214,173900,54175231,1268,1268,1268,1268,2553
|
||||
20250214,173800,54175231,1268,1268,1268,1268,0
|
||||
20250214,173700,54175231,1268,1268,1268,1268,0
|
||||
20250214,173600,54175231,1268,1268,1268,1268,0
|
||||
20250214,173500,54175231,1268,1268,1268,1268,0
|
||||
20250214,173400,54175231,1268,1268,1268,1268,0
|
||||
20250214,173300,54175231,1268,1268,1268,1268,0
|
||||
20250214,173200,54175231,1268,1268,1268,1268,0
|
||||
20250214,173100,54175231,1268,1268,1268,1268,0
|
||||
20250214,173000,54175231,1268,1268,1268,1268,0
|
||||
20250214,172900,54175231,1268,1268,1268,1268,0
|
||||
20250214,172800,54175231,1268,1268,1268,1268,0
|
||||
20250214,172700,54175231,1268,1268,1268,1268,0
|
||||
20250214,172600,54175231,1268,1268,1268,1268,0
|
||||
20250214,172500,54175231,1268,1268,1268,1268,0
|
||||
20250214,172400,54175231,1268,1268,1268,1268,0
|
||||
20250214,172300,54175231,1268,1268,1268,1268,0
|
||||
20250214,172200,54175231,1268,1268,1268,1268,0
|
||||
20250214,172100,54175231,1268,1268,1268,1268,0
|
||||
20250214,172000,54175231,1268,1268,1268,1268,0
|
||||
20250214,171900,54175231,1268,1268,1268,1268,0
|
||||
20250214,171800,54175231,1268,1268,1268,1268,0
|
||||
20250214,171700,54175231,1268,1268,1268,1268,0
|
||||
20250214,171600,54175231,1268,1268,1268,1268,0
|
||||
20250214,171500,54175231,1268,1268,1268,1268,0
|
||||
20250214,171400,54175231,1268,1268,1268,1268,0
|
||||
20250214,171300,54175231,1268,1268,1268,1268,0
|
||||
20250214,171200,54175231,1268,1268,1268,1268,0
|
||||
20250214,171100,54175231,1268,1268,1268,1268,0
|
||||
20250214,171000,54175231,1268,1268,1268,1268,0
|
||||
20250214,170900,54175231,1268,1268,1268,1268,2553
|
||||
20250214,170800,54175231,1268,1268,1268,1268,0
|
||||
20250214,170700,54175231,1268,1268,1268,1268,0
|
||||
20250214,170600,54175231,1268,1268,1268,1268,0
|
||||
20250214,170500,54175231,1268,1268,1268,1268,0
|
||||
20250214,170400,54175231,1268,1268,1268,1268,0
|
||||
20250214,170300,54175231,1268,1268,1268,1268,0
|
||||
20250214,170200,54175231,1268,1268,1268,1268,0
|
||||
20250214,170100,54175231,1268,1268,1268,1268,0
|
||||
20250214,170000,54175231,1268,1268,1268,1268,0
|
||||
20250214,165900,54175231,1268,1268,1268,1268,0
|
||||
20250214,165800,54175231,1268,1268,1268,1268,0
|
||||
20250214,165700,54175231,1268,1268,1268,1268,0
|
||||
20250214,165600,54175231,1268,1268,1268,1268,0
|
||||
20250214,165500,54175231,1268,1268,1268,1268,0
|
||||
20250214,165400,54175231,1268,1268,1268,1268,0
|
||||
20250214,165300,54175231,1268,1268,1268,1268,0
|
||||
20250214,165200,54175231,1268,1268,1268,1268,0
|
||||
20250214,165100,54175231,1268,1268,1268,1268,0
|
||||
20250214,165000,54175231,1268,1268,1268,1268,0
|
||||
20250214,164900,54175231,1268,1268,1268,1268,0
|
||||
20250214,164800,54175231,1268,1268,1268,1268,0
|
||||
20250214,164700,54175231,1268,1268,1268,1268,0
|
||||
20250214,164600,54175231,1268,1268,1268,1268,0
|
||||
20250214,164500,54175231,1268,1268,1268,1268,0
|
||||
20250214,164400,54175231,1268,1268,1268,1268,0
|
||||
20250214,164300,54175231,1268,1268,1268,1268,0
|
||||
20250214,164200,54175231,1268,1268,1268,1268,0
|
||||
20250214,164100,54175231,1268,1268,1268,1268,0
|
||||
20250214,164000,54175231,1268,1268,1268,1268,0
|
||||
20250214,163900,54175231,1268,1268,1268,1268,2553
|
||||
20250214,163800,54175231,1268,1268,1268,1268,0
|
||||
20250214,163700,54175231,1268,1268,1268,1268,0
|
||||
20250214,163600,54175231,1268,1268,1268,1268,0
|
||||
20250214,163500,54175231,1268,1268,1268,1268,0
|
||||
20250214,163400,54175231,1268,1268,1268,1268,0
|
||||
20250214,163300,54175231,1268,1268,1268,1268,0
|
||||
20250214,163200,54175231,1268,1268,1268,1268,0
|
||||
20250214,163100,54175231,1268,1268,1268,1268,0
|
||||
20250214,163000,54175231,1268,1268,1268,1268,0
|
||||
20250214,162900,54175231,1268,1268,1268,1268,0
|
||||
20250214,162800,54175231,1268,1268,1268,1268,0
|
||||
20250214,162700,54175231,1268,1268,1268,1268,0
|
||||
20250214,162600,54175231,1268,1268,1268,1268,0
|
||||
20250214,162500,54175231,1268,1268,1268,1268,0
|
||||
20250214,162400,54175231,1268,1268,1268,1268,0
|
||||
20250214,162300,54175231,1268,1268,1268,1268,0
|
||||
20250214,162200,54175231,1268,1268,1268,1268,0
|
||||
20250214,162100,54175231,1268,1268,1268,1268,0
|
||||
20250214,162000,54175231,1268,1268,1268,1268,0
|
||||
20250214,161900,54175231,1268,1268,1268,1268,0
|
||||
20250214,161800,54175231,1268,1268,1268,1268,0
|
||||
20250214,161700,54175231,1268,1268,1268,1268,0
|
||||
20250214,161600,54175231,1268,1268,1268,1268,0
|
||||
20250214,161500,54175231,1268,1268,1268,1268,0
|
||||
20250214,161400,54175231,1268,1268,1268,1268,0
|
||||
20250214,161300,54175231,1268,1268,1268,1268,0
|
||||
20250214,161200,54175231,1268,1268,1268,1268,0
|
||||
20250214,161100,54175231,1268,1268,1268,1268,0
|
||||
20250214,161000,54175231,1268,1268,1268,1268,0
|
||||
20250214,160900,54175231,1268,1268,1268,1268,2553
|
||||
20250214,160800,54175231,1268,1268,1268,1268,0
|
||||
20250214,160700,54175231,1268,1268,1268,1268,0
|
||||
20250214,160600,54175231,1268,1268,1268,1268,0
|
||||
20250214,160500,54175231,1268,1268,1268,1268,0
|
||||
20250214,160400,54175231,1268,1268,1268,1268,0
|
||||
20250214,160300,54175231,1268,1268,1268,1268,0
|
||||
20250214,160200,54175231,1268,1268,1268,1268,0
|
||||
20250214,160100,54175231,1268,1268,1268,1268,0
|
||||
20250214,160000,54175231,1268,1268,1268,1268,0
|
||||
20250214,155900,54175231,1268,1268,1268,1268,0
|
||||
20250214,155800,54175231,1268,1268,1268,1268,0
|
||||
20250214,155700,54175231,1268,1268,1268,1268,0
|
||||
20250214,155600,54175231,1268,1268,1268,1268,0
|
||||
20250214,155500,54175231,1268,1268,1268,1268,0
|
||||
20250214,155400,54175231,1268,1268,1268,1268,0
|
||||
20250214,155300,54175231,1268,1268,1268,1268,0
|
||||
20250214,155200,54175231,1268,1268,1268,1268,0
|
||||
20250214,155100,54175231,1268,1268,1268,1268,0
|
||||
20250214,155000,54175231,1268,1268,1268,1268,0
|
||||
20250214,154900,54175231,1268,1268,1268,1268,0
|
||||
20250214,154800,54175231,1268,1268,1268,1268,0
|
||||
20250214,154700,54175231,1268,1268,1268,1268,0
|
||||
20250214,154600,54175231,1268,1268,1268,1268,0
|
||||
20250214,154500,54175231,1268,1268,1268,1268,0
|
||||
20250214,154400,54175231,1268,1268,1268,1268,0
|
||||
20250214,154300,54175231,1268,1268,1268,1268,0
|
||||
20250214,154200,54175231,1268,1268,1268,1268,0
|
||||
20250214,154100,54175231,1268,1268,1268,1268,0
|
||||
20250214,154000,54175231,1268,1268,1268,1268,0
|
||||
20250214,153900,54175231,1268,1268,1268,1268,2553
|
||||
20250214,153800,54175231,1268,1268,1268,1268,0
|
||||
20250214,153700,54175231,1268,1268,1268,1268,0
|
||||
20250214,153600,54175231,1268,1268,1268,1268,0
|
||||
20250214,153500,54175231,1268,1268,1268,1268,0
|
||||
20250214,153400,54175231,1268,1268,1268,1268,0
|
||||
20250214,153300,54175231,1268,1268,1268,1268,0
|
||||
20250214,153200,54175231,1268,1268,1268,1268,0
|
||||
20250214,153100,54175231,1268,1268,1268,1268,0
|
||||
20250214,153000,54175231,1268,1268,1268,1268,2553
|
||||
20250214,152900,50938027,1273,1273,1273,1273,0
|
||||
20250214,152800,50938027,1273,1273,1273,1273,0
|
||||
20250214,152700,50938027,1273,1273,1273,1273,0
|
||||
20250214,152600,50938027,1273,1273,1273,1273,0
|
||||
20250214,152500,50938027,1273,1273,1273,1273,0
|
||||
20250214,152400,50938027,1273,1273,1273,1273,0
|
||||
20250214,152300,50938027,1273,1273,1273,1273,0
|
||||
20250214,152200,50938027,1273,1273,1273,1273,0
|
||||
20250214,152100,50938027,1273,1273,1273,1273,0
|
||||
20250214,152000,50938027,1273,1273,1273,1273,0
|
||||
20250214,151900,50938027,1273,1272,1273,1272,101
|
||||
20250214,151800,50809510,1273,1272,1273,1272,7
|
||||
20250214,151700,50800604,1273,1273,1273,1273,0
|
||||
20250214,151600,50800604,1273,1273,1273,1273,2
|
||||
20250214,151500,50798058,1273,1272,1273,1271,401
|
||||
20250214,151400,50288297,1273,1273,1273,1273,3
|
||||
20250214,151300,50284478,1273,1273,1273,1273,13
|
||||
20250214,151200,50267929,1273,1273,1273,1272,252
|
||||
20250214,151100,49947167,1274,1274,1274,1274,24
|
||||
20250214,151000,49916591,1276,1276,1276,1276,0
|
||||
20250214,150900,49916591,1276,1276,1276,1276,2
|
||||
20250214,150800,49914039,1276,1276,1276,1276,0
|
||||
20250214,150700,49914039,1276,1276,1276,1276,0
|
||||
20250214,150600,49914039,1276,1276,1276,1276,2
|
||||
20250214,150500,49911487,1276,1276,1276,1276,3
|
||||
20250214,150400,49907659,1276,1276,1276,1276,0
|
||||
20250214,150300,49907659,1276,1277,1278,1275,51
|
||||
20250214,150200,49842604,1275,1277,1277,1275,1262
|
||||
20250214,150100,48232381,1278,1278,1278,1278,0
|
||||
20250214,150000,48232381,1278,1278,1278,1278,0
|
||||
20250214,145900,48232381,1278,1278,1278,1278,0
|
||||
20250214,145800,48232381,1278,1278,1278,1278,0
|
||||
20250214,145700,48232381,1278,1278,1278,1278,14
|
||||
20250214,145600,48214489,1278,1280,1280,1278,42
|
||||
20250214,145500,48160769,1283,1283,1283,1283,0
|
||||
20250214,145400,48160769,1283,1283,1283,1283,0
|
||||
20250214,145300,48160769,1283,1281,1283,1281,19
|
||||
20250214,145200,48136420,1283,1281,1283,1281,5
|
||||
20250214,145100,48130013,1283,1281,1283,1281,22
|
||||
20250214,145000,48101827,1281,1281,1281,1281,50
|
||||
20250214,144900,48037777,1281,1281,1281,1281,0
|
||||
20250214,144800,48037777,1281,1277,1281,1277,2
|
||||
20250214,144700,48035219,1277,1277,1277,1277,103
|
||||
20250214,144600,47903688,1277,1277,1277,1277,0
|
||||
20250214,144500,47903688,1277,1277,1277,1277,0
|
||||
20250214,144400,47903688,1277,1276,1277,1276,485
|
||||
20250214,144300,47284573,1277,1277,1277,1277,3
|
||||
20250214,144200,47280742,1277,1277,1277,1277,20
|
||||
20250214,144100,47255202,1277,1277,1277,1277,2
|
||||
20250214,144000,47252648,1277,1277,1277,1277,3
|
||||
20250214,143900,47248817,1277,1280,1281,1277,377
|
||||
20250214,143800,46767071,1281,1281,1281,1281,9
|
||||
20250214,143700,46755542,1282,1282,1284,1281,26
|
||||
20250214,143600,46722224,1284,1282,1284,1282,28
|
||||
20250214,143500,46686306,1282,1282,1282,1282,10
|
||||
20250214,143400,46673486,1283,1283,1283,1283,0
|
||||
20250214,143300,46673486,1283,1283,1283,1283,0
|
||||
20250214,143200,46673486,1283,1283,1283,1283,34
|
||||
20250214,143100,46629864,1283,1283,1283,1283,1
|
||||
20250214,143000,46628581,1283,1283,1283,1283,1
|
||||
20250214,142900,46627298,1283,1282,1283,1281,23
|
||||
20250214,142800,46597826,1283,1283,1283,1283,0
|
||||
20250214,142700,46597826,1283,1283,1283,1283,5
|
||||
20250214,142600,46591411,1283,1282,1283,1282,4
|
||||
20250214,142500,46586281,1283,1283,1283,1283,0
|
||||
20250214,142400,46586281,1283,1283,1283,1283,1
|
||||
20250214,142300,46584998,1282,1281,1282,1281,665
|
||||
20250214,142200,45733132,1280,1280,1280,1280,464
|
||||
20250214,142100,45139212,1280,1280,1280,1280,2
|
||||
20250214,142000,45136652,1278,1278,1278,1278,0
|
||||
20250214,141900,45136652,1278,1278,1278,1278,2
|
||||
20250214,141800,45134096,1280,1280,1280,1280,0
|
||||
20250214,141700,45134096,1280,1280,1280,1280,0
|
||||
20250214,141600,45134096,1280,1280,1280,1280,0
|
||||
20250214,141500,45134096,1280,1280,1280,1280,0
|
||||
20250214,141400,45134096,1280,1280,1280,1280,0
|
||||
20250214,141300,45134096,1280,1280,1280,1280,0
|
||||
20250214,141200,45134096,1280,1278,1280,1278,16
|
||||
20250214,141100,45113644,1279,1279,1279,1279,16
|
||||
20250214,141000,45093180,1280,1280,1280,1280,0
|
||||
20250214,140900,45093180,1280,1280,1280,1280,0
|
||||
20250214,140800,45093180,1280,1280,1280,1280,1
|
||||
20250214,140700,45091900,1280,1280,1280,1280,0
|
||||
20250214,140600,45091900,1280,1280,1280,1280,2
|
||||
20250214,140500,45089340,1280,1280,1280,1280,0
|
||||
20250214,140400,45089340,1280,1280,1280,1280,0
|
||||
20250214,140300,45089340,1280,1280,1280,1280,0
|
||||
20250214,140200,45089340,1280,1280,1280,1280,0
|
||||
20250214,140100,45089340,1280,1280,1280,1280,0
|
||||
20250214,140000,45089340,1280,1280,1280,1280,0
|
||||
20250214,135900,45089340,1280,1280,1280,1280,0
|
||||
20250214,135800,45089340,1280,1280,1280,1280,5
|
||||
20250214,135700,45082940,1280,1280,1280,1280,0
|
||||
20250214,135600,45082940,1280,1280,1280,1280,0
|
||||
20250214,135500,45082940,1280,1280,1280,1280,1
|
||||
20250214,135400,45081660,1280,1280,1280,1280,15
|
||||
20250214,135300,45062460,1280,1280,1280,1280,100
|
||||
20250214,135200,44934460,1280,1280,1280,1280,1
|
||||
20250214,135100,44933180,1280,1280,1280,1280,0
|
||||
20250214,135000,44933180,1280,1277,1280,1277,536
|
||||
20250214,134900,44248702,1277,1280,1280,1277,43
|
||||
20250214,134800,44193785,1280,1280,1280,1280,0
|
||||
20250214,134700,44193785,1280,1280,1280,1280,0
|
||||
20250214,134600,44193785,1280,1280,1280,1280,12
|
||||
20250214,134500,44178425,1278,1278,1278,1278,0
|
||||
20250214,134400,44178425,1278,1278,1278,1278,6
|
||||
20250214,134300,44170757,1278,1278,1278,1278,18
|
||||
20250214,134200,44147753,1278,1278,1278,1278,50
|
||||
20250214,134100,44083853,1278,1278,1278,1278,0
|
||||
20250214,134000,44083853,1278,1278,1278,1278,0
|
||||
20250214,133900,44083853,1278,1278,1278,1278,2
|
||||
20250214,133800,44081297,1278,1278,1278,1278,0
|
||||
20250214,133700,44081297,1278,1278,1278,1278,21
|
||||
20250214,133600,44054459,1278,1278,1278,1278,1
|
||||
20250214,133500,44053181,1278,1278,1278,1278,1
|
||||
20250214,133400,44051903,1278,1278,1278,1278,0
|
||||
20250214,133300,44051903,1278,1278,1278,1278,2
|
||||
20250214,133200,44049347,1278,1278,1278,1278,0
|
||||
20250214,133100,44049347,1278,1278,1278,1278,0
|
||||
20250214,133000,44049347,1278,1278,1278,1278,0
|
||||
20250214,132900,44049347,1278,1278,1278,1278,2
|
||||
20250214,132800,44046791,1278,1278,1278,1278,0
|
||||
20250214,132700,44046791,1278,1277,1278,1277,111
|
||||
20250214,132600,43905034,1278,1278,1278,1278,3
|
||||
20250214,132500,43901200,1278,1278,1278,1278,0
|
||||
20250214,132400,43901200,1278,1278,1278,1278,0
|
||||
20250214,132300,43901200,1278,1278,1278,1278,12
|
||||
20250214,132200,43885864,1280,1280,1280,1280,1
|
||||
20250214,132100,43884584,1278,1278,1278,1278,0
|
||||
20250214,132000,43884584,1278,1278,1278,1278,0
|
||||
20250214,131900,43884584,1278,1276,1278,1275,108
|
||||
20250214,131800,43746615,1277,1277,1277,1277,16
|
||||
20250214,131700,43726183,1278,1278,1278,1278,29
|
||||
20250214,131600,43689121,1278,1278,1278,1278,0
|
||||
20250214,131500,43689121,1278,1278,1278,1278,1
|
||||
20250214,131400,43687843,1278,1278,1278,1278,0
|
||||
20250214,131300,43687843,1278,1278,1278,1278,0
|
||||
20250214,131200,43687843,1278,1278,1278,1278,51
|
||||
20250214,131100,43622665,1278,1278,1278,1278,101
|
||||
20250214,131000,43493587,1278,1278,1278,1278,3
|
||||
20250214,130900,43489753,1278,1278,1278,1278,2
|
||||
20250214,130800,43487197,1277,1278,1278,1277,128
|
||||
20250214,130700,43323614,1280,1280,1280,1280,0
|
||||
20250214,130600,43323614,1280,1280,1280,1280,0
|
||||
20250214,130500,43323614,1280,1280,1280,1280,2
|
||||
20250214,130400,43321054,1280,1280,1280,1280,2
|
||||
20250214,130300,43318494,1280,1280,1280,1280,0
|
||||
20250214,130200,43318494,1280,1280,1280,1280,0
|
||||
20250214,130100,43318494,1280,1280,1280,1280,0
|
||||
20250214,130000,43318494,1280,1280,1280,1280,0
|
||||
20250214,125900,43318494,1280,1280,1280,1280,0
|
||||
20250214,125800,43318494,1280,1280,1280,1280,1
|
||||
20250214,125700,43317214,1280,1280,1280,1280,1
|
||||
20250214,125600,43315934,1280,1280,1280,1280,0
|
||||
20250214,125500,43315934,1280,1280,1280,1280,2
|
||||
20250214,125400,43313374,1280,1280,1280,1280,0
|
||||
20250214,125300,43313374,1280,1280,1280,1280,2
|
||||
20250214,125200,43310814,1280,1280,1280,1280,0
|
||||
20250214,125100,43310814,1280,1280,1280,1280,1
|
||||
20250214,125000,43309534,1280,1278,1280,1271,801
|
||||
20250214,124900,42290030,1280,1280,1280,1280,0
|
||||
20250214,124800,42290030,1280,1280,1280,1280,2
|
||||
20250214,124700,42287470,1280,1280,1280,1280,0
|
||||
20250214,124600,42287470,1280,1280,1280,1280,1
|
||||
20250214,124500,42286190,1280,1280,1280,1280,0
|
||||
20250214,124400,42286190,1280,1280,1280,1279,164
|
||||
20250214,124300,42076427,1280,1280,1280,1280,0
|
||||
20250214,124200,42076427,1280,1280,1280,1279,9
|
||||
20250214,124100,42064909,1280,1280,1280,1280,1
|
||||
20250214,124000,42063629,1280,1278,1280,1278,71
|
||||
20250214,123900,41972759,1280,1280,1280,1280,0
|
||||
20250214,123800,41972759,1280,1280,1280,1280,0
|
||||
20250214,123700,41972759,1280,1280,1280,1280,1
|
||||
20250214,123600,41971479,1279,1279,1279,1279,123
|
||||
20250214,123500,41814162,1279,1279,1279,1279,0
|
||||
20250214,123400,41814162,1279,1279,1279,1279,0
|
||||
20250214,123300,41814162,1279,1279,1279,1279,0
|
||||
20250214,123200,41814162,1279,1278,1279,1277,20
|
||||
20250214,123100,41788613,1280,1279,1280,1279,7
|
||||
20250214,123000,41779658,1279,1279,1279,1279,0
|
||||
20250214,122900,41779658,1279,1279,1279,1279,1
|
||||
20250214,122800,41778379,1280,1277,1280,1277,6
|
||||
20250214,122700,41770714,1277,1277,1277,1277,101
|
||||
20250214,122600,41641737,1277,1277,1277,1277,2
|
||||
20250214,122500,41639183,1277,1277,1277,1277,1
|
||||
20250214,122400,41637906,1277,1277,1277,1277,0
|
||||
20250214,122300,41637906,1277,1277,1277,1277,0
|
||||
20250214,122200,41637906,1277,1277,1277,1277,0
|
||||
20250214,122100,41637906,1277,1277,1277,1277,0
|
||||
20250214,122000,41637906,1277,1277,1277,1277,10
|
||||
20250214,121900,41625136,1277,1277,1277,1277,30
|
||||
20250214,121800,41586826,1277,1277,1277,1277,0
|
||||
20250214,121700,41586826,1277,1277,1277,1277,2
|
||||
20250214,121600,41584272,1277,1277,1277,1277,2
|
||||
20250214,121500,41581718,1277,1277,1277,1277,0
|
||||
20250214,121400,41581718,1277,1277,1277,1277,1
|
||||
20250214,121300,41580441,1277,1277,1277,1277,0
|
||||
20250214,121200,41580441,1277,1277,1277,1277,0
|
||||
20250214,121100,41580441,1277,1277,1277,1277,0
|
||||
20250214,121000,41580441,1277,1277,1277,1277,0
|
||||
20250214,120900,41580441,1277,1277,1277,1277,0
|
||||
20250214,120800,41580441,1277,1277,1277,1277,0
|
||||
20250214,120700,41580441,1277,1277,1277,1277,0
|
||||
20250214,120600,41580441,1277,1275,1277,1274,25
|
||||
20250214,120500,41548579,1277,1277,1277,1277,0
|
||||
20250214,120400,41548579,1277,1277,1277,1277,2
|
||||
20250214,120300,41546025,1277,1277,1277,1277,1
|
||||
20250214,120200,41544748,1273,1273,1273,1273,0
|
||||
20250214,120100,41544748,1273,1273,1273,1273,0
|
||||
20250214,120000,41544748,1273,1273,1273,1273,0
|
||||
20250214,115900,41544748,1273,1273,1273,1273,0
|
||||
20250214,115800,41544748,1273,1273,1273,1273,0
|
||||
20250214,115700,41544748,1273,1273,1273,1273,0
|
||||
20250214,115600,41544748,1273,1273,1273,1273,0
|
||||
20250214,115500,41544748,1273,1273,1273,1273,192
|
||||
20250214,115400,41300332,1273,1273,1273,1273,5
|
||||
20250214,115300,41293967,1273,1273,1273,1273,2
|
||||
20250214,115200,41291421,1272,1272,1272,1272,0
|
||||
20250214,115100,41291421,1272,1272,1272,1272,386
|
||||
20250214,115000,40800429,1272,1271,1272,1271,41
|
||||
20250214,114900,40748317,1272,1271,1272,1271,10
|
||||
20250214,114800,40735602,1268,1268,1268,1268,50
|
||||
20250214,114700,40672202,1269,1269,1269,1269,0
|
||||
20250214,114600,40672202,1269,1271,1271,1269,203
|
||||
20250214,114500,40414192,1271,1271,1271,1271,10
|
||||
20250214,114400,40401482,1271,1271,1271,1271,1
|
||||
20250214,114300,40400211,1264,1264,1264,1264,0
|
||||
20250214,114200,40400211,1264,1264,1264,1264,26
|
||||
20250214,114100,40367347,1264,1268,1268,1264,148
|
||||
20250214,114000,40180132,1272,1272,1272,1272,0
|
||||
20250214,113900,40180132,1272,1272,1272,1272,2
|
||||
20250214,113800,40177588,1272,1269,1272,1269,15
|
||||
20250214,113700,40158547,1272,1270,1272,1270,7
|
||||
20250214,113600,40149653,1272,1272,1272,1272,0
|
||||
20250214,113500,40149653,1272,1272,1272,1272,50
|
||||
20250214,113400,40086053,1272,1263,1272,1263,285
|
||||
20250214,113300,39725630,1264,1266,1266,1264,1297
|
||||
20250214,113200,38086016,1273,1272,1273,1272,12
|
||||
20250214,113100,38070751,1265,1265,1265,1265,0
|
||||
20250214,113000,38070751,1265,1265,1265,1265,0
|
||||
20250214,112900,38070751,1265,1265,1265,1265,0
|
||||
20250214,112800,38070751,1265,1267,1267,1265,1000
|
||||
20250214,112700,36805024,1267,1267,1267,1267,0
|
||||
20250214,112600,36805024,1267,1267,1267,1267,215
|
||||
20250214,112500,36532619,1267,1267,1267,1267,0
|
||||
20250214,112400,36532619,1267,1267,1267,1267,3
|
||||
20250214,112300,36528818,1273,1272,1273,1267,2001
|
||||
20250214,112200,33989823,1274,1274,1274,1274,0
|
||||
20250214,112100,33989823,1274,1274,1274,1274,0
|
||||
20250214,112000,33989823,1274,1274,1274,1274,55
|
||||
20250214,111900,33919753,1274,1274,1274,1274,1
|
||||
20250214,111800,33918479,1274,1274,1274,1274,1
|
||||
20250214,111700,33917205,1270,1273,1273,1270,951
|
||||
20250214,111600,32708868,1274,1274,1274,1274,269
|
||||
20250214,111500,32366162,1275,1275,1275,1275,0
|
||||
20250214,111400,32366162,1275,1274,1275,1274,2
|
||||
20250214,111300,32363613,1276,1276,1276,1276,0
|
||||
20250214,111200,32363613,1276,1276,1276,1276,0
|
||||
20250214,111100,32363613,1276,1276,1276,1276,0
|
||||
20250214,111000,32363613,1276,1276,1276,1276,0
|
||||
20250214,110900,32363613,1276,1276,1276,1276,0
|
||||
20250214,110800,32363613,1276,1276,1276,1276,0
|
||||
20250214,110700,32363613,1276,1274,1276,1274,386
|
||||
20250214,110600,31871845,1276,1276,1276,1276,0
|
||||
20250214,110500,31871845,1276,1276,1276,1276,0
|
||||
20250214,110400,31871845,1276,1276,1276,1276,0
|
||||
20250214,110300,31871845,1276,1276,1276,1276,0
|
||||
20250214,110200,31871845,1276,1274,1276,1274,17
|
||||
20250214,110100,31850185,1276,1276,1276,1276,0
|
||||
20250214,110000,31850185,1276,1276,1276,1276,0
|
||||
20250214,105900,31850185,1276,1276,1276,1276,50
|
||||
20250214,105800,31786385,1276,1276,1276,1276,0
|
||||
20250214,105700,31786385,1276,1276,1276,1276,0
|
||||
20250214,105600,31786385,1276,1276,1276,1276,0
|
||||
20250214,105500,31786385,1276,1276,1276,1276,12
|
||||
20250214,105400,31771073,1276,1276,1276,1276,1
|
||||
20250214,105300,31769797,1277,1277,1277,1277,0
|
||||
20250214,105200,31769797,1277,1277,1277,1277,0
|
||||
20250214,105100,31769797,1277,1277,1277,1277,0
|
||||
20250214,105000,31769797,1277,1277,1277,1277,1
|
||||
20250214,104900,31768520,1274,1274,1274,1274,5
|
||||
20250214,104800,31762150,1277,1274,1277,1274,32
|
||||
20250214,104700,31721379,1277,1277,1277,1277,0
|
||||
20250214,104600,31721379,1277,1277,1277,1277,0
|
||||
20250214,104500,31721379,1277,1277,1277,1277,0
|
||||
20250214,104400,31721379,1277,1274,1277,1274,2
|
||||
20250214,104300,31718828,1277,1277,1277,1277,1
|
||||
20250214,104200,31717551,1274,1277,1277,1274,6
|
||||
20250214,104100,31709898,1275,1277,1277,1275,585
|
||||
20250214,104000,30964019,1275,1275,1275,1275,380
|
||||
20250214,103900,30479519,1275,1275,1275,1275,0
|
||||
20250214,103800,30479519,1275,1275,1275,1275,37
|
||||
20250214,103700,30432344,1277,1277,1277,1277,2
|
||||
20250214,103600,30429790,1275,1275,1275,1275,0
|
||||
20250214,103500,30429790,1275,1275,1275,1275,4
|
||||
20250214,103400,30424690,1277,1277,1277,1277,0
|
||||
20250214,103300,30424690,1277,1277,1277,1277,0
|
||||
20250214,103200,30424690,1277,1277,1277,1277,0
|
||||
20250214,103100,30424690,1277,1275,1277,1275,16
|
||||
20250214,103000,30404280,1277,1277,1277,1276,17
|
||||
20250214,102900,30382582,1279,1279,1279,1279,0
|
||||
20250214,102800,30382582,1279,1279,1279,1279,2
|
||||
20250214,102700,30380024,1276,1276,1276,1275,215
|
||||
20250214,102600,30105695,1279,1279,1279,1279,1
|
||||
20250214,102500,30104416,1279,1279,1279,1279,10
|
||||
20250214,102400,30091626,1279,1279,1279,1279,0
|
||||
20250214,102300,30091626,1279,1279,1279,1279,0
|
||||
20250214,102200,30091626,1279,1279,1279,1279,0
|
||||
20250214,102100,30091626,1279,1279,1279,1279,0
|
||||
20250214,102000,30091626,1279,1277,1279,1277,7
|
||||
20250214,101900,30082683,1280,1280,1280,1280,0
|
||||
20250214,101800,30082683,1280,1280,1280,1280,0
|
||||
20250214,101700,30082683,1280,1277,1280,1277,24
|
||||
20250214,101600,30052016,1280,1280,1280,1280,0
|
||||
20250214,101500,30052016,1280,1277,1280,1277,51
|
||||
20250214,101400,29986883,1280,1280,1280,1280,0
|
||||
20250214,101300,29986883,1280,1280,1280,1280,0
|
||||
20250214,101200,29986883,1280,1280,1280,1280,0
|
||||
20250214,101100,29986883,1280,1280,1280,1277,53
|
||||
20250214,101000,29919149,1278,1278,1278,1278,0
|
||||
20250214,100900,29919149,1278,1278,1278,1278,0
|
||||
20250214,100800,29919149,1278,1278,1280,1278,1001
|
||||
20250214,100700,28638469,1278,1278,1278,1278,50
|
||||
20250214,100600,28574569,1278,1272,1278,1272,23
|
||||
20250214,100500,28545297,1277,1277,1277,1277,0
|
||||
20250214,100400,28545297,1277,1277,1277,1277,0
|
||||
20250214,100300,28545297,1277,1277,1277,1277,3
|
||||
20250214,100200,28541466,1277,1273,1277,1273,37
|
||||
20250214,100100,28494353,1276,1275,1277,1274,35
|
||||
20250214,100000,28449706,1278,1278,1278,1278,0
|
||||
20250214,095900,28449706,1278,1278,1278,1278,0
|
||||
20250214,095800,28449706,1278,1278,1278,1278,2
|
||||
20250214,095700,28447150,1274,1275,1275,1274,8
|
||||
20250214,095600,28436953,1278,1278,1278,1278,1
|
||||
20250214,095500,28435675,1275,1275,1275,1275,145
|
||||
20250214,095400,28250800,1275,1277,1278,1273,2362
|
||||
20250214,095300,25239218,1278,1279,1279,1278,1072
|
||||
20250214,095200,23869141,1281,1281,1281,1279,363
|
||||
20250214,095100,23404845,1280,1281,1281,1280,217
|
||||
20250214,095000,23126873,1279,1281,1281,1279,7
|
||||
20250214,094900,23117916,1281,1281,1281,1278,1010
|
||||
20250214,094800,21824133,1281,1281,1281,1281,0
|
||||
20250214,094700,21824133,1281,1281,1281,1281,0
|
||||
20250214,094600,21824133,1281,1281,1281,1281,21
|
||||
20250214,094500,21797232,1282,1282,1282,1282,2
|
||||
20250214,094400,21794668,1283,1283,1283,1283,1
|
||||
20250214,094300,21793385,1284,1274,1284,1272,812
|
||||
20250214,094200,20754603,1276,1272,1276,1269,285
|
||||
20250214,094100,20392617,1277,1271,1278,1271,48
|
||||
20250214,094000,20331512,1271,1273,1279,1271,155
|
||||
20250214,093900,20134465,1280,1272,1282,1272,73
|
||||
20250214,093800,20041563,1272,1272,1272,1272,380
|
||||
20250214,093700,19558203,1272,1273,1273,1272,74
|
||||
20250214,093600,19464047,1274,1276,1284,1274,65
|
||||
20250214,093500,19381168,1284,1278,1284,1277,46
|
||||
20250214,093400,19322354,1284,1277,1285,1277,163
|
||||
20250214,093300,19114165,1277,1278,1278,1275,10
|
||||
20250214,093200,19101401,1273,1275,1275,1273,42
|
||||
20250214,093100,19047893,1278,1278,1278,1278,7
|
||||
20250214,093000,19038947,1272,1273,1273,1272,22
|
||||
20250214,092900,19010945,1278,1278,1278,1275,12
|
||||
20250214,092800,18995624,1278,1278,1278,1278,0
|
||||
20250214,092700,18995624,1278,1275,1278,1273,968
|
||||
20250214,092600,17761485,1278,1276,1278,1276,19
|
||||
20250214,092500,17737237,1278,1278,1278,1276,29
|
||||
20250214,092400,17700216,1277,1278,1278,1277,4
|
||||
20250214,092300,17695105,1278,1278,1278,1278,600
|
||||
20250214,092200,16928305,1278,1283,1286,1277,1131
|
||||
20250214,092100,15482603,1286,1284,1286,1282,58
|
||||
20250214,092000,15408157,1287,1285,1287,1283,355
|
||||
20250214,091900,14952030,1285,1285,1285,1282,31
|
||||
20250214,091800,14912260,1285,1284,1285,1284,22
|
||||
20250214,091700,14884010,1284,1280,1284,1280,165
|
||||
20250214,091600,14672532,1280,1271,1280,1270,916
|
||||
20250214,091500,13507089,1271,1271,1271,1267,88
|
||||
20250214,091400,13395357,1271,1269,1272,1267,135
|
||||
20250214,091300,13224262,1272,1262,1272,1260,2202
|
||||
20250214,091200,10448456,1262,1262,1272,1261,1618
|
||||
20250214,091100,8406738,1262,1263,1263,1262,933
|
||||
20250214,091000,7229142,1264,1272,1272,1264,1459
|
||||
20250214,090900,5380007,1273,1273,1273,1271,124
|
||||
20250214,090800,5222265,1273,1275,1275,1271,1688
|
||||
20250214,090700,3074479,1276,1281,1281,1276,324
|
||||
20250214,090600,2660417,1280,1284,1284,1280,894
|
||||
20250214,090500,1514654,1284,1285,1285,1283,144
|
||||
20250214,090400,1329824,1285,1287,1287,1285,518
|
||||
20250214,090300,664168,1286,1287,1287,1286,355
|
||||
20250214,090200,207354,1288,1291,1291,1288,36
|
||||
20250214,090100,160947,1293,1293,1293,1293,10
|
||||
20250214,090000,148017,1293,1287,1293,1287,115
|
||||
|
Reference in New Issue
Block a user