Update 2025-02-14 2854 candle_min
This commit is contained in:
671
096530/min/candle-20250214.csv
Normal file
671
096530/min/candle-20250214.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200900,4049422250,22850,22850,22850,22850,4587
|
||||
20250214,200800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,200700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,200600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,200500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,200400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,200300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,200200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,200100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,200000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,195900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,195800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,195700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,195600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,195500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,195400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,195300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,195200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,195100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,195000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,194900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,194800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,194700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,194600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,194500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,194400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,194300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,194200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,194100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,194000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,193900,4049422250,22850,22850,22850,22850,4587
|
||||
20250214,193800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,193700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,193600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,193500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,193400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,193300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,193200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,193100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,193000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,192900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,192800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,192700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,192600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,192500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,192400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,192300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,192200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,192100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,192000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,191900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,191800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,191700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,191600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,191500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,191400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,191300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,191200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,191100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,191000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,190900,4049422250,22850,22850,22850,22850,4587
|
||||
20250214,190800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,190700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,190600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,190500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,190400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,190300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,190200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,190100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,190000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,185900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,185800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,185700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,185600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,185500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,185400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,185300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,185200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,185100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,185000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,184900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,184800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,184700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,184600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,184500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,184400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,184300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,184200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,184100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,184000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,183900,4049422250,22850,22850,22850,22850,4587
|
||||
20250214,183800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,183700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,183600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,183500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,183400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,183300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,183200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,183100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,183000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,182900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,182800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,182700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,182600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,182500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,182400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,182300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,182200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,182100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,182000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,181900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,181800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,181700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,181600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,181500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,181400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,181300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,181200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,181100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,181000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,180900,4049422250,22850,22850,22850,22850,4587
|
||||
20250214,180800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,180700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,180600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,180500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,180400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,180300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,180200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,180100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,180000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,175900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,175800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,175700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,175600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,175500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,175400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,175300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,175200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,175100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,175000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,174900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,174800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,174700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,174600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,174500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,174400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,174300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,174200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,174100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,174000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,173900,4049422250,22850,22850,22850,22850,4587
|
||||
20250214,173800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,173700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,173600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,173500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,173400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,173300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,173200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,173100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,173000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,172900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,172800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,172700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,172600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,172500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,172400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,172300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,172200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,172100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,172000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,171900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,171800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,171700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,171600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,171500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,171400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,171300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,171200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,171100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,171000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,170900,4049422250,22850,22850,22850,22850,4587
|
||||
20250214,170800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,170700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,170600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,170500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,170400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,170300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,170200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,170100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,170000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,165900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,165800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,165700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,165600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,165500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,165400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,165300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,165200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,165100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,165000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,164900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,164800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,164700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,164600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,164500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,164400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,164300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,164200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,164100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,164000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,163900,4049422250,22850,22850,22850,22850,4587
|
||||
20250214,163800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,163700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,163600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,163500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,163400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,163300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,163200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,163100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,163000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,162900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,162800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,162700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,162600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,162500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,162400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,162300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,162200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,162100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,162000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,161900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,161800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,161700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,161600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,161500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,161400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,161300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,161200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,161100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,161000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,160900,4049422250,22850,22850,22850,22850,4587
|
||||
20250214,160800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,160700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,160600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,160500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,160400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,160300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,160200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,160100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,160000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,155900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,155800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,155700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,155600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,155500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,155400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,155300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,155200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,155100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,155000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,154900,4049422250,22850,22850,22850,22850,0
|
||||
20250214,154800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,154700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,154600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,154500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,154400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,154300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,154200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,154100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,154000,4049422250,22850,22850,22850,22850,0
|
||||
20250214,153900,4049422250,22850,22850,22850,22850,4587
|
||||
20250214,153800,4049422250,22850,22850,22850,22850,0
|
||||
20250214,153700,4049422250,22850,22850,22850,22850,0
|
||||
20250214,153600,4049422250,22850,22850,22850,22850,0
|
||||
20250214,153500,4049422250,22850,22850,22850,22850,0
|
||||
20250214,153400,4049422250,22850,22850,22850,22850,0
|
||||
20250214,153300,4049422250,22850,22850,22850,22850,0
|
||||
20250214,153200,4049422250,22850,22850,22850,22850,0
|
||||
20250214,153100,4049422250,22850,22850,22850,22850,0
|
||||
20250214,153000,4049422250,22850,22850,22850,22850,4587
|
||||
20250214,152900,3944609300,22800,22800,22800,22800,0
|
||||
20250214,152800,3944609300,22800,22800,22800,22800,0
|
||||
20250214,152700,3944609300,22800,22800,22800,22800,0
|
||||
20250214,152600,3944609300,22800,22800,22800,22800,0
|
||||
20250214,152500,3944609300,22800,22800,22800,22800,0
|
||||
20250214,152400,3944609300,22800,22800,22800,22800,0
|
||||
20250214,152300,3944609300,22800,22800,22800,22800,0
|
||||
20250214,152200,3944609300,22800,22800,22800,22800,0
|
||||
20250214,152100,3944609300,22800,22800,22800,22800,0
|
||||
20250214,152000,3944609300,22800,22800,22800,22800,0
|
||||
20250214,151900,3944609300,22800,22800,22850,22800,1371
|
||||
20250214,151800,3913350050,22800,22800,22850,22800,1001
|
||||
20250214,151700,3890526750,22800,22800,22800,22800,369
|
||||
20250214,151600,3882113550,22800,22800,22850,22800,217
|
||||
20250214,151500,3877157250,22850,22850,22850,22800,878
|
||||
20250214,151400,3857095350,22850,22800,22850,22800,2947
|
||||
20250214,151300,3789763300,22850,22850,22850,22800,749
|
||||
20250214,151200,3772656350,22800,22800,22850,22800,2227
|
||||
20250214,151100,3721842600,22800,22800,22800,22800,269
|
||||
20250214,151000,3715709400,22800,22800,22850,22800,152
|
||||
20250214,150900,3712240000,22800,22850,22850,22800,6225
|
||||
20250214,150800,3570004250,22850,22850,22900,22850,447
|
||||
20250214,150700,3559773750,22850,22900,22900,22850,468
|
||||
20250214,150600,3549075900,22850,22900,22900,22850,137
|
||||
20250214,150500,3545942750,22900,22850,22900,22850,8
|
||||
20250214,150400,3545759900,22850,22850,22850,22850,382
|
||||
20250214,150300,3537031200,22850,22850,22850,22850,30
|
||||
20250214,150200,3536345700,22850,22900,22900,22850,307
|
||||
20250214,150100,3529315500,22900,22900,22900,22900,101
|
||||
20250214,150000,3527002600,22900,22850,22900,22850,11
|
||||
20250214,145900,3526750750,22850,22850,22900,22850,657
|
||||
20250214,145800,3511715900,22900,22850,22900,22850,6
|
||||
20250214,145700,3511578550,22850,22850,22850,22850,4
|
||||
20250214,145600,3511487150,22850,22900,22900,22850,3
|
||||
20250214,145500,3511418500,22900,22850,22900,22850,45
|
||||
20250214,145400,3510388050,22900,22900,22900,22900,13
|
||||
20250214,145300,3510090350,22900,22900,22900,22900,305
|
||||
20250214,145200,3503105850,22850,22900,22900,22850,76
|
||||
20250214,145100,3501368000,22850,22850,22850,22850,110
|
||||
20250214,145000,3498854500,22850,22850,22850,22850,0
|
||||
20250214,144900,3498854500,22850,22900,22900,22850,9
|
||||
20250214,144800,3498648500,22900,22900,22900,22850,67
|
||||
20250214,144700,3497114450,22900,22950,22950,22900,191
|
||||
20250214,144600,3492734600,22950,22950,22950,22950,2
|
||||
20250214,144500,3492688700,22950,22950,22950,22950,10
|
||||
20250214,144400,3492459200,22900,22900,22900,22900,162
|
||||
20250214,144300,3488749400,22900,22900,22900,22900,18
|
||||
20250214,144200,3488337200,22900,22900,22900,22900,166
|
||||
20250214,144100,3484535800,22900,22900,22900,22900,88
|
||||
20250214,144000,3482520600,22900,22900,22900,22900,45
|
||||
20250214,143900,3481490100,22900,22900,22900,22900,32
|
||||
20250214,143800,3480757300,22900,22900,22900,22900,1317
|
||||
20250214,143700,3450598000,22900,22900,22900,22900,0
|
||||
20250214,143600,3450598000,22900,22900,22900,22850,138
|
||||
20250214,143500,3447437850,22850,22900,22900,22850,13
|
||||
20250214,143400,3447140600,22850,22850,22850,22850,69
|
||||
20250214,143300,3445563950,22850,22850,22850,22850,1
|
||||
20250214,143200,3445541100,22900,22850,22900,22850,11
|
||||
20250214,143100,3445289250,22850,22900,22900,22850,25
|
||||
20250214,143000,3444717250,22900,22900,22900,22900,15
|
||||
20250214,142900,3444373750,22900,22850,22900,22850,172
|
||||
20250214,142800,3440438500,22900,22900,22900,22850,9
|
||||
20250214,142700,3440232450,22900,22900,22900,22900,15
|
||||
20250214,142600,3439888950,22900,22900,22900,22900,214
|
||||
20250214,142500,3434988350,22900,22900,22950,22900,1322
|
||||
20250214,142400,3404714350,22950,22900,22950,22900,39
|
||||
20250214,142300,3403820300,22900,22900,22900,22900,1
|
||||
20250214,142200,3403797400,22900,22900,22900,22900,1
|
||||
20250214,142100,3403774500,22900,22900,22900,22900,1
|
||||
20250214,142000,3403751600,22900,22950,22950,22900,147
|
||||
20250214,141900,3400380800,22950,22950,22950,22900,78
|
||||
20250214,141800,3398590750,22950,22950,22950,22950,39
|
||||
20250214,141700,3397695700,22900,22900,22900,22900,36
|
||||
20250214,141600,3396871300,22900,22900,22900,22900,42
|
||||
20250214,141500,3395909500,22900,22950,22950,22900,238
|
||||
20250214,141400,3390457400,22950,22900,22950,22900,36
|
||||
20250214,141300,3389631250,22950,22950,22950,22950,1
|
||||
20250214,141200,3389608300,22950,22900,22950,22900,137
|
||||
20250214,141100,3386470650,22950,22950,22950,22950,579
|
||||
20250214,141000,3373182600,22900,22900,22950,22900,43
|
||||
20250214,140900,3372195850,22950,22950,22950,22950,44
|
||||
20250214,140800,3371186050,22950,22950,22950,22900,136
|
||||
20250214,140700,3368068850,22900,22950,22950,22900,175
|
||||
20250214,140600,3364056250,22950,22950,22950,22950,46
|
||||
20250214,140500,3363000550,22900,22950,22950,22900,51
|
||||
20250214,140400,3361830150,22950,22950,22950,22950,35
|
||||
20250214,140300,3361026900,22950,22900,22950,22900,63
|
||||
20250214,140200,3359583100,22900,22850,22950,22850,1887
|
||||
20250214,140100,3316370750,22900,22900,22900,22900,19
|
||||
20250214,140000,3315935650,22900,22850,22900,22850,118
|
||||
20250214,135900,3313238750,22850,22850,22900,22850,220
|
||||
20250214,135800,3308211500,22900,22900,22900,22900,22
|
||||
20250214,135700,3307707700,22850,22850,22850,22850,55
|
||||
20250214,135600,3306450950,22850,22850,22850,22850,170
|
||||
20250214,135500,3302566450,22900,22900,22900,22900,6
|
||||
20250214,135400,3302429050,22900,22900,22900,22900,10
|
||||
20250214,135300,3302200050,22900,22850,22900,22850,11
|
||||
20250214,135200,3301948400,22900,22900,22900,22850,1143
|
||||
20250214,135100,3275785700,22950,22950,22950,22950,0
|
||||
20250214,135000,3275785700,22950,22950,22950,22950,54
|
||||
20250214,134900,3274546400,22900,22900,22900,22900,1524
|
||||
20250214,134800,3239646800,22950,22950,22950,22950,42
|
||||
20250214,134700,3238682900,22950,22950,22950,22900,122
|
||||
20250214,134600,3235885500,22950,22950,22950,22900,23
|
||||
20250214,134500,3235357700,22950,22900,22950,22900,5
|
||||
20250214,134400,3235243100,22950,22950,22950,22950,46
|
||||
20250214,134300,3234187400,22950,22950,22950,22950,164
|
||||
20250214,134200,3230423600,22900,22950,22950,22900,171
|
||||
20250214,134100,3226500850,22950,22900,22950,22900,74
|
||||
20250214,134000,3224804550,22900,22900,22900,22900,74
|
||||
20250214,133900,3223109950,22950,22950,22950,22950,39
|
||||
20250214,133800,3222214900,22950,22900,22950,22900,117
|
||||
20250214,133700,3219533750,22950,22950,22950,22950,43
|
||||
20250214,133600,3218546900,22900,22900,22900,22900,77
|
||||
20250214,133500,3216783600,22950,22950,22950,22950,5
|
||||
20250214,133400,3216668850,22950,22900,22950,22900,89
|
||||
20250214,133300,3214630250,22900,22900,22900,22900,12
|
||||
20250214,133200,3214355450,22900,22900,22900,22850,280
|
||||
20250214,133100,3207945950,22900,22950,22950,22900,540
|
||||
20250214,133000,3195578100,22900,22950,22950,22900,67
|
||||
20250214,132900,3194043500,22900,22900,22900,22900,169
|
||||
20250214,132800,3190173400,22900,22900,22900,22900,190
|
||||
20250214,132700,3185822400,22900,22900,22900,22900,65
|
||||
20250214,132600,3184333900,22950,22950,22950,22950,101
|
||||
20250214,132500,3182015950,22900,22900,22900,22900,0
|
||||
20250214,132400,3182015950,22900,22950,22950,22900,200
|
||||
20250214,132300,3177432100,22950,22950,22950,22950,215
|
||||
20250214,132200,3172497850,22950,22950,23000,22950,618
|
||||
20250214,132100,3158309650,22950,22950,23000,22950,138
|
||||
20250214,132000,3155142050,22950,23000,23000,22950,155
|
||||
20250214,131900,3151582400,22950,22950,22950,22950,333
|
||||
20250214,131800,3143940050,23000,22950,23000,22950,233
|
||||
20250214,131700,3138587500,22950,22900,22950,22900,439
|
||||
20250214,131600,3128512800,22950,22950,22950,22950,0
|
||||
20250214,131500,3128512800,22950,22950,22950,22900,853
|
||||
20250214,131400,3108951450,22900,22900,22900,22900,149
|
||||
20250214,131300,3105539350,22950,22950,22950,22950,820
|
||||
20250214,131200,3086720350,22950,22950,22950,22950,219
|
||||
20250214,131100,3081694300,22950,22950,22950,22950,400
|
||||
20250214,131000,3072514300,23000,22950,23000,22950,219
|
||||
20250214,130900,3067488200,23000,23000,23000,23000,2714
|
||||
20250214,130800,3005066200,23000,22900,23000,22900,4899
|
||||
20250214,130700,2892613250,22950,22950,22950,22900,638
|
||||
20250214,130600,2877995650,22950,22900,22950,22900,138
|
||||
20250214,130500,2874828600,22900,22950,22950,22900,54
|
||||
20250214,130400,2873589350,22900,22950,22950,22900,56
|
||||
20250214,130300,2872305150,23000,22950,23000,22900,3178
|
||||
20250214,130200,2799364250,22900,22900,22900,22900,20
|
||||
20250214,130100,2798906250,22950,22950,22950,22950,1
|
||||
20250214,130000,2798883300,22950,22950,22950,22950,50
|
||||
20250214,125900,2797735800,22950,22900,22950,22900,636
|
||||
20250214,125800,2783140100,22950,22950,22950,22950,0
|
||||
20250214,125700,2783140100,22950,22900,22950,22900,51
|
||||
20250214,125600,2781972150,22900,22900,22900,22900,0
|
||||
20250214,125500,2781972150,22900,22900,22900,22900,15
|
||||
20250214,125400,2781628650,22900,22900,22900,22900,3
|
||||
20250214,125300,2781559950,22900,22900,22900,22900,29
|
||||
20250214,125200,2780895850,22950,22950,22950,22950,1
|
||||
20250214,125100,2780872900,22950,22900,22950,22900,54
|
||||
20250214,125000,2779634300,22900,22950,22950,22900,13
|
||||
20250214,124900,2779336450,22950,22950,22950,22950,0
|
||||
20250214,124800,2779336450,22950,22950,22950,22900,152
|
||||
20250214,124700,2775848100,22950,22950,22950,22950,0
|
||||
20250214,124600,2775848100,22950,22950,22950,22950,0
|
||||
20250214,124500,2775848100,22950,22900,22950,22900,61
|
||||
20250214,124400,2774449150,22900,22900,22900,22900,80
|
||||
20250214,124300,2772617150,22900,22900,22900,22900,0
|
||||
20250214,124200,2772617150,22900,22900,22900,22900,57
|
||||
20250214,124100,2771311850,22950,22950,22950,22950,6
|
||||
20250214,124000,2771174150,22900,22900,22900,22900,9
|
||||
20250214,123900,2770968050,22950,22900,22950,22900,2330
|
||||
20250214,123800,2717499550,22900,22900,22900,22900,0
|
||||
20250214,123700,2717499550,22900,22900,22900,22900,126
|
||||
20250214,123600,2714614150,22900,22900,22900,22900,1
|
||||
20250214,123500,2714591250,22950,22950,22950,22950,3
|
||||
20250214,123400,2714522400,22950,22950,22950,22950,1
|
||||
20250214,123300,2714499450,22950,22950,22950,22950,0
|
||||
20250214,123200,2714499450,22950,22850,22950,22850,6
|
||||
20250214,123100,2714362250,22850,22900,22900,22850,231
|
||||
20250214,123000,2709073300,22850,22900,22900,22850,322
|
||||
20250214,122900,2701699550,22950,22950,22950,22950,233
|
||||
20250214,122800,2696352200,22950,22950,22950,22950,755
|
||||
20250214,122700,2679024950,22900,22900,22900,22900,36
|
||||
20250214,122600,2678200550,22900,22850,22900,22850,167
|
||||
20250214,122500,2674379250,22850,22950,22950,22850,838
|
||||
20250214,122400,2655202000,22950,22950,22950,22950,49
|
||||
20250214,122300,2654077450,23000,22950,23000,22950,284
|
||||
20250214,122200,2647557900,22950,22900,22950,22900,1577
|
||||
20250214,122100,2611436400,22900,22900,22900,22900,6
|
||||
20250214,122000,2611299000,22900,22950,22950,22900,412
|
||||
20250214,121900,2601864050,22950,22950,22950,22950,1
|
||||
20250214,121800,2601841100,22900,22900,22900,22900,82
|
||||
20250214,121700,2599963300,22900,22900,22900,22900,40
|
||||
20250214,121600,2599047300,22900,22900,22900,22900,0
|
||||
20250214,121500,2599047300,22900,22900,22900,22900,100
|
||||
20250214,121400,2596757300,22900,22900,22900,22900,17
|
||||
20250214,121300,2596368000,22900,22900,22900,22900,1
|
||||
20250214,121200,2596345100,22950,22950,22950,22950,0
|
||||
20250214,121100,2596345100,22950,22900,22950,22900,140
|
||||
20250214,121000,2593137450,22900,22950,22950,22900,104
|
||||
20250214,120900,2590755700,22900,22900,22900,22900,102
|
||||
20250214,120800,2588419900,22900,22900,22900,22900,0
|
||||
20250214,120700,2588419900,22900,22900,22900,22900,1
|
||||
20250214,120600,2588397000,22900,22900,22950,22900,210
|
||||
20250214,120500,2583583000,22950,22950,22950,22950,6
|
||||
20250214,120400,2583445300,22900,22900,22900,22900,78
|
||||
20250214,120300,2581659100,22900,22900,22900,22900,703
|
||||
20250214,120200,2565560400,22950,22950,22950,22950,0
|
||||
20250214,120100,2565560400,22950,22900,22950,22900,76
|
||||
20250214,120000,2563818300,22950,23000,23000,22950,68
|
||||
20250214,115900,2562256000,23000,23000,23000,23000,35
|
||||
20250214,115800,2561451000,23000,23000,23000,23000,36
|
||||
20250214,115700,2560623000,23000,23000,23000,23000,0
|
||||
20250214,115600,2560623000,23000,22900,23000,22900,669
|
||||
20250214,115500,2545267600,22950,22900,22950,22900,24
|
||||
20250214,115400,2544717950,22900,22900,22900,22900,100
|
||||
20250214,115300,2542427950,22900,22900,22900,22900,0
|
||||
20250214,115200,2542427950,22900,22900,22900,22850,673
|
||||
20250214,115100,2527021050,22900,22900,22900,22900,305
|
||||
20250214,115000,2520036550,22950,22950,23000,22950,6
|
||||
20250214,114900,2519898700,22950,23000,23000,22950,3
|
||||
20250214,114800,2519829800,22950,22950,22950,22950,194
|
||||
20250214,114700,2515377500,22950,23000,23000,22950,66
|
||||
20250214,114600,2513862650,23000,23000,23000,22950,999
|
||||
20250214,114500,2490888400,23000,22950,23000,22950,135
|
||||
20250214,114400,2487788200,23000,22950,23000,22950,592
|
||||
20250214,114300,2474197900,22950,22950,22950,22950,101
|
||||
20250214,114200,2471879950,22950,23000,23000,22950,5
|
||||
20250214,114100,2471765100,23000,22950,23000,22950,4990
|
||||
20250214,114000,2357012700,23000,23000,23000,23000,36
|
||||
20250214,113900,2356184700,23000,23000,23000,22950,41
|
||||
20250214,113800,2355241750,22950,22950,22950,22950,304
|
||||
20250214,113700,2348264950,22950,22950,22950,22950,51
|
||||
20250214,113600,2347094500,22950,22950,23000,22950,422
|
||||
20250214,113500,2337407850,22950,22950,22950,22950,1965
|
||||
20250214,113400,2292311100,22950,22950,22950,22950,0
|
||||
20250214,113300,2292311100,22950,22900,22950,22900,389
|
||||
20250214,113200,2283399450,22900,22950,22950,22900,201
|
||||
20250214,113100,2278796350,22950,22950,22950,22950,0
|
||||
20250214,113000,2278796350,22950,22950,22950,22950,3
|
||||
20250214,112900,2278727500,22950,22950,22950,22950,1
|
||||
20250214,112800,2278704550,22900,22900,22900,22900,50
|
||||
20250214,112700,2277559550,22900,22900,22900,22900,0
|
||||
20250214,112600,2277559550,22900,22900,22900,22900,33
|
||||
20250214,112500,2276803850,22900,22900,22900,22900,1270
|
||||
20250214,112400,2247720850,22950,22950,22950,22950,11
|
||||
20250214,112300,2247468400,22950,23000,23000,22950,490
|
||||
20250214,112200,2236222800,23000,22950,23000,22950,830
|
||||
20250214,112100,2217172550,22950,22950,22950,22950,39
|
||||
20250214,112000,2216277500,22950,22950,22950,22950,124
|
||||
20250214,111900,2213431700,22950,22900,22950,22900,40
|
||||
20250214,111800,2212513750,22900,22950,22950,22900,53
|
||||
20250214,111700,2211298200,22950,22950,22950,22950,4
|
||||
20250214,111600,2211206400,22950,22900,22950,22900,2
|
||||
20250214,111500,2211160550,22900,22950,22950,22900,103
|
||||
20250214,111400,2208799950,22900,22950,22950,22900,62
|
||||
20250214,111300,2207378200,22900,22950,22950,22900,44
|
||||
20250214,111200,2206368750,22950,22950,22950,22950,2
|
||||
20250214,111100,2206322850,22950,22950,22950,22950,15
|
||||
20250214,111000,2205978600,22950,22950,22950,22950,22
|
||||
20250214,110900,2205473700,22950,22950,22950,22950,0
|
||||
20250214,110800,2205473700,22950,22950,23000,22950,493
|
||||
20250214,110700,2194155900,23000,22900,23000,22900,847
|
||||
20250214,110600,2174711300,22950,22950,22950,22950,266
|
||||
20250214,110500,2168606600,22950,22950,22950,22950,42
|
||||
20250214,110400,2167642700,22900,22950,22950,22900,37
|
||||
20250214,110300,2166793600,22950,22950,22950,22950,34
|
||||
20250214,110200,2166013300,22900,22900,22900,22900,1
|
||||
20250214,110100,2165990400,22900,22950,22950,22900,277
|
||||
20250214,110000,2159645200,22950,22950,22950,22900,143
|
||||
20250214,105900,2156363650,22900,22900,22900,22900,2
|
||||
20250214,105800,2156317850,22850,22850,22950,22850,757
|
||||
20250214,105700,2138982450,22850,22850,22850,22850,11
|
||||
20250214,105600,2138731100,22900,22900,22900,22850,153
|
||||
20250214,105500,2135231100,22900,22850,22900,22850,31
|
||||
20250214,105400,2134521250,22900,22900,22900,22900,7
|
||||
20250214,105300,2134360950,22900,22900,22900,22900,44
|
||||
20250214,105200,2133353350,22900,22900,22900,22900,40
|
||||
20250214,105100,2132437350,22900,22950,22950,22900,75
|
||||
20250214,105000,2130718850,22950,22950,22950,22900,5
|
||||
20250214,104900,2130604150,22950,22950,22950,22950,4
|
||||
20250214,104800,2130512350,22950,22900,22950,22850,5504
|
||||
20250214,104700,2004372050,22850,22850,22850,22850,163
|
||||
20250214,104600,2000647500,22850,22850,22850,22850,126
|
||||
20250214,104500,1997768400,22850,22850,22850,22850,621
|
||||
20250214,104400,1983578550,22850,22850,22850,22800,622
|
||||
20250214,104300,1969372250,22850,22850,22850,22800,38
|
||||
20250214,104200,1968504000,22850,22850,22850,22850,200
|
||||
20250214,104100,1963934000,22850,22900,22900,22850,214
|
||||
20250214,104000,1959040450,22900,22900,22900,22900,31
|
||||
20250214,103900,1958330550,22900,22850,22900,22850,681
|
||||
20250214,103800,1942768000,22850,22800,22850,22800,1411
|
||||
20250214,103700,1910592950,22800,22750,22800,22750,267
|
||||
20250214,103600,1904514850,22800,22750,22800,22750,1817
|
||||
20250214,103500,1863176300,22750,22750,22750,22750,23
|
||||
20250214,103400,1862653050,22750,22700,22750,22700,236
|
||||
20250214,103300,1857290300,22750,22750,22800,22700,10221
|
||||
20250214,103200,1625066200,22800,22800,22800,22800,34
|
||||
20250214,103100,1624291000,22800,22800,22800,22800,1007
|
||||
20250214,103000,1601331400,22800,22800,22800,22800,1
|
||||
20250214,102900,1601308600,22800,22850,22850,22800,320
|
||||
20250214,102800,1594009950,22850,22850,22850,22850,11
|
||||
20250214,102700,1593758600,22850,22850,22850,22850,3
|
||||
20250214,102600,1593690050,22800,22900,22900,22800,1231
|
||||
20250214,102500,1565562350,22850,22850,22900,22850,567
|
||||
20250214,102400,1552605600,22850,22800,22850,22800,532
|
||||
20250214,102300,1540449550,22850,22800,22850,22800,41
|
||||
20250214,102200,1539514650,22850,22850,22900,22850,1013
|
||||
20250214,102100,1516317600,22850,22850,22850,22800,99
|
||||
20250214,102000,1514055900,22800,22850,22850,22800,204
|
||||
20250214,101900,1509398150,22850,22850,22850,22850,145
|
||||
20250214,101800,1506084900,22850,22800,22850,22800,501
|
||||
20250214,101700,1494637100,22800,22800,22800,22800,494
|
||||
20250214,101600,1483373900,22800,22800,22800,22800,99
|
||||
20250214,101500,1481116700,22750,22800,22800,22750,206
|
||||
20250214,101400,1476424900,22800,22750,22800,22750,72
|
||||
20250214,101300,1474786400,22750,22800,22800,22750,6
|
||||
20250214,101200,1474649650,22750,22800,22800,22750,1129
|
||||
20250214,101100,1448964800,22800,22750,22800,22750,423
|
||||
20250214,101000,1439339150,22750,22750,22800,22750,89
|
||||
20250214,100900,1437311900,22800,22800,22800,22800,3597
|
||||
20250214,100800,1355300300,22850,22850,22850,22800,1129
|
||||
20250214,100700,1329556500,22850,22850,22850,22800,602
|
||||
20250214,100600,1315813250,22850,22850,22850,22850,44
|
||||
20250214,100500,1314807850,22800,22850,22850,22800,2224
|
||||
20250214,100400,1264014450,22800,22850,22850,22800,628
|
||||
20250214,100300,1249666150,22850,22850,22850,22800,222
|
||||
20250214,100200,1244593700,22850,22850,22850,22850,582
|
||||
20250214,100100,1231295000,22900,22900,22900,22900,220
|
||||
20250214,100000,1226257000,22900,22850,22900,22850,276
|
||||
20250214,095900,1219950250,22850,22950,22950,22850,2669
|
||||
20250214,095800,1158833550,22900,22900,22950,22850,1192
|
||||
20250214,095700,1131537800,22900,22900,22900,22900,68
|
||||
20250214,095600,1129980600,22850,22900,22900,22850,204
|
||||
20250214,095500,1125319050,22900,22850,22900,22850,301
|
||||
20250214,095400,1118441150,22900,22900,22900,22850,91
|
||||
20250214,095300,1116357800,22900,22900,22900,22900,258
|
||||
20250214,095200,1110449600,22900,22850,22900,22850,928
|
||||
20250214,095100,1089209800,22900,22850,22900,22850,241
|
||||
20250214,095000,1083700900,22850,22900,22900,22800,1922
|
||||
20250214,094900,1039706800,22850,22850,22850,22800,1676
|
||||
20250214,094800,1001419850,22850,22850,22850,22800,190
|
||||
20250214,094700,997085050,22850,22900,22900,22850,1628
|
||||
20250214,094600,959884200,22900,22900,22900,22850,47
|
||||
20250214,094500,958808900,22900,22950,22950,22900,215
|
||||
20250214,094400,953883750,22950,22900,23000,22900,9411
|
||||
20250214,094300,738337700,22900,22800,22900,22800,98
|
||||
20250214,094200,736100350,22800,22850,22850,22800,991
|
||||
20250214,094100,713458500,22850,22850,22850,22850,567
|
||||
20250214,094000,700502550,22850,22850,22850,22850,17
|
||||
20250214,093900,700114100,22850,22850,22850,22800,1353
|
||||
20250214,093800,669215550,22800,22800,22800,22750,574
|
||||
20250214,093700,656130350,22800,22800,22850,22800,246
|
||||
20250214,093600,650521000,22800,22800,22800,22800,38
|
||||
20250214,093500,649654600,22850,22850,22850,22850,12
|
||||
20250214,093400,649380400,22800,22850,22850,22800,160
|
||||
20250214,093300,645731400,22750,22800,22850,22750,341
|
||||
20250214,093200,637957100,22800,22850,22850,22800,341
|
||||
20250214,093100,630182050,22850,22800,22850,22800,11
|
||||
20250214,093000,629930750,22800,22800,22850,22800,235
|
||||
20250214,092900,624572450,22800,22850,22850,22800,672
|
||||
20250214,092800,609248300,22800,22850,22850,22800,1066
|
||||
20250214,092700,584941150,22850,22800,22850,22800,153
|
||||
20250214,092600,581447150,22800,22900,22950,22800,3599
|
||||
20250214,092500,499140350,22950,23000,23000,22950,106
|
||||
20250214,092400,496707350,23000,22900,23000,22900,3577
|
||||
20250214,092300,414649850,22950,22950,22950,22950,755
|
||||
20250214,092200,397322600,22950,23000,23000,22950,55
|
||||
20250214,092100,396058600,23000,22950,23000,22950,618
|
||||
20250214,092000,381874050,23000,23000,23000,22950,30
|
||||
20250214,091900,381184100,23000,22950,23000,22950,534
|
||||
20250214,091800,368927350,22950,22950,22950,22900,369
|
||||
20250214,091700,360460050,22900,23000,23000,22900,959
|
||||
20250214,091600,338473150,23000,23000,23000,22950,245
|
||||
20250214,091500,332848850,23000,23000,23000,23000,60
|
||||
20250214,091400,331468850,23000,22950,23000,22950,35
|
||||
20250214,091300,330665150,22950,23000,23000,22950,5
|
||||
20250214,091200,330550350,22950,22950,23000,22950,1222
|
||||
20250214,091100,302503700,22950,22900,22950,22900,786
|
||||
20250214,091000,284477400,22950,22900,22950,22850,1947
|
||||
20250214,090900,239885250,22850,22850,22900,22850,866
|
||||
20250214,090800,220058150,22850,22900,22900,22850,785
|
||||
20250214,090700,202091600,22950,22900,22950,22850,1578
|
||||
20250214,090600,166004700,22900,22900,22950,22900,322
|
||||
20250214,090500,158630700,22950,22950,22950,22900,1149
|
||||
20250214,090400,132293850,22900,22950,22950,22900,273
|
||||
20250214,090300,126028550,22950,23000,23000,22950,1656
|
||||
20250214,090200,88021450,23000,23000,23000,22950,503
|
||||
20250214,090100,76473350,23000,23050,23050,22950,571
|
||||
20250214,090000,63340000,23050,22950,23050,22950,2758
|
||||
|
Reference in New Issue
Block a user