Update 2025-02-14 2854 candle_min
This commit is contained in:
671
096690/min/candle-20250214.csv
Normal file
671
096690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200900,61720055,1365,1365,1365,1365,1633
|
||||
20250214,200800,61720055,1365,1365,1365,1365,0
|
||||
20250214,200700,61720055,1365,1365,1365,1365,0
|
||||
20250214,200600,61720055,1365,1365,1365,1365,0
|
||||
20250214,200500,61720055,1365,1365,1365,1365,0
|
||||
20250214,200400,61720055,1365,1365,1365,1365,0
|
||||
20250214,200300,61720055,1365,1365,1365,1365,0
|
||||
20250214,200200,61720055,1365,1365,1365,1365,0
|
||||
20250214,200100,61720055,1365,1365,1365,1365,0
|
||||
20250214,200000,61720055,1365,1365,1365,1365,0
|
||||
20250214,195900,61720055,1365,1365,1365,1365,0
|
||||
20250214,195800,61720055,1365,1365,1365,1365,0
|
||||
20250214,195700,61720055,1365,1365,1365,1365,0
|
||||
20250214,195600,61720055,1365,1365,1365,1365,0
|
||||
20250214,195500,61720055,1365,1365,1365,1365,0
|
||||
20250214,195400,61720055,1365,1365,1365,1365,0
|
||||
20250214,195300,61720055,1365,1365,1365,1365,0
|
||||
20250214,195200,61720055,1365,1365,1365,1365,0
|
||||
20250214,195100,61720055,1365,1365,1365,1365,0
|
||||
20250214,195000,61720055,1365,1365,1365,1365,0
|
||||
20250214,194900,61720055,1365,1365,1365,1365,0
|
||||
20250214,194800,61720055,1365,1365,1365,1365,0
|
||||
20250214,194700,61720055,1365,1365,1365,1365,0
|
||||
20250214,194600,61720055,1365,1365,1365,1365,0
|
||||
20250214,194500,61720055,1365,1365,1365,1365,0
|
||||
20250214,194400,61720055,1365,1365,1365,1365,0
|
||||
20250214,194300,61720055,1365,1365,1365,1365,0
|
||||
20250214,194200,61720055,1365,1365,1365,1365,0
|
||||
20250214,194100,61720055,1365,1365,1365,1365,0
|
||||
20250214,194000,61720055,1365,1365,1365,1365,0
|
||||
20250214,193900,61720055,1365,1365,1365,1365,1633
|
||||
20250214,193800,61720055,1365,1365,1365,1365,0
|
||||
20250214,193700,61720055,1365,1365,1365,1365,0
|
||||
20250214,193600,61720055,1365,1365,1365,1365,0
|
||||
20250214,193500,61720055,1365,1365,1365,1365,0
|
||||
20250214,193400,61720055,1365,1365,1365,1365,0
|
||||
20250214,193300,61720055,1365,1365,1365,1365,0
|
||||
20250214,193200,61720055,1365,1365,1365,1365,0
|
||||
20250214,193100,61720055,1365,1365,1365,1365,0
|
||||
20250214,193000,61720055,1365,1365,1365,1365,0
|
||||
20250214,192900,61720055,1365,1365,1365,1365,0
|
||||
20250214,192800,61720055,1365,1365,1365,1365,0
|
||||
20250214,192700,61720055,1365,1365,1365,1365,0
|
||||
20250214,192600,61720055,1365,1365,1365,1365,0
|
||||
20250214,192500,61720055,1365,1365,1365,1365,0
|
||||
20250214,192400,61720055,1365,1365,1365,1365,0
|
||||
20250214,192300,61720055,1365,1365,1365,1365,0
|
||||
20250214,192200,61720055,1365,1365,1365,1365,0
|
||||
20250214,192100,61720055,1365,1365,1365,1365,0
|
||||
20250214,192000,61720055,1365,1365,1365,1365,0
|
||||
20250214,191900,61720055,1365,1365,1365,1365,0
|
||||
20250214,191800,61720055,1365,1365,1365,1365,0
|
||||
20250214,191700,61720055,1365,1365,1365,1365,0
|
||||
20250214,191600,61720055,1365,1365,1365,1365,0
|
||||
20250214,191500,61720055,1365,1365,1365,1365,0
|
||||
20250214,191400,61720055,1365,1365,1365,1365,0
|
||||
20250214,191300,61720055,1365,1365,1365,1365,0
|
||||
20250214,191200,61720055,1365,1365,1365,1365,0
|
||||
20250214,191100,61720055,1365,1365,1365,1365,0
|
||||
20250214,191000,61720055,1365,1365,1365,1365,0
|
||||
20250214,190900,61720055,1365,1365,1365,1365,1633
|
||||
20250214,190800,61720055,1365,1365,1365,1365,0
|
||||
20250214,190700,61720055,1365,1365,1365,1365,0
|
||||
20250214,190600,61720055,1365,1365,1365,1365,0
|
||||
20250214,190500,61720055,1365,1365,1365,1365,0
|
||||
20250214,190400,61720055,1365,1365,1365,1365,0
|
||||
20250214,190300,61720055,1365,1365,1365,1365,0
|
||||
20250214,190200,61720055,1365,1365,1365,1365,0
|
||||
20250214,190100,61720055,1365,1365,1365,1365,0
|
||||
20250214,190000,61720055,1365,1365,1365,1365,0
|
||||
20250214,185900,61720055,1365,1365,1365,1365,0
|
||||
20250214,185800,61720055,1365,1365,1365,1365,0
|
||||
20250214,185700,61720055,1365,1365,1365,1365,0
|
||||
20250214,185600,61720055,1365,1365,1365,1365,0
|
||||
20250214,185500,61720055,1365,1365,1365,1365,0
|
||||
20250214,185400,61720055,1365,1365,1365,1365,0
|
||||
20250214,185300,61720055,1365,1365,1365,1365,0
|
||||
20250214,185200,61720055,1365,1365,1365,1365,0
|
||||
20250214,185100,61720055,1365,1365,1365,1365,0
|
||||
20250214,185000,61720055,1365,1365,1365,1365,0
|
||||
20250214,184900,61720055,1365,1365,1365,1365,0
|
||||
20250214,184800,61720055,1365,1365,1365,1365,0
|
||||
20250214,184700,61720055,1365,1365,1365,1365,0
|
||||
20250214,184600,61720055,1365,1365,1365,1365,0
|
||||
20250214,184500,61720055,1365,1365,1365,1365,0
|
||||
20250214,184400,61720055,1365,1365,1365,1365,0
|
||||
20250214,184300,61720055,1365,1365,1365,1365,0
|
||||
20250214,184200,61720055,1365,1365,1365,1365,0
|
||||
20250214,184100,61720055,1365,1365,1365,1365,0
|
||||
20250214,184000,61720055,1365,1365,1365,1365,0
|
||||
20250214,183900,61720055,1365,1365,1365,1365,1633
|
||||
20250214,183800,61720055,1365,1365,1365,1365,0
|
||||
20250214,183700,61720055,1365,1365,1365,1365,0
|
||||
20250214,183600,61720055,1365,1365,1365,1365,0
|
||||
20250214,183500,61720055,1365,1365,1365,1365,0
|
||||
20250214,183400,61720055,1365,1365,1365,1365,0
|
||||
20250214,183300,61720055,1365,1365,1365,1365,0
|
||||
20250214,183200,61720055,1365,1365,1365,1365,0
|
||||
20250214,183100,61720055,1365,1365,1365,1365,0
|
||||
20250214,183000,61720055,1365,1365,1365,1365,0
|
||||
20250214,182900,61720055,1365,1365,1365,1365,0
|
||||
20250214,182800,61720055,1365,1365,1365,1365,0
|
||||
20250214,182700,61720055,1365,1365,1365,1365,0
|
||||
20250214,182600,61720055,1365,1365,1365,1365,0
|
||||
20250214,182500,61720055,1365,1365,1365,1365,0
|
||||
20250214,182400,61720055,1365,1365,1365,1365,0
|
||||
20250214,182300,61720055,1365,1365,1365,1365,0
|
||||
20250214,182200,61720055,1365,1365,1365,1365,0
|
||||
20250214,182100,61720055,1365,1365,1365,1365,0
|
||||
20250214,182000,61720055,1365,1365,1365,1365,0
|
||||
20250214,181900,61720055,1365,1365,1365,1365,0
|
||||
20250214,181800,61720055,1365,1365,1365,1365,0
|
||||
20250214,181700,61720055,1365,1365,1365,1365,0
|
||||
20250214,181600,61720055,1365,1365,1365,1365,0
|
||||
20250214,181500,61720055,1365,1365,1365,1365,0
|
||||
20250214,181400,61720055,1365,1365,1365,1365,0
|
||||
20250214,181300,61720055,1365,1365,1365,1365,0
|
||||
20250214,181200,61720055,1365,1365,1365,1365,0
|
||||
20250214,181100,61720055,1365,1365,1365,1365,0
|
||||
20250214,181000,61720055,1365,1365,1365,1365,0
|
||||
20250214,180900,61720055,1365,1365,1365,1365,1633
|
||||
20250214,180800,61720055,1365,1365,1365,1365,0
|
||||
20250214,180700,61720055,1365,1365,1365,1365,0
|
||||
20250214,180600,61720055,1365,1365,1365,1365,0
|
||||
20250214,180500,61720055,1365,1365,1365,1365,0
|
||||
20250214,180400,61720055,1365,1365,1365,1365,0
|
||||
20250214,180300,61720055,1365,1365,1365,1365,0
|
||||
20250214,180200,61720055,1365,1365,1365,1365,0
|
||||
20250214,180100,61720055,1365,1365,1365,1365,0
|
||||
20250214,180000,61720055,1365,1365,1365,1365,0
|
||||
20250214,175900,61720055,1365,1365,1365,1365,0
|
||||
20250214,175800,61720055,1365,1365,1365,1365,0
|
||||
20250214,175700,61720055,1365,1365,1365,1365,0
|
||||
20250214,175600,61720055,1365,1365,1365,1365,0
|
||||
20250214,175500,61720055,1365,1365,1365,1365,0
|
||||
20250214,175400,61720055,1365,1365,1365,1365,0
|
||||
20250214,175300,61720055,1365,1365,1365,1365,0
|
||||
20250214,175200,61720055,1365,1365,1365,1365,0
|
||||
20250214,175100,61720055,1365,1365,1365,1365,0
|
||||
20250214,175000,61720055,1365,1365,1365,1365,0
|
||||
20250214,174900,61720055,1365,1365,1365,1365,0
|
||||
20250214,174800,61720055,1365,1365,1365,1365,0
|
||||
20250214,174700,61720055,1365,1365,1365,1365,0
|
||||
20250214,174600,61720055,1365,1365,1365,1365,0
|
||||
20250214,174500,61720055,1365,1365,1365,1365,0
|
||||
20250214,174400,61720055,1365,1365,1365,1365,0
|
||||
20250214,174300,61720055,1365,1365,1365,1365,0
|
||||
20250214,174200,61720055,1365,1365,1365,1365,0
|
||||
20250214,174100,61720055,1365,1365,1365,1365,0
|
||||
20250214,174000,61720055,1365,1365,1365,1365,0
|
||||
20250214,173900,61720055,1365,1365,1365,1365,1633
|
||||
20250214,173800,61720055,1365,1365,1365,1365,0
|
||||
20250214,173700,61720055,1365,1365,1365,1365,0
|
||||
20250214,173600,61720055,1365,1365,1365,1365,0
|
||||
20250214,173500,61720055,1365,1365,1365,1365,0
|
||||
20250214,173400,61720055,1365,1365,1365,1365,0
|
||||
20250214,173300,61720055,1365,1365,1365,1365,0
|
||||
20250214,173200,61720055,1365,1365,1365,1365,0
|
||||
20250214,173100,61720055,1365,1365,1365,1365,0
|
||||
20250214,173000,61720055,1365,1365,1365,1365,0
|
||||
20250214,172900,61720055,1365,1365,1365,1365,0
|
||||
20250214,172800,61720055,1365,1365,1365,1365,0
|
||||
20250214,172700,61720055,1365,1365,1365,1365,0
|
||||
20250214,172600,61720055,1365,1365,1365,1365,0
|
||||
20250214,172500,61720055,1365,1365,1365,1365,0
|
||||
20250214,172400,61720055,1365,1365,1365,1365,0
|
||||
20250214,172300,61720055,1365,1365,1365,1365,0
|
||||
20250214,172200,61720055,1365,1365,1365,1365,0
|
||||
20250214,172100,61720055,1365,1365,1365,1365,0
|
||||
20250214,172000,61720055,1365,1365,1365,1365,0
|
||||
20250214,171900,61720055,1365,1365,1365,1365,0
|
||||
20250214,171800,61720055,1365,1365,1365,1365,0
|
||||
20250214,171700,61720055,1365,1365,1365,1365,0
|
||||
20250214,171600,61720055,1365,1365,1365,1365,0
|
||||
20250214,171500,61720055,1365,1365,1365,1365,0
|
||||
20250214,171400,61720055,1365,1365,1365,1365,0
|
||||
20250214,171300,61720055,1365,1365,1365,1365,0
|
||||
20250214,171200,61720055,1365,1365,1365,1365,0
|
||||
20250214,171100,61720055,1365,1365,1365,1365,0
|
||||
20250214,171000,61720055,1365,1365,1365,1365,0
|
||||
20250214,170900,61720055,1365,1365,1365,1365,1633
|
||||
20250214,170800,61720055,1365,1365,1365,1365,0
|
||||
20250214,170700,61720055,1365,1365,1365,1365,0
|
||||
20250214,170600,61720055,1365,1365,1365,1365,0
|
||||
20250214,170500,61720055,1365,1365,1365,1365,0
|
||||
20250214,170400,61720055,1365,1365,1365,1365,0
|
||||
20250214,170300,61720055,1365,1365,1365,1365,0
|
||||
20250214,170200,61720055,1365,1365,1365,1365,0
|
||||
20250214,170100,61720055,1365,1365,1365,1365,0
|
||||
20250214,170000,61720055,1365,1365,1365,1365,0
|
||||
20250214,165900,61720055,1365,1365,1365,1365,0
|
||||
20250214,165800,61720055,1365,1365,1365,1365,0
|
||||
20250214,165700,61720055,1365,1365,1365,1365,0
|
||||
20250214,165600,61720055,1365,1365,1365,1365,0
|
||||
20250214,165500,61720055,1365,1365,1365,1365,0
|
||||
20250214,165400,61720055,1365,1365,1365,1365,0
|
||||
20250214,165300,61720055,1365,1365,1365,1365,0
|
||||
20250214,165200,61720055,1365,1365,1365,1365,0
|
||||
20250214,165100,61720055,1365,1365,1365,1365,0
|
||||
20250214,165000,61720055,1365,1365,1365,1365,0
|
||||
20250214,164900,61720055,1365,1365,1365,1365,0
|
||||
20250214,164800,61720055,1365,1365,1365,1365,0
|
||||
20250214,164700,61720055,1365,1365,1365,1365,0
|
||||
20250214,164600,61720055,1365,1365,1365,1365,0
|
||||
20250214,164500,61720055,1365,1365,1365,1365,0
|
||||
20250214,164400,61720055,1365,1365,1365,1365,0
|
||||
20250214,164300,61720055,1365,1365,1365,1365,0
|
||||
20250214,164200,61720055,1365,1365,1365,1365,0
|
||||
20250214,164100,61720055,1365,1365,1365,1365,0
|
||||
20250214,164000,61720055,1365,1365,1365,1365,0
|
||||
20250214,163900,61720055,1365,1365,1365,1365,1633
|
||||
20250214,163800,61720055,1365,1365,1365,1365,0
|
||||
20250214,163700,61720055,1365,1365,1365,1365,0
|
||||
20250214,163600,61720055,1365,1365,1365,1365,0
|
||||
20250214,163500,61720055,1365,1365,1365,1365,0
|
||||
20250214,163400,61720055,1365,1365,1365,1365,0
|
||||
20250214,163300,61720055,1365,1365,1365,1365,0
|
||||
20250214,163200,61720055,1365,1365,1365,1365,0
|
||||
20250214,163100,61720055,1365,1365,1365,1365,0
|
||||
20250214,163000,61720055,1365,1365,1365,1365,0
|
||||
20250214,162900,61720055,1365,1365,1365,1365,0
|
||||
20250214,162800,61720055,1365,1365,1365,1365,0
|
||||
20250214,162700,61720055,1365,1365,1365,1365,0
|
||||
20250214,162600,61720055,1365,1365,1365,1365,0
|
||||
20250214,162500,61720055,1365,1365,1365,1365,0
|
||||
20250214,162400,61720055,1365,1365,1365,1365,0
|
||||
20250214,162300,61720055,1365,1365,1365,1365,0
|
||||
20250214,162200,61720055,1365,1365,1365,1365,0
|
||||
20250214,162100,61720055,1365,1365,1365,1365,0
|
||||
20250214,162000,61720055,1365,1365,1365,1365,0
|
||||
20250214,161900,61720055,1365,1365,1365,1365,0
|
||||
20250214,161800,61720055,1365,1365,1365,1365,0
|
||||
20250214,161700,61720055,1365,1365,1365,1365,0
|
||||
20250214,161600,61720055,1365,1365,1365,1365,0
|
||||
20250214,161500,61720055,1365,1365,1365,1365,0
|
||||
20250214,161400,61720055,1365,1365,1365,1365,0
|
||||
20250214,161300,61720055,1365,1365,1365,1365,0
|
||||
20250214,161200,61720055,1365,1365,1365,1365,0
|
||||
20250214,161100,61720055,1365,1365,1365,1365,0
|
||||
20250214,161000,61720055,1365,1365,1365,1365,0
|
||||
20250214,160900,61720055,1365,1365,1365,1365,1633
|
||||
20250214,160800,61720055,1365,1365,1365,1365,0
|
||||
20250214,160700,61720055,1365,1365,1365,1365,0
|
||||
20250214,160600,61720055,1365,1365,1365,1365,0
|
||||
20250214,160500,61720055,1365,1365,1365,1365,0
|
||||
20250214,160400,61720055,1365,1365,1365,1365,0
|
||||
20250214,160300,61720055,1365,1365,1365,1365,0
|
||||
20250214,160200,61720055,1365,1365,1365,1365,0
|
||||
20250214,160100,61720055,1365,1365,1365,1365,0
|
||||
20250214,160000,61720055,1365,1365,1365,1365,0
|
||||
20250214,155900,61720055,1365,1365,1365,1365,0
|
||||
20250214,155800,61720055,1365,1365,1365,1365,0
|
||||
20250214,155700,61720055,1365,1365,1365,1365,0
|
||||
20250214,155600,61720055,1365,1365,1365,1365,0
|
||||
20250214,155500,61720055,1365,1365,1365,1365,0
|
||||
20250214,155400,61720055,1365,1365,1365,1365,0
|
||||
20250214,155300,61720055,1365,1365,1365,1365,0
|
||||
20250214,155200,61720055,1365,1365,1365,1365,0
|
||||
20250214,155100,61720055,1365,1365,1365,1365,0
|
||||
20250214,155000,61720055,1365,1365,1365,1365,0
|
||||
20250214,154900,61720055,1365,1365,1365,1365,0
|
||||
20250214,154800,61720055,1365,1365,1365,1365,0
|
||||
20250214,154700,61720055,1365,1365,1365,1365,0
|
||||
20250214,154600,61720055,1365,1365,1365,1365,0
|
||||
20250214,154500,61720055,1365,1365,1365,1365,0
|
||||
20250214,154400,61720055,1365,1365,1365,1365,0
|
||||
20250214,154300,61720055,1365,1365,1365,1365,0
|
||||
20250214,154200,61720055,1365,1365,1365,1365,0
|
||||
20250214,154100,61720055,1365,1365,1365,1365,0
|
||||
20250214,154000,61720055,1365,1365,1365,1365,0
|
||||
20250214,153900,61720055,1365,1365,1365,1365,1633
|
||||
20250214,153800,61720055,1365,1365,1365,1365,0
|
||||
20250214,153700,61720055,1365,1365,1365,1365,0
|
||||
20250214,153600,61720055,1365,1365,1365,1365,0
|
||||
20250214,153500,61720055,1365,1365,1365,1365,0
|
||||
20250214,153400,61720055,1365,1365,1365,1365,0
|
||||
20250214,153300,61720055,1365,1365,1365,1365,0
|
||||
20250214,153200,61720055,1365,1365,1365,1365,0
|
||||
20250214,153100,61720055,1365,1365,1365,1365,0
|
||||
20250214,153000,61720055,1365,1365,1365,1365,1633
|
||||
20250214,152900,59491010,1375,1375,1375,1375,0
|
||||
20250214,152800,59491010,1375,1375,1375,1375,0
|
||||
20250214,152700,59491010,1375,1375,1375,1375,0
|
||||
20250214,152600,59491010,1375,1375,1375,1375,0
|
||||
20250214,152500,59491010,1375,1375,1375,1375,0
|
||||
20250214,152400,59491010,1375,1375,1375,1375,0
|
||||
20250214,152300,59491010,1375,1375,1375,1375,0
|
||||
20250214,152200,59491010,1375,1375,1375,1375,0
|
||||
20250214,152100,59491010,1375,1375,1375,1375,0
|
||||
20250214,152000,59491010,1375,1375,1375,1375,0
|
||||
20250214,151900,59491010,1375,1375,1375,1375,0
|
||||
20250214,151800,59491010,1375,1375,1375,1375,0
|
||||
20250214,151700,59491010,1375,1375,1375,1375,0
|
||||
20250214,151600,59491010,1375,1375,1375,1375,0
|
||||
20250214,151500,59491010,1375,1375,1375,1375,0
|
||||
20250214,151400,59491010,1375,1375,1375,1375,0
|
||||
20250214,151300,59491010,1375,1375,1375,1375,0
|
||||
20250214,151200,59491010,1375,1375,1375,1375,0
|
||||
20250214,151100,59491010,1375,1375,1375,1375,0
|
||||
20250214,151000,59491010,1375,1375,1375,1375,0
|
||||
20250214,150900,59491010,1375,1375,1375,1375,100
|
||||
20250214,150800,59353510,1375,1375,1375,1375,0
|
||||
20250214,150700,59353510,1375,1375,1375,1375,0
|
||||
20250214,150600,59353510,1375,1375,1375,1375,0
|
||||
20250214,150500,59353510,1375,1375,1375,1375,0
|
||||
20250214,150400,59353510,1375,1371,1375,1368,1501
|
||||
20250214,150300,57298618,1375,1375,1375,1375,0
|
||||
20250214,150200,57298618,1375,1375,1375,1375,0
|
||||
20250214,150100,57298618,1375,1375,1375,1375,0
|
||||
20250214,150000,57298618,1375,1375,1375,1375,0
|
||||
20250214,145900,57298618,1375,1375,1375,1375,0
|
||||
20250214,145800,57298618,1375,1375,1375,1375,0
|
||||
20250214,145700,57298618,1375,1375,1375,1375,0
|
||||
20250214,145600,57298618,1375,1375,1375,1375,0
|
||||
20250214,145500,57298618,1375,1375,1375,1375,991
|
||||
20250214,145400,55935993,1372,1372,1372,1372,50
|
||||
20250214,145300,55867393,1371,1371,1371,1371,0
|
||||
20250214,145200,55867393,1371,1371,1371,1371,0
|
||||
20250214,145100,55867393,1371,1371,1371,1371,0
|
||||
20250214,145000,55867393,1371,1371,1371,1371,60
|
||||
20250214,144900,55785133,1371,1371,1371,1371,0
|
||||
20250214,144800,55785133,1371,1371,1371,1371,0
|
||||
20250214,144700,55785133,1371,1371,1371,1371,0
|
||||
20250214,144600,55785133,1371,1371,1371,1371,11
|
||||
20250214,144500,55770052,1371,1371,1371,1371,0
|
||||
20250214,144400,55770052,1371,1371,1371,1371,0
|
||||
20250214,144300,55770052,1371,1371,1371,1371,0
|
||||
20250214,144200,55770052,1371,1371,1371,1371,0
|
||||
20250214,144100,55770052,1371,1371,1371,1371,0
|
||||
20250214,144000,55770052,1371,1371,1371,1371,0
|
||||
20250214,143900,55770052,1371,1373,1373,1371,300
|
||||
20250214,143800,55358490,1375,1375,1375,1375,0
|
||||
20250214,143700,55358490,1375,1375,1375,1375,0
|
||||
20250214,143600,55358490,1375,1375,1375,1375,1
|
||||
20250214,143500,55357115,1373,1374,1374,1373,1151
|
||||
20250214,143400,53775862,1375,1375,1375,1375,0
|
||||
20250214,143300,53775862,1375,1375,1375,1375,0
|
||||
20250214,143200,53775862,1375,1375,1375,1375,2
|
||||
20250214,143100,53773112,1375,1375,1375,1375,0
|
||||
20250214,143000,53773112,1375,1375,1375,1375,0
|
||||
20250214,142900,53773112,1375,1375,1375,1375,2
|
||||
20250214,142800,53770362,1375,1375,1375,1375,0
|
||||
20250214,142700,53770362,1375,1375,1375,1375,363
|
||||
20250214,142600,53271237,1380,1380,1380,1380,0
|
||||
20250214,142500,53271237,1380,1380,1380,1380,0
|
||||
20250214,142400,53271237,1380,1380,1380,1380,0
|
||||
20250214,142300,53271237,1380,1380,1380,1380,0
|
||||
20250214,142200,53271237,1380,1380,1380,1380,1
|
||||
20250214,142100,53269857,1374,1374,1374,1374,30
|
||||
20250214,142000,53228637,1374,1375,1375,1374,150
|
||||
20250214,141900,53022527,1375,1375,1375,1375,100
|
||||
20250214,141800,52885027,1380,1380,1380,1380,0
|
||||
20250214,141700,52885027,1380,1380,1380,1380,0
|
||||
20250214,141600,52885027,1380,1380,1380,1380,0
|
||||
20250214,141500,52885027,1380,1380,1380,1380,0
|
||||
20250214,141400,52885027,1380,1380,1380,1380,0
|
||||
20250214,141300,52885027,1380,1380,1380,1380,0
|
||||
20250214,141200,52885027,1380,1380,1380,1380,0
|
||||
20250214,141100,52885027,1380,1380,1380,1380,0
|
||||
20250214,141000,52885027,1380,1380,1380,1380,0
|
||||
20250214,140900,52885027,1380,1380,1380,1380,0
|
||||
20250214,140800,52885027,1380,1380,1380,1380,226
|
||||
20250214,140700,52573147,1380,1380,1380,1380,0
|
||||
20250214,140600,52573147,1380,1380,1380,1380,0
|
||||
20250214,140500,52573147,1380,1380,1380,1380,0
|
||||
20250214,140400,52573147,1380,1380,1380,1380,1
|
||||
20250214,140300,52571767,1375,1375,1375,1375,0
|
||||
20250214,140200,52571767,1375,1375,1375,1375,0
|
||||
20250214,140100,52571767,1375,1375,1375,1375,0
|
||||
20250214,140000,52571767,1375,1375,1375,1375,0
|
||||
20250214,135900,52571767,1375,1375,1375,1375,2
|
||||
20250214,135800,52569017,1375,1375,1375,1375,39
|
||||
20250214,135700,52515392,1380,1380,1380,1380,0
|
||||
20250214,135600,52515392,1380,1380,1380,1380,0
|
||||
20250214,135500,52515392,1380,1380,1380,1380,300
|
||||
20250214,135400,52101392,1380,1380,1380,1380,0
|
||||
20250214,135300,52101392,1380,1380,1380,1380,1
|
||||
20250214,135200,52100012,1382,1382,1382,1382,0
|
||||
20250214,135100,52100012,1382,1382,1382,1382,0
|
||||
20250214,135000,52100012,1382,1382,1382,1382,0
|
||||
20250214,134900,52100012,1382,1382,1382,1382,0
|
||||
20250214,134800,52100012,1382,1382,1382,1382,0
|
||||
20250214,134700,52100012,1382,1382,1382,1382,0
|
||||
20250214,134600,52100012,1382,1381,1382,1381,2
|
||||
20250214,134500,52097249,1382,1382,1382,1382,0
|
||||
20250214,134400,52097249,1382,1382,1382,1382,0
|
||||
20250214,134300,52097249,1382,1382,1382,1382,0
|
||||
20250214,134200,52097249,1382,1382,1382,1382,1
|
||||
20250214,134100,52095867,1383,1383,1383,1383,0
|
||||
20250214,134000,52095867,1383,1383,1383,1383,0
|
||||
20250214,133900,52095867,1383,1383,1383,1383,3
|
||||
20250214,133800,52091718,1389,1389,1389,1389,0
|
||||
20250214,133700,52091718,1389,1389,1389,1389,0
|
||||
20250214,133600,52091718,1389,1389,1389,1389,0
|
||||
20250214,133500,52091718,1389,1389,1389,1389,0
|
||||
20250214,133400,52091718,1389,1389,1389,1389,0
|
||||
20250214,133300,52091718,1389,1389,1389,1389,0
|
||||
20250214,133200,52091718,1389,1389,1389,1389,0
|
||||
20250214,133100,52091718,1389,1389,1389,1389,0
|
||||
20250214,133000,52091718,1389,1389,1389,1389,0
|
||||
20250214,132900,52091718,1389,1389,1389,1389,0
|
||||
20250214,132800,52091718,1389,1389,1389,1389,0
|
||||
20250214,132700,52091718,1389,1389,1389,1389,0
|
||||
20250214,132600,52091718,1389,1389,1389,1389,0
|
||||
20250214,132500,52091718,1389,1389,1389,1389,0
|
||||
20250214,132400,52091718,1389,1389,1389,1389,0
|
||||
20250214,132300,52091718,1389,1389,1389,1389,0
|
||||
20250214,132200,52091718,1389,1389,1389,1389,0
|
||||
20250214,132100,52091718,1389,1389,1389,1389,0
|
||||
20250214,132000,52091718,1389,1389,1389,1389,0
|
||||
20250214,131900,52091718,1389,1389,1389,1389,0
|
||||
20250214,131800,52091718,1389,1389,1389,1389,0
|
||||
20250214,131700,52091718,1389,1389,1389,1389,0
|
||||
20250214,131600,52091718,1389,1389,1389,1389,1
|
||||
20250214,131500,52090329,1392,1392,1392,1392,0
|
||||
20250214,131400,52090329,1392,1392,1392,1392,0
|
||||
20250214,131300,52090329,1392,1392,1392,1392,0
|
||||
20250214,131200,52090329,1392,1392,1392,1392,0
|
||||
20250214,131100,52090329,1392,1392,1392,1392,0
|
||||
20250214,131000,52090329,1392,1392,1392,1392,1
|
||||
20250214,130900,52088937,1394,1394,1394,1394,0
|
||||
20250214,130800,52088937,1394,1394,1394,1394,0
|
||||
20250214,130700,52088937,1394,1394,1394,1394,0
|
||||
20250214,130600,52088937,1394,1394,1394,1394,0
|
||||
20250214,130500,52088937,1394,1394,1394,1394,0
|
||||
20250214,130400,52088937,1394,1394,1394,1394,0
|
||||
20250214,130300,52088937,1394,1394,1394,1394,0
|
||||
20250214,130200,52088937,1394,1394,1394,1394,0
|
||||
20250214,130100,52088937,1394,1394,1394,1394,0
|
||||
20250214,130000,52088937,1394,1394,1394,1394,0
|
||||
20250214,125900,52088937,1394,1370,1394,1370,3
|
||||
20250214,125800,52084803,1367,1367,1367,1367,0
|
||||
20250214,125700,52084803,1367,1395,1395,1367,116
|
||||
20250214,125600,51924515,1395,1395,1395,1395,0
|
||||
20250214,125500,51924515,1395,1395,1395,1395,1
|
||||
20250214,125400,51923120,1395,1395,1395,1395,0
|
||||
20250214,125300,51923120,1395,1395,1395,1395,0
|
||||
20250214,125200,51923120,1395,1397,1397,1395,13
|
||||
20250214,125100,51904972,1398,1398,1398,1398,0
|
||||
20250214,125000,51904972,1398,1398,1398,1398,0
|
||||
20250214,124900,51904972,1398,1398,1398,1398,9
|
||||
20250214,124800,51892390,1398,1398,1399,1397,18
|
||||
20250214,124700,51867233,1398,1399,1399,1398,59
|
||||
20250214,124600,51784701,1399,1399,1399,1398,24
|
||||
20250214,124500,51751128,1399,1399,1399,1399,0
|
||||
20250214,124400,51751128,1399,1399,1399,1399,0
|
||||
20250214,124300,51751128,1399,1399,1399,1399,1
|
||||
20250214,124200,51749729,1399,1399,1399,1399,0
|
||||
20250214,124100,51749729,1399,1399,1399,1399,0
|
||||
20250214,124000,51749729,1399,1399,1399,1399,0
|
||||
20250214,123900,51749729,1399,1399,1399,1399,0
|
||||
20250214,123800,51749729,1399,1399,1399,1399,0
|
||||
20250214,123700,51749729,1399,1399,1399,1399,0
|
||||
20250214,123600,51749729,1399,1399,1399,1399,0
|
||||
20250214,123500,51749729,1399,1399,1399,1399,0
|
||||
20250214,123400,51749729,1399,1399,1399,1399,0
|
||||
20250214,123300,51749729,1399,1399,1399,1399,0
|
||||
20250214,123200,51749729,1399,1399,1399,1399,0
|
||||
20250214,123100,51749729,1399,1399,1399,1399,0
|
||||
20250214,123000,51749729,1399,1399,1399,1399,0
|
||||
20250214,122900,51749729,1399,1399,1399,1399,0
|
||||
20250214,122800,51749729,1399,1399,1399,1399,0
|
||||
20250214,122700,51749729,1399,1399,1399,1399,0
|
||||
20250214,122600,51749729,1399,1399,1399,1399,0
|
||||
20250214,122500,51749729,1399,1399,1399,1399,0
|
||||
20250214,122400,51749729,1399,1399,1399,1399,0
|
||||
20250214,122300,51749729,1399,1399,1399,1399,0
|
||||
20250214,122200,51749729,1399,1399,1399,1399,0
|
||||
20250214,122100,51749729,1399,1399,1399,1399,0
|
||||
20250214,122000,51749729,1399,1399,1399,1399,0
|
||||
20250214,121900,51749729,1399,1390,1399,1390,50
|
||||
20250214,121800,51679916,1390,1390,1390,1390,3
|
||||
20250214,121700,51675746,1390,1390,1390,1390,0
|
||||
20250214,121600,51675746,1390,1390,1390,1390,600
|
||||
20250214,121500,50841746,1390,1390,1390,1390,0
|
||||
20250214,121400,50841746,1390,1390,1390,1390,0
|
||||
20250214,121300,50841746,1390,1390,1390,1390,22
|
||||
20250214,121200,50811166,1390,1390,1390,1390,0
|
||||
20250214,121100,50811166,1390,1390,1390,1390,1
|
||||
20250214,121000,50809776,1390,1390,1390,1390,0
|
||||
20250214,120900,50809776,1390,1390,1390,1390,0
|
||||
20250214,120800,50809776,1390,1390,1390,1390,0
|
||||
20250214,120700,50809776,1390,1390,1390,1390,0
|
||||
20250214,120600,50809776,1390,1390,1390,1390,0
|
||||
20250214,120500,50809776,1390,1390,1390,1390,0
|
||||
20250214,120400,50809776,1390,1390,1390,1390,0
|
||||
20250214,120300,50809776,1390,1390,1390,1390,0
|
||||
20250214,120200,50809776,1390,1390,1390,1390,0
|
||||
20250214,120100,50809776,1390,1390,1390,1390,0
|
||||
20250214,120000,50809776,1390,1390,1390,1390,0
|
||||
20250214,115900,50809776,1390,1390,1390,1390,0
|
||||
20250214,115800,50809776,1390,1390,1390,1390,0
|
||||
20250214,115700,50809776,1390,1390,1390,1390,0
|
||||
20250214,115600,50809776,1390,1390,1390,1390,0
|
||||
20250214,115500,50809776,1390,1390,1390,1390,0
|
||||
20250214,115400,50809776,1390,1390,1390,1390,0
|
||||
20250214,115300,50809776,1390,1390,1390,1390,0
|
||||
20250214,115200,50809776,1390,1390,1390,1390,0
|
||||
20250214,115100,50809776,1390,1390,1390,1390,0
|
||||
20250214,115000,50809776,1390,1390,1390,1390,0
|
||||
20250214,114900,50809776,1390,1390,1390,1390,0
|
||||
20250214,114800,50809776,1390,1390,1390,1390,0
|
||||
20250214,114700,50809776,1390,1390,1390,1390,0
|
||||
20250214,114600,50809776,1390,1390,1390,1390,0
|
||||
20250214,114500,50809776,1390,1390,1390,1390,0
|
||||
20250214,114400,50809776,1390,1390,1390,1390,0
|
||||
20250214,114300,50809776,1390,1390,1390,1390,0
|
||||
20250214,114200,50809776,1390,1390,1390,1390,0
|
||||
20250214,114100,50809776,1390,1390,1390,1390,0
|
||||
20250214,114000,50809776,1390,1390,1390,1390,0
|
||||
20250214,113900,50809776,1390,1390,1390,1390,0
|
||||
20250214,113800,50809776,1390,1390,1390,1390,0
|
||||
20250214,113700,50809776,1390,1390,1390,1390,0
|
||||
20250214,113600,50809776,1390,1390,1390,1390,0
|
||||
20250214,113500,50809776,1390,1384,1390,1384,760
|
||||
20250214,113400,49757892,1384,1384,1384,1384,0
|
||||
20250214,113300,49757892,1384,1384,1384,1384,0
|
||||
20250214,113200,49757892,1384,1383,1384,1383,350
|
||||
20250214,113100,49273717,1383,1382,1383,1382,350
|
||||
20250214,113000,48789981,1382,1382,1382,1382,0
|
||||
20250214,112900,48789981,1382,1382,1382,1382,0
|
||||
20250214,112800,48789981,1382,1382,1382,1382,0
|
||||
20250214,112700,48789981,1382,1382,1382,1382,0
|
||||
20250214,112600,48789981,1382,1372,1382,1372,7
|
||||
20250214,112500,48780340,1379,1378,1379,1378,1001
|
||||
20250214,112400,47400482,1378,1378,1378,1378,1
|
||||
20250214,112300,47399104,1378,1378,1378,1378,0
|
||||
20250214,112200,47399104,1378,1378,1378,1378,0
|
||||
20250214,112100,47399104,1378,1378,1378,1378,0
|
||||
20250214,112000,47399104,1378,1378,1378,1378,0
|
||||
20250214,111900,47399104,1378,1377,1378,1377,6
|
||||
20250214,111800,47390841,1368,1368,1368,1368,5
|
||||
20250214,111700,47384001,1378,1378,1378,1378,0
|
||||
20250214,111600,47384001,1378,1378,1378,1378,0
|
||||
20250214,111500,47384001,1378,1378,1378,1378,75
|
||||
20250214,111400,47280651,1379,1379,1379,1379,0
|
||||
20250214,111300,47280651,1379,1379,1379,1379,0
|
||||
20250214,111200,47280651,1379,1379,1379,1379,0
|
||||
20250214,111100,47280651,1379,1379,1379,1379,0
|
||||
20250214,111000,47280651,1379,1379,1379,1379,0
|
||||
20250214,110900,47280651,1379,1379,1379,1379,0
|
||||
20250214,110800,47280651,1379,1379,1379,1379,0
|
||||
20250214,110700,47280651,1379,1379,1379,1379,0
|
||||
20250214,110600,47280651,1379,1379,1379,1379,0
|
||||
20250214,110500,47280651,1379,1379,1379,1379,100
|
||||
20250214,110400,47142751,1379,1379,1379,1379,0
|
||||
20250214,110300,47142751,1379,1379,1379,1379,0
|
||||
20250214,110200,47142751,1379,1379,1379,1379,0
|
||||
20250214,110100,47142751,1379,1379,1379,1379,0
|
||||
20250214,110000,47142751,1379,1379,1379,1379,0
|
||||
20250214,105900,47142751,1379,1379,1379,1379,0
|
||||
20250214,105800,47142751,1379,1379,1379,1379,0
|
||||
20250214,105700,47142751,1379,1379,1379,1379,0
|
||||
20250214,105600,47142751,1379,1379,1379,1379,0
|
||||
20250214,105500,47142751,1379,1379,1379,1379,0
|
||||
20250214,105400,47142751,1379,1379,1379,1379,0
|
||||
20250214,105300,47142751,1379,1379,1379,1379,0
|
||||
20250214,105200,47142751,1379,1379,1379,1379,0
|
||||
20250214,105100,47142751,1379,1379,1379,1379,0
|
||||
20250214,105000,47142751,1379,1379,1379,1379,0
|
||||
20250214,104900,47142751,1379,1379,1379,1379,19
|
||||
20250214,104800,47116550,1379,1379,1379,1379,40
|
||||
20250214,104700,47061390,1379,1379,1379,1379,13
|
||||
20250214,104600,47043463,1379,1379,1379,1371,29
|
||||
20250214,104500,47003568,1379,1379,1379,1379,1
|
||||
20250214,104400,47002189,1370,1370,1370,1370,0
|
||||
20250214,104300,47002189,1370,1370,1370,1370,14
|
||||
20250214,104200,46983009,1379,1379,1379,1379,0
|
||||
20250214,104100,46983009,1379,1370,1379,1370,64
|
||||
20250214,104000,46895320,1366,1366,1366,1366,0
|
||||
20250214,103900,46895320,1366,1366,1366,1366,73
|
||||
20250214,103800,46795602,1366,1366,1366,1366,0
|
||||
20250214,103700,46795602,1366,1370,1370,1366,118
|
||||
20250214,103600,46633958,1370,1370,1370,1370,0
|
||||
20250214,103500,46633958,1370,1371,1371,1370,1323
|
||||
20250214,103400,44820573,1370,1378,1378,1370,2000
|
||||
20250214,103300,42078633,1385,1385,1385,1385,0
|
||||
20250214,103200,42078633,1385,1385,1385,1385,0
|
||||
20250214,103100,42078633,1385,1385,1385,1385,0
|
||||
20250214,103000,42078633,1385,1385,1385,1385,5
|
||||
20250214,102900,42071708,1386,1386,1386,1386,0
|
||||
20250214,102800,42071708,1386,1386,1386,1386,0
|
||||
20250214,102700,42071708,1386,1386,1386,1386,0
|
||||
20250214,102600,42071708,1386,1386,1386,1386,0
|
||||
20250214,102500,42071708,1386,1386,1386,1386,0
|
||||
20250214,102400,42071708,1386,1386,1386,1386,0
|
||||
20250214,102300,42071708,1386,1386,1386,1386,0
|
||||
20250214,102200,42071708,1386,1386,1386,1386,0
|
||||
20250214,102100,42071708,1386,1386,1386,1386,0
|
||||
20250214,102000,42071708,1386,1386,1386,1386,1
|
||||
20250214,101900,42070322,1386,1386,1386,1385,631
|
||||
20250214,101800,41195836,1388,1388,1388,1388,10
|
||||
20250214,101700,41181956,1388,1388,1388,1388,0
|
||||
20250214,101600,41181956,1388,1388,1388,1388,0
|
||||
20250214,101500,41181956,1388,1388,1388,1388,1
|
||||
20250214,101400,41180568,1370,1378,1378,1370,373
|
||||
20250214,101300,40668973,1386,1386,1386,1386,1984
|
||||
20250214,101200,37919149,1386,1388,1388,1386,98
|
||||
20250214,101100,37783317,1388,1388,1388,1388,0
|
||||
20250214,101000,37783317,1388,1388,1388,1388,0
|
||||
20250214,100900,37783317,1388,1388,1389,1388,60
|
||||
20250214,100800,37699992,1389,1389,1389,1389,0
|
||||
20250214,100700,37699992,1389,1389,1389,1389,0
|
||||
20250214,100600,37699992,1389,1389,1389,1389,5
|
||||
20250214,100500,37693047,1388,1388,1388,1388,20
|
||||
20250214,100400,37665287,1370,1370,1370,1370,884
|
||||
20250214,100300,36454207,1388,1388,1388,1388,0
|
||||
20250214,100200,36454207,1388,1375,1388,1370,3501
|
||||
20250214,100100,31655299,1389,1389,1389,1389,0
|
||||
20250214,100000,31655299,1389,1389,1389,1389,1
|
||||
20250214,095900,31653910,1388,1388,1388,1388,13
|
||||
20250214,095800,31635866,1388,1388,1388,1388,0
|
||||
20250214,095700,31635866,1388,1388,1388,1388,0
|
||||
20250214,095600,31635866,1388,1388,1388,1388,0
|
||||
20250214,095500,31635866,1388,1388,1388,1388,0
|
||||
20250214,095400,31635866,1388,1388,1388,1388,0
|
||||
20250214,095300,31635866,1388,1388,1388,1388,1
|
||||
20250214,095200,31634478,1368,1372,1372,1366,3000
|
||||
20250214,095100,27531851,1367,1395,1395,1367,9290
|
||||
20250214,095000,14762471,1414,1414,1414,1414,0
|
||||
20250214,094900,14762471,1414,1414,1414,1414,0
|
||||
20250214,094800,14762471,1414,1402,1427,1400,2008
|
||||
20250214,094700,11947715,1439,1439,1439,1439,20
|
||||
20250214,094600,11918935,1439,1439,1439,1439,4
|
||||
20250214,094500,11913179,1440,1441,1441,1440,2
|
||||
20250214,094400,11910298,1441,1441,1441,1441,0
|
||||
20250214,094300,11910298,1441,1445,1446,1440,300
|
||||
20250214,094200,11477514,1450,1450,1450,1450,0
|
||||
20250214,094100,11477514,1450,1410,1450,1410,492
|
||||
20250214,094000,10765674,1410,1410,1410,1410,311
|
||||
20250214,093900,10327164,1410,1393,1410,1393,1063
|
||||
20250214,093800,8837688,1393,1386,1393,1386,314
|
||||
20250214,093700,8401972,1385,1385,1385,1385,4
|
||||
20250214,093600,8396432,1385,1385,1385,1385,0
|
||||
20250214,093500,8396432,1385,1385,1385,1385,0
|
||||
20250214,093400,8396432,1385,1385,1385,1385,0
|
||||
20250214,093300,8396432,1385,1385,1385,1385,0
|
||||
20250214,093200,8396432,1385,1385,1385,1385,0
|
||||
20250214,093100,8396432,1385,1385,1385,1385,0
|
||||
20250214,093000,8396432,1385,1385,1385,1385,1
|
||||
20250214,092900,8395047,1380,1380,1380,1380,0
|
||||
20250214,092800,8395047,1380,1380,1380,1380,0
|
||||
20250214,092700,8395047,1380,1380,1380,1379,348
|
||||
20250214,092600,7914913,1379,1379,1379,1379,0
|
||||
20250214,092500,7914913,1379,1379,1379,1379,0
|
||||
20250214,092400,7914913,1379,1379,1379,1379,0
|
||||
20250214,092300,7914913,1379,1379,1379,1379,0
|
||||
20250214,092200,7914913,1379,1379,1379,1379,1784
|
||||
20250214,092100,5454777,1378,1378,1378,1378,54
|
||||
20250214,092000,5380365,1379,1379,1379,1379,0
|
||||
20250214,091900,5380365,1379,1379,1379,1379,0
|
||||
20250214,091800,5380365,1379,1379,1379,1379,0
|
||||
20250214,091700,5380365,1379,1379,1379,1379,0
|
||||
20250214,091600,5380365,1379,1379,1379,1379,0
|
||||
20250214,091500,5380365,1379,1379,1379,1379,0
|
||||
20250214,091400,5380365,1379,1379,1379,1379,0
|
||||
20250214,091300,5380365,1379,1379,1379,1379,0
|
||||
20250214,091200,5380365,1379,1379,1379,1379,0
|
||||
20250214,091100,5380365,1379,1379,1379,1379,0
|
||||
20250214,091000,5380365,1379,1379,1379,1379,0
|
||||
20250214,090900,5380365,1379,1379,1379,1379,0
|
||||
20250214,090800,5380365,1379,1371,1379,1366,2950
|
||||
20250214,090700,1339064,1371,1366,1371,1366,551
|
||||
20250214,090600,585976,1366,1366,1366,1366,0
|
||||
20250214,090500,585976,1366,1366,1366,1366,0
|
||||
20250214,090400,585976,1366,1366,1366,1366,0
|
||||
20250214,090300,585976,1366,1366,1366,1366,0
|
||||
20250214,090200,585976,1366,1366,1366,1366,0
|
||||
20250214,090100,585976,1366,1365,1366,1365,419
|
||||
20250214,090000,13660,1366,1366,1366,1366,10
|
||||
|
Reference in New Issue
Block a user