Update 2025-02-14 2854 candle_min
This commit is contained in:
671
096630/min/candle-20250214.csv
Normal file
671
096630/min/candle-20250214.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200900,104679864,671,671,671,671,902
|
||||
20250214,200800,104679864,671,671,671,671,0
|
||||
20250214,200700,104679864,671,671,671,671,0
|
||||
20250214,200600,104679864,671,671,671,671,0
|
||||
20250214,200500,104679864,671,671,671,671,0
|
||||
20250214,200400,104679864,671,671,671,671,0
|
||||
20250214,200300,104679864,671,671,671,671,0
|
||||
20250214,200200,104679864,671,671,671,671,0
|
||||
20250214,200100,104679864,671,671,671,671,0
|
||||
20250214,200000,104679864,671,671,671,671,0
|
||||
20250214,195900,104679864,671,671,671,671,0
|
||||
20250214,195800,104679864,671,671,671,671,0
|
||||
20250214,195700,104679864,671,671,671,671,0
|
||||
20250214,195600,104679864,671,671,671,671,0
|
||||
20250214,195500,104679864,671,671,671,671,0
|
||||
20250214,195400,104679864,671,671,671,671,0
|
||||
20250214,195300,104679864,671,671,671,671,0
|
||||
20250214,195200,104679864,671,671,671,671,0
|
||||
20250214,195100,104679864,671,671,671,671,0
|
||||
20250214,195000,104679864,671,671,671,671,0
|
||||
20250214,194900,104679864,671,671,671,671,0
|
||||
20250214,194800,104679864,671,671,671,671,0
|
||||
20250214,194700,104679864,671,671,671,671,0
|
||||
20250214,194600,104679864,671,671,671,671,0
|
||||
20250214,194500,104679864,671,671,671,671,0
|
||||
20250214,194400,104679864,671,671,671,671,0
|
||||
20250214,194300,104679864,671,671,671,671,0
|
||||
20250214,194200,104679864,671,671,671,671,0
|
||||
20250214,194100,104679864,671,671,671,671,0
|
||||
20250214,194000,104679864,671,671,671,671,0
|
||||
20250214,193900,104679864,671,671,671,671,902
|
||||
20250214,193800,104679864,671,671,671,671,0
|
||||
20250214,193700,104679864,671,671,671,671,0
|
||||
20250214,193600,104679864,671,671,671,671,0
|
||||
20250214,193500,104679864,671,671,671,671,0
|
||||
20250214,193400,104679864,671,671,671,671,0
|
||||
20250214,193300,104679864,671,671,671,671,0
|
||||
20250214,193200,104679864,671,671,671,671,0
|
||||
20250214,193100,104679864,671,671,671,671,0
|
||||
20250214,193000,104679864,671,671,671,671,0
|
||||
20250214,192900,104679864,671,671,671,671,0
|
||||
20250214,192800,104679864,671,671,671,671,0
|
||||
20250214,192700,104679864,671,671,671,671,0
|
||||
20250214,192600,104679864,671,671,671,671,0
|
||||
20250214,192500,104679864,671,671,671,671,0
|
||||
20250214,192400,104679864,671,671,671,671,0
|
||||
20250214,192300,104679864,671,671,671,671,0
|
||||
20250214,192200,104679864,671,671,671,671,0
|
||||
20250214,192100,104679864,671,671,671,671,0
|
||||
20250214,192000,104679864,671,671,671,671,0
|
||||
20250214,191900,104679864,671,671,671,671,0
|
||||
20250214,191800,104679864,671,671,671,671,0
|
||||
20250214,191700,104679864,671,671,671,671,0
|
||||
20250214,191600,104679864,671,671,671,671,0
|
||||
20250214,191500,104679864,671,671,671,671,0
|
||||
20250214,191400,104679864,671,671,671,671,0
|
||||
20250214,191300,104679864,671,671,671,671,0
|
||||
20250214,191200,104679864,671,671,671,671,0
|
||||
20250214,191100,104679864,671,671,671,671,0
|
||||
20250214,191000,104679864,671,671,671,671,0
|
||||
20250214,190900,104679864,671,671,671,671,902
|
||||
20250214,190800,104679864,671,671,671,671,0
|
||||
20250214,190700,104679864,671,671,671,671,0
|
||||
20250214,190600,104679864,671,671,671,671,0
|
||||
20250214,190500,104679864,671,671,671,671,0
|
||||
20250214,190400,104679864,671,671,671,671,0
|
||||
20250214,190300,104679864,671,671,671,671,0
|
||||
20250214,190200,104679864,671,671,671,671,0
|
||||
20250214,190100,104679864,671,671,671,671,0
|
||||
20250214,190000,104679864,671,671,671,671,0
|
||||
20250214,185900,104679864,671,671,671,671,0
|
||||
20250214,185800,104679864,671,671,671,671,0
|
||||
20250214,185700,104679864,671,671,671,671,0
|
||||
20250214,185600,104679864,671,671,671,671,0
|
||||
20250214,185500,104679864,671,671,671,671,0
|
||||
20250214,185400,104679864,671,671,671,671,0
|
||||
20250214,185300,104679864,671,671,671,671,0
|
||||
20250214,185200,104679864,671,671,671,671,0
|
||||
20250214,185100,104679864,671,671,671,671,0
|
||||
20250214,185000,104679864,671,671,671,671,0
|
||||
20250214,184900,104679864,671,671,671,671,0
|
||||
20250214,184800,104679864,671,671,671,671,0
|
||||
20250214,184700,104679864,671,671,671,671,0
|
||||
20250214,184600,104679864,671,671,671,671,0
|
||||
20250214,184500,104679864,671,671,671,671,0
|
||||
20250214,184400,104679864,671,671,671,671,0
|
||||
20250214,184300,104679864,671,671,671,671,0
|
||||
20250214,184200,104679864,671,671,671,671,0
|
||||
20250214,184100,104679864,671,671,671,671,0
|
||||
20250214,184000,104679864,671,671,671,671,0
|
||||
20250214,183900,104679864,671,671,671,671,902
|
||||
20250214,183800,104679864,671,671,671,671,0
|
||||
20250214,183700,104679864,671,671,671,671,0
|
||||
20250214,183600,104679864,671,671,671,671,0
|
||||
20250214,183500,104679864,671,671,671,671,0
|
||||
20250214,183400,104679864,671,671,671,671,0
|
||||
20250214,183300,104679864,671,671,671,671,0
|
||||
20250214,183200,104679864,671,671,671,671,0
|
||||
20250214,183100,104679864,671,671,671,671,0
|
||||
20250214,183000,104679864,671,671,671,671,0
|
||||
20250214,182900,104679864,671,671,671,671,0
|
||||
20250214,182800,104679864,671,671,671,671,0
|
||||
20250214,182700,104679864,671,671,671,671,0
|
||||
20250214,182600,104679864,671,671,671,671,0
|
||||
20250214,182500,104679864,671,671,671,671,0
|
||||
20250214,182400,104679864,671,671,671,671,0
|
||||
20250214,182300,104679864,671,671,671,671,0
|
||||
20250214,182200,104679864,671,671,671,671,0
|
||||
20250214,182100,104679864,671,671,671,671,0
|
||||
20250214,182000,104679864,671,671,671,671,0
|
||||
20250214,181900,104679864,671,671,671,671,0
|
||||
20250214,181800,104679864,671,671,671,671,0
|
||||
20250214,181700,104679864,671,671,671,671,0
|
||||
20250214,181600,104679864,671,671,671,671,0
|
||||
20250214,181500,104679864,671,671,671,671,0
|
||||
20250214,181400,104679864,671,671,671,671,0
|
||||
20250214,181300,104679864,671,671,671,671,0
|
||||
20250214,181200,104679864,671,671,671,671,0
|
||||
20250214,181100,104679864,671,671,671,671,0
|
||||
20250214,181000,104679864,671,671,671,671,0
|
||||
20250214,180900,104679864,671,671,671,671,902
|
||||
20250214,180800,104679864,671,671,671,671,0
|
||||
20250214,180700,104679864,671,671,671,671,0
|
||||
20250214,180600,104679864,671,671,671,671,0
|
||||
20250214,180500,104679864,671,671,671,671,0
|
||||
20250214,180400,104679864,671,671,671,671,0
|
||||
20250214,180300,104679864,671,671,671,671,0
|
||||
20250214,180200,104679864,671,671,671,671,0
|
||||
20250214,180100,104679864,671,671,671,671,0
|
||||
20250214,180000,104679864,671,671,671,671,0
|
||||
20250214,175900,104679864,671,671,671,671,0
|
||||
20250214,175800,104679864,671,671,671,671,0
|
||||
20250214,175700,104679864,671,671,671,671,0
|
||||
20250214,175600,104679864,671,671,671,671,0
|
||||
20250214,175500,104679864,671,671,671,671,0
|
||||
20250214,175400,104679864,671,671,671,671,0
|
||||
20250214,175300,104679864,671,671,671,671,0
|
||||
20250214,175200,104679864,671,671,671,671,0
|
||||
20250214,175100,104679864,671,671,671,671,0
|
||||
20250214,175000,104679864,671,671,671,671,0
|
||||
20250214,174900,104679864,671,671,671,671,0
|
||||
20250214,174800,104679864,671,671,671,671,0
|
||||
20250214,174700,104679864,671,671,671,671,0
|
||||
20250214,174600,104679864,671,671,671,671,0
|
||||
20250214,174500,104679864,671,671,671,671,0
|
||||
20250214,174400,104679864,671,671,671,671,0
|
||||
20250214,174300,104679864,671,671,671,671,0
|
||||
20250214,174200,104679864,671,671,671,671,0
|
||||
20250214,174100,104679864,671,671,671,671,0
|
||||
20250214,174000,104679864,671,671,671,671,0
|
||||
20250214,173900,104679864,671,671,671,671,902
|
||||
20250214,173800,104679864,671,671,671,671,0
|
||||
20250214,173700,104679864,671,671,671,671,0
|
||||
20250214,173600,104679864,671,671,671,671,0
|
||||
20250214,173500,104679864,671,671,671,671,0
|
||||
20250214,173400,104679864,671,671,671,671,0
|
||||
20250214,173300,104679864,671,671,671,671,0
|
||||
20250214,173200,104679864,671,671,671,671,0
|
||||
20250214,173100,104679864,671,671,671,671,0
|
||||
20250214,173000,104679864,671,671,671,671,0
|
||||
20250214,172900,104679864,671,671,671,671,0
|
||||
20250214,172800,104679864,671,671,671,671,0
|
||||
20250214,172700,104679864,671,671,671,671,0
|
||||
20250214,172600,104679864,671,671,671,671,0
|
||||
20250214,172500,104679864,671,671,671,671,0
|
||||
20250214,172400,104679864,671,671,671,671,0
|
||||
20250214,172300,104679864,671,671,671,671,0
|
||||
20250214,172200,104679864,671,671,671,671,0
|
||||
20250214,172100,104679864,671,671,671,671,0
|
||||
20250214,172000,104679864,671,671,671,671,0
|
||||
20250214,171900,104679864,671,671,671,671,0
|
||||
20250214,171800,104679864,671,671,671,671,0
|
||||
20250214,171700,104679864,671,671,671,671,0
|
||||
20250214,171600,104679864,671,671,671,671,0
|
||||
20250214,171500,104679864,671,671,671,671,0
|
||||
20250214,171400,104679864,671,671,671,671,0
|
||||
20250214,171300,104679864,671,671,671,671,0
|
||||
20250214,171200,104679864,671,671,671,671,0
|
||||
20250214,171100,104679864,671,671,671,671,0
|
||||
20250214,171000,104679864,671,671,671,671,0
|
||||
20250214,170900,104679864,671,671,671,671,902
|
||||
20250214,170800,104679864,671,671,671,671,0
|
||||
20250214,170700,104679864,671,671,671,671,0
|
||||
20250214,170600,104679864,671,671,671,671,0
|
||||
20250214,170500,104679864,671,671,671,671,0
|
||||
20250214,170400,104679864,671,671,671,671,0
|
||||
20250214,170300,104679864,671,671,671,671,0
|
||||
20250214,170200,104679864,671,671,671,671,0
|
||||
20250214,170100,104679864,671,671,671,671,0
|
||||
20250214,170000,104679864,671,671,671,671,0
|
||||
20250214,165900,104679864,671,671,671,671,0
|
||||
20250214,165800,104679864,671,671,671,671,0
|
||||
20250214,165700,104679864,671,671,671,671,0
|
||||
20250214,165600,104679864,671,671,671,671,0
|
||||
20250214,165500,104679864,671,671,671,671,0
|
||||
20250214,165400,104679864,671,671,671,671,0
|
||||
20250214,165300,104679864,671,671,671,671,0
|
||||
20250214,165200,104679864,671,671,671,671,0
|
||||
20250214,165100,104679864,671,671,671,671,0
|
||||
20250214,165000,104679864,671,671,671,671,0
|
||||
20250214,164900,104679864,671,671,671,671,0
|
||||
20250214,164800,104679864,671,671,671,671,0
|
||||
20250214,164700,104679864,671,671,671,671,0
|
||||
20250214,164600,104679864,671,671,671,671,0
|
||||
20250214,164500,104679864,671,671,671,671,0
|
||||
20250214,164400,104679864,671,671,671,671,0
|
||||
20250214,164300,104679864,671,671,671,671,0
|
||||
20250214,164200,104679864,671,671,671,671,0
|
||||
20250214,164100,104679864,671,671,671,671,0
|
||||
20250214,164000,104679864,671,671,671,671,0
|
||||
20250214,163900,104679864,671,671,671,671,902
|
||||
20250214,163800,104679864,671,671,671,671,0
|
||||
20250214,163700,104679864,671,671,671,671,0
|
||||
20250214,163600,104679864,671,671,671,671,0
|
||||
20250214,163500,104679864,671,671,671,671,0
|
||||
20250214,163400,104679864,671,671,671,671,0
|
||||
20250214,163300,104679864,671,671,671,671,0
|
||||
20250214,163200,104679864,671,671,671,671,0
|
||||
20250214,163100,104679864,671,671,671,671,0
|
||||
20250214,163000,104679864,671,671,671,671,0
|
||||
20250214,162900,104679864,671,671,671,671,0
|
||||
20250214,162800,104679864,671,671,671,671,0
|
||||
20250214,162700,104679864,671,671,671,671,0
|
||||
20250214,162600,104679864,671,671,671,671,0
|
||||
20250214,162500,104679864,671,671,671,671,0
|
||||
20250214,162400,104679864,671,671,671,671,0
|
||||
20250214,162300,104679864,671,671,671,671,0
|
||||
20250214,162200,104679864,671,671,671,671,0
|
||||
20250214,162100,104679864,671,671,671,671,0
|
||||
20250214,162000,104679864,671,671,671,671,0
|
||||
20250214,161900,104679864,671,671,671,671,0
|
||||
20250214,161800,104679864,671,671,671,671,0
|
||||
20250214,161700,104679864,671,671,671,671,0
|
||||
20250214,161600,104679864,671,671,671,671,0
|
||||
20250214,161500,104679864,671,671,671,671,0
|
||||
20250214,161400,104679864,671,671,671,671,0
|
||||
20250214,161300,104679864,671,671,671,671,0
|
||||
20250214,161200,104679864,671,671,671,671,0
|
||||
20250214,161100,104679864,671,671,671,671,0
|
||||
20250214,161000,104679864,671,671,671,671,0
|
||||
20250214,160900,104679864,671,671,671,671,902
|
||||
20250214,160800,104679864,671,671,671,671,0
|
||||
20250214,160700,104679864,671,671,671,671,0
|
||||
20250214,160600,104679864,671,671,671,671,0
|
||||
20250214,160500,104679864,671,671,671,671,0
|
||||
20250214,160400,104679864,671,671,671,671,0
|
||||
20250214,160300,104679864,671,671,671,671,0
|
||||
20250214,160200,104679864,671,671,671,671,0
|
||||
20250214,160100,104679864,671,671,671,671,0
|
||||
20250214,160000,104679864,671,671,671,671,0
|
||||
20250214,155900,104679864,671,671,671,671,0
|
||||
20250214,155800,104679864,671,671,671,671,0
|
||||
20250214,155700,104679864,671,671,671,671,0
|
||||
20250214,155600,104679864,671,671,671,671,0
|
||||
20250214,155500,104679864,671,671,671,671,0
|
||||
20250214,155400,104679864,671,671,671,671,0
|
||||
20250214,155300,104679864,671,671,671,671,0
|
||||
20250214,155200,104679864,671,671,671,671,0
|
||||
20250214,155100,104679864,671,671,671,671,0
|
||||
20250214,155000,104679864,671,671,671,671,0
|
||||
20250214,154900,104679864,671,671,671,671,0
|
||||
20250214,154800,104679864,671,671,671,671,0
|
||||
20250214,154700,104679864,671,671,671,671,0
|
||||
20250214,154600,104679864,671,671,671,671,0
|
||||
20250214,154500,104679864,671,671,671,671,0
|
||||
20250214,154400,104679864,671,671,671,671,0
|
||||
20250214,154300,104679864,671,671,671,671,0
|
||||
20250214,154200,104679864,671,671,671,671,0
|
||||
20250214,154100,104679864,671,671,671,671,0
|
||||
20250214,154000,104679864,671,671,671,671,0
|
||||
20250214,153900,104679864,671,671,671,671,902
|
||||
20250214,153800,104679864,671,671,671,671,0
|
||||
20250214,153700,104679864,671,671,671,671,0
|
||||
20250214,153600,104679864,671,671,671,671,0
|
||||
20250214,153500,104679864,671,671,671,671,0
|
||||
20250214,153400,104679864,671,671,671,671,0
|
||||
20250214,153300,104679864,671,671,671,671,0
|
||||
20250214,153200,104679864,671,671,671,671,0
|
||||
20250214,153100,104679864,671,671,671,671,0
|
||||
20250214,153000,104679864,671,671,671,671,902
|
||||
20250214,152900,104074622,671,671,671,671,0
|
||||
20250214,152800,104074622,671,671,671,671,0
|
||||
20250214,152700,104074622,671,671,671,671,0
|
||||
20250214,152600,104074622,671,671,671,671,0
|
||||
20250214,152500,104074622,671,671,671,671,0
|
||||
20250214,152400,104074622,671,671,671,671,0
|
||||
20250214,152300,104074622,671,671,671,671,0
|
||||
20250214,152200,104074622,671,671,671,671,0
|
||||
20250214,152100,104074622,671,671,671,671,0
|
||||
20250214,152000,104074622,671,671,671,671,0
|
||||
20250214,151900,104074622,671,671,671,671,0
|
||||
20250214,151800,104074622,671,671,671,671,52
|
||||
20250214,151700,104039730,672,671,672,671,4
|
||||
20250214,151600,104037044,672,673,673,670,147
|
||||
20250214,151500,103938422,673,673,673,673,0
|
||||
20250214,151400,103938422,673,673,673,673,33
|
||||
20250214,151300,103916213,672,672,672,672,0
|
||||
20250214,151200,103916213,672,672,672,672,2
|
||||
20250214,151100,103914869,672,673,673,672,69
|
||||
20250214,151000,103868442,673,673,673,673,0
|
||||
20250214,150900,103868442,673,673,673,673,891
|
||||
20250214,150800,103268799,673,673,673,673,1
|
||||
20250214,150700,103268126,673,673,673,673,1
|
||||
20250214,150600,103267453,673,673,673,673,100
|
||||
20250214,150500,103200153,673,673,673,673,3
|
||||
20250214,150400,103198134,671,671,671,671,2
|
||||
20250214,150300,103196792,673,673,673,673,0
|
||||
20250214,150200,103196792,673,673,673,673,0
|
||||
20250214,150100,103196792,673,673,673,673,0
|
||||
20250214,150000,103196792,673,673,673,673,0
|
||||
20250214,145900,103196792,673,673,673,673,0
|
||||
20250214,145800,103196792,673,673,673,673,4
|
||||
20250214,145700,103194100,673,673,673,673,0
|
||||
20250214,145600,103194100,673,673,673,673,5
|
||||
20250214,145500,103190735,673,673,673,673,1
|
||||
20250214,145400,103190062,670,670,670,670,224
|
||||
20250214,145300,103039982,671,671,671,671,3
|
||||
20250214,145200,103037969,671,671,671,671,153
|
||||
20250214,145100,102935306,671,671,671,671,1
|
||||
20250214,145000,102934635,671,671,671,671,698
|
||||
20250214,144900,102466277,673,673,673,673,115
|
||||
20250214,144800,102388882,673,673,673,673,0
|
||||
20250214,144700,102388882,673,673,673,673,0
|
||||
20250214,144600,102388882,673,673,673,673,22
|
||||
20250214,144500,102374076,673,673,673,673,1
|
||||
20250214,144400,102373403,671,671,671,671,1303
|
||||
20250214,144300,101499090,673,673,673,673,110
|
||||
20250214,144200,101425060,673,673,673,673,11
|
||||
20250214,144100,101417657,673,673,673,673,0
|
||||
20250214,144000,101417657,673,673,673,673,4
|
||||
20250214,143900,101414965,673,673,673,673,0
|
||||
20250214,143800,101414965,673,673,673,673,14
|
||||
20250214,143700,101405543,673,673,673,673,7
|
||||
20250214,143600,101400832,673,673,673,673,4
|
||||
20250214,143500,101398140,673,673,673,673,0
|
||||
20250214,143400,101398140,673,673,673,673,0
|
||||
20250214,143300,101398140,673,673,673,673,0
|
||||
20250214,143200,101398140,673,673,673,673,5
|
||||
20250214,143100,101394775,673,673,673,673,30
|
||||
20250214,143000,101374585,672,672,672,672,0
|
||||
20250214,142900,101374585,672,672,672,672,0
|
||||
20250214,142800,101374585,672,672,672,672,0
|
||||
20250214,142700,101374585,672,672,672,672,1000
|
||||
20250214,142600,100702585,672,672,672,672,0
|
||||
20250214,142500,100702585,672,673,673,672,1104
|
||||
20250214,142400,99960696,673,673,673,673,0
|
||||
20250214,142300,99960696,673,673,673,673,4
|
||||
20250214,142200,99958004,673,673,673,673,1449
|
||||
20250214,142100,98982827,673,673,673,673,4
|
||||
20250214,142000,98980135,672,672,673,671,5143
|
||||
20250214,141900,95526038,670,670,670,670,0
|
||||
20250214,141800,95526038,670,670,670,670,0
|
||||
20250214,141700,95526038,670,671,671,670,2697
|
||||
20250214,141600,93718351,671,671,671,671,10
|
||||
20250214,141500,93711641,671,671,671,671,11
|
||||
20250214,141400,93704260,670,670,670,670,0
|
||||
20250214,141300,93704260,670,670,670,670,0
|
||||
20250214,141200,93704260,670,670,670,670,0
|
||||
20250214,141100,93704260,670,670,670,670,0
|
||||
20250214,141000,93704260,670,670,670,670,14
|
||||
20250214,140900,93694880,670,670,670,670,6
|
||||
20250214,140800,93690860,670,670,670,670,100
|
||||
20250214,140700,93623860,672,672,672,672,505
|
||||
20250214,140600,93284500,668,668,668,668,3500
|
||||
20250214,140500,90946500,668,668,668,668,0
|
||||
20250214,140400,90946500,668,672,672,668,2162
|
||||
20250214,140300,89502256,672,672,672,672,6
|
||||
20250214,140200,89498224,672,672,672,672,0
|
||||
20250214,140100,89498224,672,672,672,672,1
|
||||
20250214,140000,89497552,672,672,672,672,37
|
||||
20250214,135900,89472688,672,672,672,669,16
|
||||
20250214,135800,89461948,672,672,672,672,10
|
||||
20250214,135700,89455228,672,672,672,672,0
|
||||
20250214,135600,89455228,672,672,672,672,1
|
||||
20250214,135500,89454556,669,669,669,669,0
|
||||
20250214,135400,89454556,669,670,670,669,10021
|
||||
20250214,135300,82740933,670,670,670,670,0
|
||||
20250214,135200,82740933,670,670,670,670,0
|
||||
20250214,135100,82740933,670,670,670,670,0
|
||||
20250214,135000,82740933,670,670,670,670,0
|
||||
20250214,134900,82740933,670,670,670,670,2947
|
||||
20250214,134800,80766443,672,672,672,672,1
|
||||
20250214,134700,80765771,670,670,670,670,500
|
||||
20250214,134600,80430771,670,670,670,670,0
|
||||
20250214,134500,80430771,670,670,670,670,2152
|
||||
20250214,134400,78988931,670,670,670,670,0
|
||||
20250214,134300,78988931,670,670,670,670,1000
|
||||
20250214,134200,78318931,670,671,671,670,1048
|
||||
20250214,134100,77616723,672,671,672,671,152
|
||||
20250214,134000,77514730,670,670,670,670,700
|
||||
20250214,133900,77045730,671,671,671,671,0
|
||||
20250214,133800,77045730,671,671,671,671,5000
|
||||
20250214,133700,73690730,671,671,671,671,0
|
||||
20250214,133600,73690730,671,671,671,671,0
|
||||
20250214,133500,73690730,671,671,671,671,0
|
||||
20250214,133400,73690730,671,671,671,671,0
|
||||
20250214,133300,73690730,671,671,671,671,1
|
||||
20250214,133200,73690059,671,671,671,671,0
|
||||
20250214,133100,73690059,671,671,671,671,0
|
||||
20250214,133000,73690059,671,671,671,671,16
|
||||
20250214,132900,73679323,671,671,671,671,0
|
||||
20250214,132800,73679323,671,671,671,671,0
|
||||
20250214,132700,73679323,671,671,671,671,1
|
||||
20250214,132600,73678652,671,671,671,671,50
|
||||
20250214,132500,73645102,671,671,671,671,6
|
||||
20250214,132400,73641076,671,671,671,671,2985
|
||||
20250214,132300,71638141,671,671,671,671,6
|
||||
20250214,132200,71634115,671,671,671,671,1012
|
||||
20250214,132100,70955063,671,671,671,671,0
|
||||
20250214,132000,70955063,671,671,671,671,0
|
||||
20250214,131900,70955063,671,671,671,671,0
|
||||
20250214,131800,70955063,671,671,671,671,2
|
||||
20250214,131700,70953721,671,671,671,671,183
|
||||
20250214,131600,70830928,672,672,672,672,1
|
||||
20250214,131500,70830256,671,671,671,671,2005
|
||||
20250214,131400,69484901,672,672,672,672,0
|
||||
20250214,131300,69484901,672,672,672,672,0
|
||||
20250214,131200,69484901,672,672,672,672,14
|
||||
20250214,131100,69475493,672,672,672,672,13
|
||||
20250214,131000,69466757,672,672,672,672,1
|
||||
20250214,130900,69466085,672,672,672,672,149
|
||||
20250214,130800,69365957,672,672,672,672,0
|
||||
20250214,130700,69365957,672,672,672,672,0
|
||||
20250214,130600,69365957,672,672,672,672,2
|
||||
20250214,130500,69364613,673,673,673,673,0
|
||||
20250214,130400,69364613,673,673,673,672,3
|
||||
20250214,130300,69362595,673,673,673,673,3
|
||||
20250214,130200,69360576,673,673,673,673,4
|
||||
20250214,130100,69357884,673,673,673,673,0
|
||||
20250214,130000,69357884,673,673,673,673,0
|
||||
20250214,125900,69357884,673,673,673,673,0
|
||||
20250214,125800,69357884,673,673,673,673,0
|
||||
20250214,125700,69357884,673,673,673,673,0
|
||||
20250214,125600,69357884,673,673,673,673,19
|
||||
20250214,125500,69345097,673,673,673,673,0
|
||||
20250214,125400,69345097,673,673,673,673,1
|
||||
20250214,125300,69344424,673,673,673,673,0
|
||||
20250214,125200,69344424,673,673,673,673,0
|
||||
20250214,125100,69344424,673,673,673,673,48
|
||||
20250214,125000,69312120,673,673,673,673,0
|
||||
20250214,124900,69312120,673,673,673,673,2
|
||||
20250214,124800,69310774,672,672,672,672,0
|
||||
20250214,124700,69310774,672,672,672,672,9
|
||||
20250214,124600,69304726,672,672,672,672,0
|
||||
20250214,124500,69304726,672,672,672,671,1065
|
||||
20250214,124400,68589110,672,672,672,672,3
|
||||
20250214,124300,68587094,672,672,672,672,5
|
||||
20250214,124200,68583734,672,671,672,671,1004
|
||||
20250214,124100,67910046,673,673,673,673,0
|
||||
20250214,124000,67910046,673,673,673,673,0
|
||||
20250214,123900,67910046,673,673,673,673,1
|
||||
20250214,123800,67909373,671,671,671,671,380
|
||||
20250214,123700,67654393,673,673,673,673,1
|
||||
20250214,123600,67653720,673,673,673,673,0
|
||||
20250214,123500,67653720,673,673,673,673,0
|
||||
20250214,123400,67653720,673,673,673,673,100
|
||||
20250214,123300,67586420,673,673,673,673,1
|
||||
20250214,123200,67585747,674,674,674,674,0
|
||||
20250214,123100,67585747,674,674,674,674,0
|
||||
20250214,123000,67585747,674,674,674,674,2
|
||||
20250214,122900,67584399,671,671,671,671,0
|
||||
20250214,122800,67584399,671,671,671,671,2539
|
||||
20250214,122700,65880730,671,671,671,671,0
|
||||
20250214,122600,65880730,671,671,671,671,0
|
||||
20250214,122500,65880730,671,671,671,671,0
|
||||
20250214,122400,65880730,671,671,671,671,1
|
||||
20250214,122300,65880059,671,671,671,671,56
|
||||
20250214,122200,65842483,670,670,670,670,6392
|
||||
20250214,122100,61559843,670,670,670,670,0
|
||||
20250214,122000,61559843,670,670,670,670,0
|
||||
20250214,121900,61559843,670,670,670,670,1060
|
||||
20250214,121800,60849643,670,670,670,670,0
|
||||
20250214,121700,60849643,670,670,670,670,0
|
||||
20250214,121600,60849643,670,670,670,670,0
|
||||
20250214,121500,60849643,670,670,670,670,2156
|
||||
20250214,121400,59405123,671,671,671,671,0
|
||||
20250214,121300,59405123,671,671,671,671,0
|
||||
20250214,121200,59405123,671,671,671,671,2
|
||||
20250214,121100,59403781,671,671,671,671,1
|
||||
20250214,121000,59403110,671,671,671,671,0
|
||||
20250214,120900,59403110,671,671,671,671,4
|
||||
20250214,120800,59400426,671,671,671,671,0
|
||||
20250214,120700,59400426,671,671,671,671,23
|
||||
20250214,120600,59384993,671,671,671,671,100
|
||||
20250214,120500,59317893,671,671,671,671,3000
|
||||
20250214,120400,57304893,670,670,670,670,0
|
||||
20250214,120300,57304893,670,670,670,670,4419
|
||||
20250214,120200,54344163,670,670,670,670,0
|
||||
20250214,120100,54344163,670,669,670,669,2001
|
||||
20250214,120000,53004878,669,669,669,669,0
|
||||
20250214,115900,53004878,669,669,669,669,0
|
||||
20250214,115800,53004878,669,669,669,669,0
|
||||
20250214,115700,53004878,669,669,669,669,1
|
||||
20250214,115600,53004209,669,669,669,669,0
|
||||
20250214,115500,53004209,669,669,669,669,0
|
||||
20250214,115400,53004209,669,669,669,669,2
|
||||
20250214,115300,53002871,669,669,669,669,20
|
||||
20250214,115200,52989491,669,669,669,669,10
|
||||
20250214,115100,52982801,668,668,668,668,0
|
||||
20250214,115000,52982801,668,668,668,668,0
|
||||
20250214,114900,52982801,668,668,668,668,0
|
||||
20250214,114800,52982801,668,668,668,668,0
|
||||
20250214,114700,52982801,668,668,668,668,0
|
||||
20250214,114600,52982801,668,668,668,668,0
|
||||
20250214,114500,52982801,668,668,668,668,2160
|
||||
20250214,114400,51539921,669,669,669,669,0
|
||||
20250214,114300,51539921,669,669,669,669,82
|
||||
20250214,114200,51485063,669,669,669,669,0
|
||||
20250214,114100,51485063,669,669,669,669,0
|
||||
20250214,114000,51485063,669,669,669,669,0
|
||||
20250214,113900,51485063,669,669,669,669,1
|
||||
20250214,113800,51484394,670,670,670,670,0
|
||||
20250214,113700,51484394,670,670,670,670,0
|
||||
20250214,113600,51484394,670,670,670,670,0
|
||||
20250214,113500,51484394,670,670,670,670,200
|
||||
20250214,113400,51350394,670,670,670,670,1489
|
||||
20250214,113300,50352764,670,670,670,670,0
|
||||
20250214,113200,50352764,670,670,670,670,0
|
||||
20250214,113100,50352764,670,670,670,670,2
|
||||
20250214,113000,50351424,670,670,670,670,0
|
||||
20250214,112900,50351424,670,670,670,670,0
|
||||
20250214,112800,50351424,670,670,670,670,128
|
||||
20250214,112700,50265664,670,670,670,670,11
|
||||
20250214,112600,50258294,670,670,670,670,1
|
||||
20250214,112500,50257624,670,670,670,670,17
|
||||
20250214,112400,50246234,670,670,670,670,4
|
||||
20250214,112300,50243554,670,670,670,670,0
|
||||
20250214,112200,50243554,670,670,670,670,10
|
||||
20250214,112100,50236854,669,670,670,669,34
|
||||
20250214,112000,50214104,670,670,670,670,0
|
||||
20250214,111900,50214104,670,668,670,668,201
|
||||
20250214,111800,50079834,670,670,670,670,0
|
||||
20250214,111700,50079834,670,670,670,670,0
|
||||
20250214,111600,50079834,670,670,670,668,2130
|
||||
20250214,111500,48656982,670,670,670,669,1828
|
||||
20250214,111400,47434046,670,670,670,670,2000
|
||||
20250214,111300,46094046,668,669,669,668,3121
|
||||
20250214,111200,44007600,670,670,670,670,1883
|
||||
20250214,111100,42745990,669,669,669,669,0
|
||||
20250214,111000,42745990,669,669,669,669,600
|
||||
20250214,110900,42344590,669,669,669,669,0
|
||||
20250214,110800,42344590,669,669,669,669,0
|
||||
20250214,110700,42344590,669,669,669,669,20
|
||||
20250214,110600,42331210,670,670,670,670,0
|
||||
20250214,110500,42331210,670,670,670,670,0
|
||||
20250214,110400,42331210,670,670,670,670,49
|
||||
20250214,110300,42298380,670,670,670,670,6
|
||||
20250214,110200,42294360,670,670,670,670,0
|
||||
20250214,110100,42294360,670,670,670,670,0
|
||||
20250214,110000,42294360,670,670,670,670,2
|
||||
20250214,105900,42293020,668,668,668,668,0
|
||||
20250214,105800,42293020,668,668,668,668,0
|
||||
20250214,105700,42293020,668,668,668,668,0
|
||||
20250214,105600,42293020,668,668,668,668,0
|
||||
20250214,105500,42293020,668,668,668,668,0
|
||||
20250214,105400,42293020,668,668,668,668,0
|
||||
20250214,105300,42293020,668,668,668,668,1350
|
||||
20250214,105200,41391220,670,670,670,670,0
|
||||
20250214,105100,41391220,670,670,670,670,0
|
||||
20250214,105000,41391220,670,670,670,670,0
|
||||
20250214,104900,41391220,670,670,670,670,0
|
||||
20250214,104800,41391220,670,670,670,670,0
|
||||
20250214,104700,41391220,670,670,670,670,1
|
||||
20250214,104600,41390550,670,670,670,670,0
|
||||
20250214,104500,41390550,670,668,670,668,52
|
||||
20250214,104400,41355712,668,670,670,668,2159
|
||||
20250214,104300,39913498,670,670,670,670,59
|
||||
20250214,104200,39873968,669,669,669,669,6
|
||||
20250214,104100,39869954,669,669,669,669,10
|
||||
20250214,104000,39863264,669,670,670,669,7
|
||||
20250214,103900,39858578,670,670,670,670,42
|
||||
20250214,103800,39830438,670,670,670,670,0
|
||||
20250214,103700,39830438,670,668,670,668,5
|
||||
20250214,103600,39827090,668,668,668,668,0
|
||||
20250214,103500,39827090,668,668,668,668,245
|
||||
20250214,103400,39663430,668,668,668,668,1
|
||||
20250214,103300,39662762,667,667,667,667,189
|
||||
20250214,103200,39536699,668,668,668,668,0
|
||||
20250214,103100,39536699,668,668,668,668,155
|
||||
20250214,103000,39433159,668,668,668,668,100
|
||||
20250214,102900,39366359,668,668,668,668,2
|
||||
20250214,102800,39365023,668,668,668,668,1055
|
||||
20250214,102700,38660283,668,670,670,668,9
|
||||
20250214,102600,38654255,668,668,668,668,0
|
||||
20250214,102500,38654255,668,668,668,668,1000
|
||||
20250214,102400,37986255,667,667,667,667,214
|
||||
20250214,102300,37843517,667,667,667,667,0
|
||||
20250214,102200,37843517,667,667,667,667,0
|
||||
20250214,102100,37843517,667,668,668,667,1250
|
||||
20250214,102000,37009667,668,668,668,668,73
|
||||
20250214,101900,36960903,669,669,669,669,0
|
||||
20250214,101800,36960903,669,669,669,669,15
|
||||
20250214,101700,36950868,669,669,669,669,23
|
||||
20250214,101600,36935481,667,667,667,667,0
|
||||
20250214,101500,36935481,667,670,670,667,110
|
||||
20250214,101400,36862108,667,668,670,667,6306
|
||||
20250214,101300,32654429,671,671,671,671,0
|
||||
20250214,101200,32654429,671,671,671,671,0
|
||||
20250214,101100,32654429,671,671,671,671,0
|
||||
20250214,101000,32654429,671,671,671,671,600
|
||||
20250214,100900,32251829,671,671,671,671,0
|
||||
20250214,100800,32251829,671,671,671,671,0
|
||||
20250214,100700,32251829,671,671,671,671,0
|
||||
20250214,100600,32251829,671,671,671,671,20
|
||||
20250214,100500,32238409,671,671,671,671,1
|
||||
20250214,100400,32237738,671,668,671,668,801
|
||||
20250214,100300,31702667,668,668,668,668,535
|
||||
20250214,100200,31345287,668,668,668,668,547
|
||||
20250214,100100,30979891,667,667,667,667,0
|
||||
20250214,100000,30979891,667,667,667,667,33
|
||||
20250214,095900,30957880,667,667,667,667,230
|
||||
20250214,095800,30804470,670,670,670,670,402
|
||||
20250214,095700,30535130,669,669,669,669,0
|
||||
20250214,095600,30535130,669,669,669,669,1
|
||||
20250214,095500,30534461,670,670,670,670,100
|
||||
20250214,095400,30467461,670,670,670,670,0
|
||||
20250214,095300,30467461,670,670,670,670,0
|
||||
20250214,095200,30467461,670,670,670,670,0
|
||||
20250214,095100,30467461,670,670,670,670,10
|
||||
20250214,095000,30460761,666,669,669,666,844
|
||||
20250214,094900,29897887,670,668,670,667,1507
|
||||
20250214,094800,28892328,671,671,671,671,8
|
||||
20250214,094700,28886960,668,669,669,668,4435
|
||||
20250214,094600,25922045,671,671,671,671,67
|
||||
20250214,094500,25877088,671,671,671,671,27
|
||||
20250214,094400,25858971,669,669,669,669,400
|
||||
20250214,094300,25591371,669,670,670,669,5750
|
||||
20250214,094200,21740877,671,671,671,671,10
|
||||
20250214,094100,21734167,671,671,671,671,41
|
||||
20250214,094000,21706656,671,671,671,671,3
|
||||
20250214,093900,21704643,671,671,671,671,0
|
||||
20250214,093800,21704643,671,671,671,671,1
|
||||
20250214,093700,21703972,671,671,671,671,280
|
||||
20250214,093600,21516092,671,671,671,671,37
|
||||
20250214,093500,21491265,671,673,673,671,13
|
||||
20250214,093400,21482536,671,671,671,671,0
|
||||
20250214,093300,21482536,671,671,671,671,40
|
||||
20250214,093200,21455696,670,671,671,670,4070
|
||||
20250214,093100,18727783,671,673,673,671,218
|
||||
20250214,093000,18581497,673,672,673,671,2373
|
||||
20250214,092900,16988867,671,671,671,671,0
|
||||
20250214,092800,16988867,671,671,671,671,51
|
||||
20250214,092700,16954646,672,671,673,671,1003
|
||||
20250214,092600,16279655,671,672,672,671,2
|
||||
20250214,092500,16278312,672,672,672,671,15
|
||||
20250214,092400,16268233,671,672,672,671,207
|
||||
20250214,092300,16129132,670,670,670,670,10
|
||||
20250214,092200,16122432,670,672,672,670,9063
|
||||
20250214,092100,10043564,672,672,673,672,55
|
||||
20250214,092000,10006603,671,671,671,671,23
|
||||
20250214,091900,9991170,671,671,671,671,18
|
||||
20250214,091800,9979092,670,674,676,670,3686
|
||||
20250214,091700,7507387,672,672,672,672,188
|
||||
20250214,091600,7381051,672,674,674,672,126
|
||||
20250214,091500,7296377,672,672,672,672,1
|
||||
20250214,091400,7295705,674,674,674,674,4
|
||||
20250214,091300,7293009,671,671,671,671,0
|
||||
20250214,091200,7293009,671,671,674,671,3540
|
||||
20250214,091100,4917663,671,671,671,671,40
|
||||
20250214,091000,4890823,671,671,671,671,120
|
||||
20250214,090900,4810303,671,674,674,671,207
|
||||
20250214,090800,4671397,674,674,674,674,5
|
||||
20250214,090700,4668027,674,674,674,674,29
|
||||
20250214,090600,4648481,670,674,674,670,12
|
||||
20250214,090500,4640437,672,674,674,672,25
|
||||
20250214,090400,4623615,674,674,674,674,1
|
||||
20250214,090300,4622941,669,674,674,669,1394
|
||||
20250214,090200,3688956,674,674,674,673,148
|
||||
20250214,090100,3589215,674,669,674,669,734
|
||||
20250214,090000,3098164,676,670,676,670,4624
|
||||
|
Reference in New Issue
Block a user