Update 2025-02-14 2854 candle_min
This commit is contained in:
671
096760/min/candle-20250214.csv
Normal file
671
096760/min/candle-20250214.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200900,78132485,3050,3050,3050,3050,470
|
||||
20250214,200800,78132485,3050,3050,3050,3050,0
|
||||
20250214,200700,78132485,3050,3050,3050,3050,0
|
||||
20250214,200600,78132485,3050,3050,3050,3050,0
|
||||
20250214,200500,78132485,3050,3050,3050,3050,0
|
||||
20250214,200400,78132485,3050,3050,3050,3050,0
|
||||
20250214,200300,78132485,3050,3050,3050,3050,0
|
||||
20250214,200200,78132485,3050,3050,3050,3050,0
|
||||
20250214,200100,78132485,3050,3050,3050,3050,0
|
||||
20250214,200000,78132485,3050,3050,3050,3050,0
|
||||
20250214,195900,78132485,3050,3050,3050,3050,0
|
||||
20250214,195800,78132485,3050,3050,3050,3050,0
|
||||
20250214,195700,78132485,3050,3050,3050,3050,0
|
||||
20250214,195600,78132485,3050,3050,3050,3050,0
|
||||
20250214,195500,78132485,3050,3050,3050,3050,0
|
||||
20250214,195400,78132485,3050,3050,3050,3050,0
|
||||
20250214,195300,78132485,3050,3050,3050,3050,0
|
||||
20250214,195200,78132485,3050,3050,3050,3050,0
|
||||
20250214,195100,78132485,3050,3050,3050,3050,0
|
||||
20250214,195000,78132485,3050,3050,3050,3050,0
|
||||
20250214,194900,78132485,3050,3050,3050,3050,0
|
||||
20250214,194800,78132485,3050,3050,3050,3050,0
|
||||
20250214,194700,78132485,3050,3050,3050,3050,0
|
||||
20250214,194600,78132485,3050,3050,3050,3050,0
|
||||
20250214,194500,78132485,3050,3050,3050,3050,0
|
||||
20250214,194400,78132485,3050,3050,3050,3050,0
|
||||
20250214,194300,78132485,3050,3050,3050,3050,0
|
||||
20250214,194200,78132485,3050,3050,3050,3050,0
|
||||
20250214,194100,78132485,3050,3050,3050,3050,0
|
||||
20250214,194000,78132485,3050,3050,3050,3050,0
|
||||
20250214,193900,78132485,3050,3050,3050,3050,470
|
||||
20250214,193800,78132485,3050,3050,3050,3050,0
|
||||
20250214,193700,78132485,3050,3050,3050,3050,0
|
||||
20250214,193600,78132485,3050,3050,3050,3050,0
|
||||
20250214,193500,78132485,3050,3050,3050,3050,0
|
||||
20250214,193400,78132485,3050,3050,3050,3050,0
|
||||
20250214,193300,78132485,3050,3050,3050,3050,0
|
||||
20250214,193200,78132485,3050,3050,3050,3050,0
|
||||
20250214,193100,78132485,3050,3050,3050,3050,0
|
||||
20250214,193000,78132485,3050,3050,3050,3050,0
|
||||
20250214,192900,78132485,3050,3050,3050,3050,0
|
||||
20250214,192800,78132485,3050,3050,3050,3050,0
|
||||
20250214,192700,78132485,3050,3050,3050,3050,0
|
||||
20250214,192600,78132485,3050,3050,3050,3050,0
|
||||
20250214,192500,78132485,3050,3050,3050,3050,0
|
||||
20250214,192400,78132485,3050,3050,3050,3050,0
|
||||
20250214,192300,78132485,3050,3050,3050,3050,0
|
||||
20250214,192200,78132485,3050,3050,3050,3050,0
|
||||
20250214,192100,78132485,3050,3050,3050,3050,0
|
||||
20250214,192000,78132485,3050,3050,3050,3050,0
|
||||
20250214,191900,78132485,3050,3050,3050,3050,0
|
||||
20250214,191800,78132485,3050,3050,3050,3050,0
|
||||
20250214,191700,78132485,3050,3050,3050,3050,0
|
||||
20250214,191600,78132485,3050,3050,3050,3050,0
|
||||
20250214,191500,78132485,3050,3050,3050,3050,0
|
||||
20250214,191400,78132485,3050,3050,3050,3050,0
|
||||
20250214,191300,78132485,3050,3050,3050,3050,0
|
||||
20250214,191200,78132485,3050,3050,3050,3050,0
|
||||
20250214,191100,78132485,3050,3050,3050,3050,0
|
||||
20250214,191000,78132485,3050,3050,3050,3050,0
|
||||
20250214,190900,78132485,3050,3050,3050,3050,470
|
||||
20250214,190800,78132485,3050,3050,3050,3050,0
|
||||
20250214,190700,78132485,3050,3050,3050,3050,0
|
||||
20250214,190600,78132485,3050,3050,3050,3050,0
|
||||
20250214,190500,78132485,3050,3050,3050,3050,0
|
||||
20250214,190400,78132485,3050,3050,3050,3050,0
|
||||
20250214,190300,78132485,3050,3050,3050,3050,0
|
||||
20250214,190200,78132485,3050,3050,3050,3050,0
|
||||
20250214,190100,78132485,3050,3050,3050,3050,0
|
||||
20250214,190000,78132485,3050,3050,3050,3050,0
|
||||
20250214,185900,78132485,3050,3050,3050,3050,0
|
||||
20250214,185800,78132485,3050,3050,3050,3050,0
|
||||
20250214,185700,78132485,3050,3050,3050,3050,0
|
||||
20250214,185600,78132485,3050,3050,3050,3050,0
|
||||
20250214,185500,78132485,3050,3050,3050,3050,0
|
||||
20250214,185400,78132485,3050,3050,3050,3050,0
|
||||
20250214,185300,78132485,3050,3050,3050,3050,0
|
||||
20250214,185200,78132485,3050,3050,3050,3050,0
|
||||
20250214,185100,78132485,3050,3050,3050,3050,0
|
||||
20250214,185000,78132485,3050,3050,3050,3050,0
|
||||
20250214,184900,78132485,3050,3050,3050,3050,0
|
||||
20250214,184800,78132485,3050,3050,3050,3050,0
|
||||
20250214,184700,78132485,3050,3050,3050,3050,0
|
||||
20250214,184600,78132485,3050,3050,3050,3050,0
|
||||
20250214,184500,78132485,3050,3050,3050,3050,0
|
||||
20250214,184400,78132485,3050,3050,3050,3050,0
|
||||
20250214,184300,78132485,3050,3050,3050,3050,0
|
||||
20250214,184200,78132485,3050,3050,3050,3050,0
|
||||
20250214,184100,78132485,3050,3050,3050,3050,0
|
||||
20250214,184000,78132485,3050,3050,3050,3050,0
|
||||
20250214,183900,78132485,3050,3050,3050,3050,470
|
||||
20250214,183800,78132485,3050,3050,3050,3050,0
|
||||
20250214,183700,78132485,3050,3050,3050,3050,0
|
||||
20250214,183600,78132485,3050,3050,3050,3050,0
|
||||
20250214,183500,78132485,3050,3050,3050,3050,0
|
||||
20250214,183400,78132485,3050,3050,3050,3050,0
|
||||
20250214,183300,78132485,3050,3050,3050,3050,0
|
||||
20250214,183200,78132485,3050,3050,3050,3050,0
|
||||
20250214,183100,78132485,3050,3050,3050,3050,0
|
||||
20250214,183000,78132485,3050,3050,3050,3050,0
|
||||
20250214,182900,78132485,3050,3050,3050,3050,0
|
||||
20250214,182800,78132485,3050,3050,3050,3050,0
|
||||
20250214,182700,78132485,3050,3050,3050,3050,0
|
||||
20250214,182600,78132485,3050,3050,3050,3050,0
|
||||
20250214,182500,78132485,3050,3050,3050,3050,0
|
||||
20250214,182400,78132485,3050,3050,3050,3050,0
|
||||
20250214,182300,78132485,3050,3050,3050,3050,0
|
||||
20250214,182200,78132485,3050,3050,3050,3050,0
|
||||
20250214,182100,78132485,3050,3050,3050,3050,0
|
||||
20250214,182000,78132485,3050,3050,3050,3050,0
|
||||
20250214,181900,78132485,3050,3050,3050,3050,0
|
||||
20250214,181800,78132485,3050,3050,3050,3050,0
|
||||
20250214,181700,78132485,3050,3050,3050,3050,0
|
||||
20250214,181600,78132485,3050,3050,3050,3050,0
|
||||
20250214,181500,78132485,3050,3050,3050,3050,0
|
||||
20250214,181400,78132485,3050,3050,3050,3050,0
|
||||
20250214,181300,78132485,3050,3050,3050,3050,0
|
||||
20250214,181200,78132485,3050,3050,3050,3050,0
|
||||
20250214,181100,78132485,3050,3050,3050,3050,0
|
||||
20250214,181000,78132485,3050,3050,3050,3050,0
|
||||
20250214,180900,78132485,3050,3050,3050,3050,470
|
||||
20250214,180800,78132485,3050,3050,3050,3050,0
|
||||
20250214,180700,78132485,3050,3050,3050,3050,0
|
||||
20250214,180600,78132485,3050,3050,3050,3050,0
|
||||
20250214,180500,78132485,3050,3050,3050,3050,0
|
||||
20250214,180400,78132485,3050,3050,3050,3050,0
|
||||
20250214,180300,78132485,3050,3050,3050,3050,0
|
||||
20250214,180200,78132485,3050,3050,3050,3050,0
|
||||
20250214,180100,78132485,3050,3050,3050,3050,0
|
||||
20250214,180000,78132485,3050,3050,3050,3050,0
|
||||
20250214,175900,78132485,3050,3050,3050,3050,0
|
||||
20250214,175800,78132485,3050,3050,3050,3050,0
|
||||
20250214,175700,78132485,3050,3050,3050,3050,0
|
||||
20250214,175600,78132485,3050,3050,3050,3050,0
|
||||
20250214,175500,78132485,3050,3050,3050,3050,0
|
||||
20250214,175400,78132485,3050,3050,3050,3050,0
|
||||
20250214,175300,78132485,3050,3050,3050,3050,0
|
||||
20250214,175200,78132485,3050,3050,3050,3050,0
|
||||
20250214,175100,78132485,3050,3050,3050,3050,0
|
||||
20250214,175000,78132485,3050,3050,3050,3050,0
|
||||
20250214,174900,78132485,3050,3050,3050,3050,0
|
||||
20250214,174800,78132485,3050,3050,3050,3050,0
|
||||
20250214,174700,78132485,3050,3050,3050,3050,0
|
||||
20250214,174600,78132485,3050,3050,3050,3050,0
|
||||
20250214,174500,78132485,3050,3050,3050,3050,0
|
||||
20250214,174400,78132485,3050,3050,3050,3050,0
|
||||
20250214,174300,78132485,3050,3050,3050,3050,0
|
||||
20250214,174200,78132485,3050,3050,3050,3050,0
|
||||
20250214,174100,78132485,3050,3050,3050,3050,0
|
||||
20250214,174000,78132485,3050,3050,3050,3050,0
|
||||
20250214,173900,78132485,3050,3050,3050,3050,470
|
||||
20250214,173800,78132485,3050,3050,3050,3050,0
|
||||
20250214,173700,78132485,3050,3050,3050,3050,0
|
||||
20250214,173600,78132485,3050,3050,3050,3050,0
|
||||
20250214,173500,78132485,3050,3050,3050,3050,0
|
||||
20250214,173400,78132485,3050,3050,3050,3050,0
|
||||
20250214,173300,78132485,3050,3050,3050,3050,0
|
||||
20250214,173200,78132485,3050,3050,3050,3050,0
|
||||
20250214,173100,78132485,3050,3050,3050,3050,0
|
||||
20250214,173000,78132485,3050,3050,3050,3050,0
|
||||
20250214,172900,78132485,3050,3050,3050,3050,0
|
||||
20250214,172800,78132485,3050,3050,3050,3050,0
|
||||
20250214,172700,78132485,3050,3050,3050,3050,0
|
||||
20250214,172600,78132485,3050,3050,3050,3050,0
|
||||
20250214,172500,78132485,3050,3050,3050,3050,0
|
||||
20250214,172400,78132485,3050,3050,3050,3050,0
|
||||
20250214,172300,78132485,3050,3050,3050,3050,0
|
||||
20250214,172200,78132485,3050,3050,3050,3050,0
|
||||
20250214,172100,78132485,3050,3050,3050,3050,0
|
||||
20250214,172000,78132485,3050,3050,3050,3050,0
|
||||
20250214,171900,78132485,3050,3050,3050,3050,0
|
||||
20250214,171800,78132485,3050,3050,3050,3050,0
|
||||
20250214,171700,78132485,3050,3050,3050,3050,0
|
||||
20250214,171600,78132485,3050,3050,3050,3050,0
|
||||
20250214,171500,78132485,3050,3050,3050,3050,0
|
||||
20250214,171400,78132485,3050,3050,3050,3050,0
|
||||
20250214,171300,78132485,3050,3050,3050,3050,0
|
||||
20250214,171200,78132485,3050,3050,3050,3050,0
|
||||
20250214,171100,78132485,3050,3050,3050,3050,0
|
||||
20250214,171000,78132485,3050,3050,3050,3050,0
|
||||
20250214,170900,78132485,3050,3050,3050,3050,470
|
||||
20250214,170800,78132485,3050,3050,3050,3050,0
|
||||
20250214,170700,78132485,3050,3050,3050,3050,0
|
||||
20250214,170600,78132485,3050,3050,3050,3050,0
|
||||
20250214,170500,78132485,3050,3050,3050,3050,0
|
||||
20250214,170400,78132485,3050,3050,3050,3050,0
|
||||
20250214,170300,78132485,3050,3050,3050,3050,0
|
||||
20250214,170200,78132485,3050,3050,3050,3050,0
|
||||
20250214,170100,78132485,3050,3050,3050,3050,0
|
||||
20250214,170000,78132485,3050,3050,3050,3050,0
|
||||
20250214,165900,78132485,3050,3050,3050,3050,0
|
||||
20250214,165800,78132485,3050,3050,3050,3050,0
|
||||
20250214,165700,78132485,3050,3050,3050,3050,0
|
||||
20250214,165600,78132485,3050,3050,3050,3050,0
|
||||
20250214,165500,78132485,3050,3050,3050,3050,0
|
||||
20250214,165400,78132485,3050,3050,3050,3050,0
|
||||
20250214,165300,78132485,3050,3050,3050,3050,0
|
||||
20250214,165200,78132485,3050,3050,3050,3050,0
|
||||
20250214,165100,78132485,3050,3050,3050,3050,0
|
||||
20250214,165000,78132485,3050,3050,3050,3050,0
|
||||
20250214,164900,78132485,3050,3050,3050,3050,0
|
||||
20250214,164800,78132485,3050,3050,3050,3050,0
|
||||
20250214,164700,78132485,3050,3050,3050,3050,0
|
||||
20250214,164600,78132485,3050,3050,3050,3050,0
|
||||
20250214,164500,78132485,3050,3050,3050,3050,0
|
||||
20250214,164400,78132485,3050,3050,3050,3050,0
|
||||
20250214,164300,78132485,3050,3050,3050,3050,0
|
||||
20250214,164200,78132485,3050,3050,3050,3050,0
|
||||
20250214,164100,78132485,3050,3050,3050,3050,0
|
||||
20250214,164000,78132485,3050,3050,3050,3050,0
|
||||
20250214,163900,78132485,3050,3050,3050,3050,470
|
||||
20250214,163800,78132485,3050,3050,3050,3050,0
|
||||
20250214,163700,78132485,3050,3050,3050,3050,0
|
||||
20250214,163600,78132485,3050,3050,3050,3050,0
|
||||
20250214,163500,78132485,3050,3050,3050,3050,0
|
||||
20250214,163400,78132485,3050,3050,3050,3050,0
|
||||
20250214,163300,78132485,3050,3050,3050,3050,0
|
||||
20250214,163200,78132485,3050,3050,3050,3050,0
|
||||
20250214,163100,78132485,3050,3050,3050,3050,0
|
||||
20250214,163000,78132485,3050,3050,3050,3050,0
|
||||
20250214,162900,78132485,3050,3050,3050,3050,0
|
||||
20250214,162800,78132485,3050,3050,3050,3050,0
|
||||
20250214,162700,78132485,3050,3050,3050,3050,0
|
||||
20250214,162600,78132485,3050,3050,3050,3050,0
|
||||
20250214,162500,78132485,3050,3050,3050,3050,0
|
||||
20250214,162400,78132485,3050,3050,3050,3050,0
|
||||
20250214,162300,78132485,3050,3050,3050,3050,0
|
||||
20250214,162200,78132485,3050,3050,3050,3050,0
|
||||
20250214,162100,78132485,3050,3050,3050,3050,0
|
||||
20250214,162000,78132485,3050,3050,3050,3050,0
|
||||
20250214,161900,78132485,3050,3050,3050,3050,0
|
||||
20250214,161800,78132485,3050,3050,3050,3050,0
|
||||
20250214,161700,78132485,3050,3050,3050,3050,0
|
||||
20250214,161600,78132485,3050,3050,3050,3050,0
|
||||
20250214,161500,78132485,3050,3050,3050,3050,0
|
||||
20250214,161400,78132485,3050,3050,3050,3050,0
|
||||
20250214,161300,78132485,3050,3050,3050,3050,0
|
||||
20250214,161200,78132485,3050,3050,3050,3050,0
|
||||
20250214,161100,78132485,3050,3050,3050,3050,0
|
||||
20250214,161000,78132485,3050,3050,3050,3050,0
|
||||
20250214,160900,78132485,3050,3050,3050,3050,470
|
||||
20250214,160800,78132485,3050,3050,3050,3050,0
|
||||
20250214,160700,78132485,3050,3050,3050,3050,0
|
||||
20250214,160600,78132485,3050,3050,3050,3050,0
|
||||
20250214,160500,78132485,3050,3050,3050,3050,0
|
||||
20250214,160400,78132485,3050,3050,3050,3050,0
|
||||
20250214,160300,78132485,3050,3050,3050,3050,0
|
||||
20250214,160200,78132485,3050,3050,3050,3050,0
|
||||
20250214,160100,78132485,3050,3050,3050,3050,0
|
||||
20250214,160000,78132485,3050,3050,3050,3050,0
|
||||
20250214,155900,78132485,3050,3050,3050,3050,0
|
||||
20250214,155800,78132485,3050,3050,3050,3050,0
|
||||
20250214,155700,78132485,3050,3050,3050,3050,0
|
||||
20250214,155600,78132485,3050,3050,3050,3050,0
|
||||
20250214,155500,78132485,3050,3050,3050,3050,0
|
||||
20250214,155400,78132485,3050,3050,3050,3050,0
|
||||
20250214,155300,78132485,3050,3050,3050,3050,0
|
||||
20250214,155200,78132485,3050,3050,3050,3050,0
|
||||
20250214,155100,78132485,3050,3050,3050,3050,0
|
||||
20250214,155000,78132485,3050,3050,3050,3050,0
|
||||
20250214,154900,78132485,3050,3050,3050,3050,0
|
||||
20250214,154800,78132485,3050,3050,3050,3050,0
|
||||
20250214,154700,78132485,3050,3050,3050,3050,0
|
||||
20250214,154600,78132485,3050,3050,3050,3050,0
|
||||
20250214,154500,78132485,3050,3050,3050,3050,0
|
||||
20250214,154400,78132485,3050,3050,3050,3050,0
|
||||
20250214,154300,78132485,3050,3050,3050,3050,0
|
||||
20250214,154200,78132485,3050,3050,3050,3050,0
|
||||
20250214,154100,78132485,3050,3050,3050,3050,0
|
||||
20250214,154000,78132485,3050,3050,3050,3050,0
|
||||
20250214,153900,78132485,3050,3050,3050,3050,470
|
||||
20250214,153800,78132485,3050,3050,3050,3050,0
|
||||
20250214,153700,78132485,3050,3050,3050,3050,0
|
||||
20250214,153600,78132485,3050,3050,3050,3050,0
|
||||
20250214,153500,78132485,3050,3050,3050,3050,0
|
||||
20250214,153400,78132485,3050,3050,3050,3050,0
|
||||
20250214,153300,78132485,3050,3050,3050,3050,0
|
||||
20250214,153200,78132485,3050,3050,3050,3050,0
|
||||
20250214,153100,78132485,3050,3050,3050,3050,0
|
||||
20250214,153000,78132485,3050,3050,3050,3050,470
|
||||
20250214,152900,76698985,3045,3045,3045,3045,0
|
||||
20250214,152800,76698985,3045,3045,3045,3045,0
|
||||
20250214,152700,76698985,3045,3045,3045,3045,0
|
||||
20250214,152600,76698985,3045,3045,3045,3045,0
|
||||
20250214,152500,76698985,3045,3045,3045,3045,0
|
||||
20250214,152400,76698985,3045,3045,3045,3045,0
|
||||
20250214,152300,76698985,3045,3045,3045,3045,0
|
||||
20250214,152200,76698985,3045,3045,3045,3045,0
|
||||
20250214,152100,76698985,3045,3045,3045,3045,0
|
||||
20250214,152000,76698985,3045,3045,3045,3045,0
|
||||
20250214,151900,76698985,3045,3045,3045,3045,0
|
||||
20250214,151800,76698985,3045,3045,3045,3045,0
|
||||
20250214,151700,76698985,3045,3045,3045,3045,114
|
||||
20250214,151600,76351855,3045,3045,3045,3045,887
|
||||
20250214,151500,73650940,3045,3045,3045,3045,0
|
||||
20250214,151400,73650940,3045,3045,3045,3045,0
|
||||
20250214,151300,73650940,3045,3045,3045,3045,0
|
||||
20250214,151200,73650940,3045,3045,3045,3045,0
|
||||
20250214,151100,73650940,3045,3045,3045,3045,0
|
||||
20250214,151000,73650940,3045,3045,3045,3045,0
|
||||
20250214,150900,73650940,3045,3045,3045,3045,0
|
||||
20250214,150800,73650940,3045,3045,3045,3045,0
|
||||
20250214,150700,73650940,3045,3045,3045,3045,0
|
||||
20250214,150600,73650940,3045,3045,3045,3045,500
|
||||
20250214,150500,72128440,3040,3040,3040,3040,0
|
||||
20250214,150400,72128440,3040,3040,3040,3040,0
|
||||
20250214,150300,72128440,3040,3040,3040,3040,0
|
||||
20250214,150200,72128440,3040,3040,3040,3040,582
|
||||
20250214,150100,70359160,3040,3040,3040,3040,448
|
||||
20250214,150000,68997240,3045,3045,3045,3045,0
|
||||
20250214,145900,68997240,3045,3045,3045,3045,0
|
||||
20250214,145800,68997240,3045,3045,3045,3045,0
|
||||
20250214,145700,68997240,3045,3045,3045,3045,0
|
||||
20250214,145600,68997240,3045,3045,3045,3045,3
|
||||
20250214,145500,68988105,3045,3045,3045,3045,4
|
||||
20250214,145400,68975925,3045,3045,3045,3045,3
|
||||
20250214,145300,68966790,3050,3050,3050,3050,0
|
||||
20250214,145200,68966790,3050,3050,3050,3050,0
|
||||
20250214,145100,68966790,3050,3050,3050,3050,0
|
||||
20250214,145000,68966790,3050,3050,3050,3050,0
|
||||
20250214,144900,68966790,3050,3050,3050,3050,0
|
||||
20250214,144800,68966790,3050,3050,3050,3050,0
|
||||
20250214,144700,68966790,3050,3050,3050,3050,0
|
||||
20250214,144600,68966790,3050,3050,3050,3050,0
|
||||
20250214,144500,68966790,3050,3050,3050,3050,0
|
||||
20250214,144400,68966790,3050,3050,3050,3050,0
|
||||
20250214,144300,68966790,3050,3050,3050,3050,0
|
||||
20250214,144200,68966790,3050,3050,3050,3050,0
|
||||
20250214,144100,68966790,3050,3050,3050,3050,0
|
||||
20250214,144000,68966790,3050,3050,3050,3050,0
|
||||
20250214,143900,68966790,3050,3050,3050,3050,0
|
||||
20250214,143800,68966790,3050,3050,3050,3050,0
|
||||
20250214,143700,68966790,3050,3050,3050,3050,0
|
||||
20250214,143600,68966790,3050,3050,3050,3050,1
|
||||
20250214,143500,68963740,3050,3050,3050,3050,0
|
||||
20250214,143400,68963740,3050,3050,3050,3050,0
|
||||
20250214,143300,68963740,3050,3050,3050,3050,0
|
||||
20250214,143200,68963740,3050,3050,3050,3050,1
|
||||
20250214,143100,68960690,3040,3040,3040,3040,0
|
||||
20250214,143000,68960690,3040,3040,3040,3040,11
|
||||
20250214,142900,68927250,3045,3045,3045,3045,3
|
||||
20250214,142800,68918115,3050,3050,3050,3050,0
|
||||
20250214,142700,68918115,3050,3050,3050,3050,0
|
||||
20250214,142600,68918115,3050,3050,3050,3050,0
|
||||
20250214,142500,68918115,3050,3050,3050,3050,0
|
||||
20250214,142400,68918115,3050,3050,3050,3050,0
|
||||
20250214,142300,68918115,3050,3050,3050,3050,0
|
||||
20250214,142200,68918115,3050,3050,3050,3050,0
|
||||
20250214,142100,68918115,3050,3050,3050,3050,0
|
||||
20250214,142000,68918115,3050,3050,3050,3050,0
|
||||
20250214,141900,68918115,3050,3050,3050,3050,0
|
||||
20250214,141800,68918115,3050,3050,3050,3050,0
|
||||
20250214,141700,68918115,3050,3050,3050,3050,5
|
||||
20250214,141600,68902865,3050,3050,3050,3050,0
|
||||
20250214,141500,68902865,3050,3045,3050,3040,3574
|
||||
20250214,141400,58037800,3050,3050,3050,3050,0
|
||||
20250214,141300,58037800,3050,3050,3050,3050,0
|
||||
20250214,141200,58037800,3050,3050,3050,3050,0
|
||||
20250214,141100,58037800,3050,3050,3050,3050,32
|
||||
20250214,141000,57940200,3050,3050,3050,3050,0
|
||||
20250214,140900,57940200,3050,3050,3050,3050,0
|
||||
20250214,140800,57940200,3050,3050,3050,3050,0
|
||||
20250214,140700,57940200,3050,3045,3050,3045,185
|
||||
20250214,140600,57376870,3050,3045,3050,3045,1005
|
||||
20250214,140500,54316640,3050,3050,3050,3050,500
|
||||
20250214,140400,52791640,3055,3055,3055,3055,0
|
||||
20250214,140300,52791640,3055,3055,3055,3055,0
|
||||
20250214,140200,52791640,3055,3055,3055,3055,0
|
||||
20250214,140100,52791640,3055,3055,3055,3045,915
|
||||
20250214,140000,50005435,3050,3045,3050,3045,7038
|
||||
20250214,135900,28549990,3045,3045,3045,3045,3
|
||||
20250214,135800,28540855,3045,3045,3045,3045,0
|
||||
20250214,135700,28540855,3045,3045,3045,3045,1
|
||||
20250214,135600,28537810,3050,3050,3050,3050,0
|
||||
20250214,135500,28537810,3050,3050,3050,3050,0
|
||||
20250214,135400,28537810,3050,3050,3050,3050,0
|
||||
20250214,135300,28537810,3050,3050,3050,3050,0
|
||||
20250214,135200,28537810,3050,3050,3050,3050,0
|
||||
20250214,135100,28537810,3050,3050,3050,3050,0
|
||||
20250214,135000,28537810,3050,3050,3050,3050,0
|
||||
20250214,134900,28537810,3050,3050,3050,3050,0
|
||||
20250214,134800,28537810,3050,3050,3050,3050,0
|
||||
20250214,134700,28537810,3050,3050,3050,3050,0
|
||||
20250214,134600,28537810,3050,3050,3050,3050,0
|
||||
20250214,134500,28537810,3050,3050,3050,3050,0
|
||||
20250214,134400,28537810,3050,3050,3050,3050,0
|
||||
20250214,134300,28537810,3050,3050,3050,3050,0
|
||||
20250214,134200,28537810,3050,3050,3050,3050,0
|
||||
20250214,134100,28537810,3050,3050,3050,3050,0
|
||||
20250214,134000,28537810,3050,3050,3050,3050,0
|
||||
20250214,133900,28537810,3050,3050,3050,3050,0
|
||||
20250214,133800,28537810,3050,3050,3050,3050,0
|
||||
20250214,133700,28537810,3050,3050,3050,3050,0
|
||||
20250214,133600,28537810,3050,3050,3050,3050,0
|
||||
20250214,133500,28537810,3050,3050,3050,3050,0
|
||||
20250214,133400,28537810,3050,3050,3050,3050,0
|
||||
20250214,133300,28537810,3050,3050,3050,3050,0
|
||||
20250214,133200,28537810,3050,3050,3050,3050,0
|
||||
20250214,133100,28537810,3050,3050,3050,3050,0
|
||||
20250214,133000,28537810,3050,3050,3050,3050,0
|
||||
20250214,132900,28537810,3050,3050,3050,3050,0
|
||||
20250214,132800,28537810,3050,3050,3050,3050,0
|
||||
20250214,132700,28537810,3050,3050,3050,3050,0
|
||||
20250214,132600,28537810,3050,3045,3050,3045,244
|
||||
20250214,132500,27794795,3045,3045,3045,3045,0
|
||||
20250214,132400,27794795,3045,3045,3045,3045,0
|
||||
20250214,132300,27794795,3045,3045,3045,3045,0
|
||||
20250214,132200,27794795,3045,3045,3045,3045,0
|
||||
20250214,132100,27794795,3045,3045,3045,3045,0
|
||||
20250214,132000,27794795,3045,3045,3045,3045,0
|
||||
20250214,131900,27794795,3045,3045,3045,3045,0
|
||||
20250214,131800,27794795,3045,3045,3045,3045,0
|
||||
20250214,131700,27794795,3045,3045,3045,3045,0
|
||||
20250214,131600,27794795,3045,3045,3045,3045,135
|
||||
20250214,131500,27383720,3050,3050,3050,3050,0
|
||||
20250214,131400,27383720,3050,3050,3050,3050,0
|
||||
20250214,131300,27383720,3050,3050,3050,3050,0
|
||||
20250214,131200,27383720,3050,3050,3050,3050,0
|
||||
20250214,131100,27383720,3050,3050,3050,3050,0
|
||||
20250214,131000,27383720,3050,3050,3050,3050,0
|
||||
20250214,130900,27383720,3050,3050,3050,3050,0
|
||||
20250214,130800,27383720,3050,3050,3050,3050,0
|
||||
20250214,130700,27383720,3050,3050,3050,3050,0
|
||||
20250214,130600,27383720,3050,3050,3050,3050,0
|
||||
20250214,130500,27383720,3050,3050,3050,3050,0
|
||||
20250214,130400,27383720,3050,3050,3050,3050,0
|
||||
20250214,130300,27383720,3050,3050,3050,3050,0
|
||||
20250214,130200,27383720,3050,3050,3050,3050,0
|
||||
20250214,130100,27383720,3050,3050,3050,3050,0
|
||||
20250214,130000,27383720,3050,3050,3050,3050,0
|
||||
20250214,125900,27383720,3050,3050,3050,3050,0
|
||||
20250214,125800,27383720,3050,3050,3050,3050,0
|
||||
20250214,125700,27383720,3050,3050,3050,3050,0
|
||||
20250214,125600,27383720,3050,3050,3050,3050,0
|
||||
20250214,125500,27383720,3050,3050,3050,3050,0
|
||||
20250214,125400,27383720,3050,3050,3050,3050,0
|
||||
20250214,125300,27383720,3050,3050,3050,3050,0
|
||||
20250214,125200,27383720,3050,3050,3050,3050,0
|
||||
20250214,125100,27383720,3050,3050,3050,3050,0
|
||||
20250214,125000,27383720,3050,3050,3050,3050,0
|
||||
20250214,124900,27383720,3050,3050,3050,3050,0
|
||||
20250214,124800,27383720,3050,3050,3050,3050,0
|
||||
20250214,124700,27383720,3050,3050,3050,3050,0
|
||||
20250214,124600,27383720,3050,3050,3050,3050,0
|
||||
20250214,124500,27383720,3050,3050,3050,3050,123
|
||||
20250214,124400,27008570,3050,3050,3050,3050,0
|
||||
20250214,124300,27008570,3050,3050,3050,3050,0
|
||||
20250214,124200,27008570,3050,3050,3050,3050,0
|
||||
20250214,124100,27008570,3050,3050,3050,3050,1
|
||||
20250214,124000,27005520,3050,3050,3050,3050,1
|
||||
20250214,123900,27002470,3050,3050,3050,3050,0
|
||||
20250214,123800,27002470,3050,3050,3050,3050,0
|
||||
20250214,123700,27002470,3050,3050,3050,3050,0
|
||||
20250214,123600,27002470,3050,3045,3050,3045,15
|
||||
20250214,123500,26956770,3050,3050,3050,3050,0
|
||||
20250214,123400,26956770,3050,3050,3050,3050,1
|
||||
20250214,123300,26953720,3050,3050,3050,3050,0
|
||||
20250214,123200,26953720,3050,3050,3050,3050,0
|
||||
20250214,123100,26953720,3050,3050,3050,3050,0
|
||||
20250214,123000,26953720,3050,3050,3050,3050,0
|
||||
20250214,122900,26953720,3050,3050,3050,3050,0
|
||||
20250214,122800,26953720,3050,3050,3050,3050,0
|
||||
20250214,122700,26953720,3050,3050,3050,3050,0
|
||||
20250214,122600,26953720,3050,3050,3050,3050,0
|
||||
20250214,122500,26953720,3050,3050,3050,3050,0
|
||||
20250214,122400,26953720,3050,3050,3050,3050,5
|
||||
20250214,122300,26938470,3050,3050,3050,3050,0
|
||||
20250214,122200,26938470,3050,3050,3050,3050,0
|
||||
20250214,122100,26938470,3050,3050,3050,3050,0
|
||||
20250214,122000,26938470,3050,3050,3050,3050,0
|
||||
20250214,121900,26938470,3050,3050,3050,3050,0
|
||||
20250214,121800,26938470,3050,3050,3050,3050,0
|
||||
20250214,121700,26938470,3050,3050,3050,3050,0
|
||||
20250214,121600,26938470,3050,3050,3050,3050,0
|
||||
20250214,121500,26938470,3050,3050,3050,3050,0
|
||||
20250214,121400,26938470,3050,3050,3050,3050,0
|
||||
20250214,121300,26938470,3050,3050,3050,3050,0
|
||||
20250214,121200,26938470,3050,3050,3050,3050,0
|
||||
20250214,121100,26938470,3050,3050,3050,3050,0
|
||||
20250214,121000,26938470,3050,3050,3050,3050,0
|
||||
20250214,120900,26938470,3050,3050,3050,3050,0
|
||||
20250214,120800,26938470,3050,3050,3050,3050,0
|
||||
20250214,120700,26938470,3050,3050,3050,3050,0
|
||||
20250214,120600,26938470,3050,3050,3050,3050,5
|
||||
20250214,120500,26923220,3045,3045,3045,3045,0
|
||||
20250214,120400,26923220,3045,3045,3045,3045,0
|
||||
20250214,120300,26923220,3045,3045,3045,3045,0
|
||||
20250214,120200,26923220,3045,3045,3045,3045,0
|
||||
20250214,120100,26923220,3045,3045,3045,3045,0
|
||||
20250214,120000,26923220,3045,3045,3045,3045,0
|
||||
20250214,115900,26923220,3045,3045,3045,3045,0
|
||||
20250214,115800,26923220,3045,3045,3045,3045,0
|
||||
20250214,115700,26923220,3045,3045,3045,3045,0
|
||||
20250214,115600,26923220,3045,3045,3045,3045,0
|
||||
20250214,115500,26923220,3045,3045,3045,3045,0
|
||||
20250214,115400,26923220,3045,3045,3045,3045,0
|
||||
20250214,115300,26923220,3045,3045,3045,3045,113
|
||||
20250214,115200,26579135,3045,3045,3045,3045,30
|
||||
20250214,115100,26487785,3045,3045,3045,3045,0
|
||||
20250214,115000,26487785,3045,3045,3045,3045,0
|
||||
20250214,114900,26487785,3045,3045,3045,3045,0
|
||||
20250214,114800,26487785,3045,3045,3045,3045,0
|
||||
20250214,114700,26487785,3045,3045,3045,3045,0
|
||||
20250214,114600,26487785,3045,3045,3045,3045,0
|
||||
20250214,114500,26487785,3045,3045,3045,3045,0
|
||||
20250214,114400,26487785,3045,3045,3045,3045,0
|
||||
20250214,114300,26487785,3045,3045,3045,3045,0
|
||||
20250214,114200,26487785,3045,3045,3045,3045,1
|
||||
20250214,114100,26484740,3045,3045,3045,3045,0
|
||||
20250214,114000,26484740,3045,3045,3045,3045,0
|
||||
20250214,113900,26484740,3045,3045,3045,3045,0
|
||||
20250214,113800,26484740,3045,3045,3045,3045,0
|
||||
20250214,113700,26484740,3045,3045,3045,3045,0
|
||||
20250214,113600,26484740,3045,3045,3045,3045,0
|
||||
20250214,113500,26484740,3045,3045,3045,3045,0
|
||||
20250214,113400,26484740,3045,3045,3045,3045,0
|
||||
20250214,113300,26484740,3045,3045,3045,3045,0
|
||||
20250214,113200,26484740,3045,3045,3045,3045,0
|
||||
20250214,113100,26484740,3045,3045,3045,3045,0
|
||||
20250214,113000,26484740,3045,3045,3045,3045,0
|
||||
20250214,112900,26484740,3045,3045,3045,3045,0
|
||||
20250214,112800,26484740,3045,3045,3045,3045,0
|
||||
20250214,112700,26484740,3045,3045,3045,3045,0
|
||||
20250214,112600,26484740,3045,3045,3045,3045,0
|
||||
20250214,112500,26484740,3045,3045,3045,3045,0
|
||||
20250214,112400,26484740,3045,3045,3045,3045,0
|
||||
20250214,112300,26484740,3045,3045,3045,3045,0
|
||||
20250214,112200,26484740,3045,3045,3045,3045,0
|
||||
20250214,112100,26484740,3045,3045,3045,3045,0
|
||||
20250214,112000,26484740,3045,3045,3045,3045,0
|
||||
20250214,111900,26484740,3045,3045,3045,3045,0
|
||||
20250214,111800,26484740,3045,3045,3045,3045,0
|
||||
20250214,111700,26484740,3045,3045,3045,3045,0
|
||||
20250214,111600,26484740,3045,3045,3045,3045,0
|
||||
20250214,111500,26484740,3045,3045,3045,3045,0
|
||||
20250214,111400,26484740,3045,3045,3045,3045,0
|
||||
20250214,111300,26484740,3045,3045,3045,3045,0
|
||||
20250214,111200,26484740,3045,3045,3045,3045,0
|
||||
20250214,111100,26484740,3045,3045,3045,3045,0
|
||||
20250214,111000,26484740,3045,3045,3045,3045,0
|
||||
20250214,110900,26484740,3045,3045,3045,3045,0
|
||||
20250214,110800,26484740,3045,3045,3045,3045,0
|
||||
20250214,110700,26484740,3045,3045,3045,3045,0
|
||||
20250214,110600,26484740,3045,3045,3045,3045,0
|
||||
20250214,110500,26484740,3045,3045,3045,3045,0
|
||||
20250214,110400,26484740,3045,3045,3045,3045,0
|
||||
20250214,110300,26484740,3045,3045,3045,3045,0
|
||||
20250214,110200,26484740,3045,3045,3045,3045,0
|
||||
20250214,110100,26484740,3045,3045,3045,3045,0
|
||||
20250214,110000,26484740,3045,3045,3045,3045,0
|
||||
20250214,105900,26484740,3045,3045,3045,3045,0
|
||||
20250214,105800,26484740,3045,3045,3045,3045,8
|
||||
20250214,105700,26460380,3050,3050,3050,3050,0
|
||||
20250214,105600,26460380,3050,3050,3050,3050,0
|
||||
20250214,105500,26460380,3050,3050,3050,3050,0
|
||||
20250214,105400,26460380,3050,3050,3050,3050,0
|
||||
20250214,105300,26460380,3050,3050,3050,3050,0
|
||||
20250214,105200,26460380,3050,3050,3050,3050,0
|
||||
20250214,105100,26460380,3050,3050,3050,3050,0
|
||||
20250214,105000,26460380,3050,3050,3050,3050,0
|
||||
20250214,104900,26460380,3050,3050,3050,3045,16
|
||||
20250214,104800,26411585,3050,3050,3050,3050,0
|
||||
20250214,104700,26411585,3050,3050,3050,3050,0
|
||||
20250214,104600,26411585,3050,3050,3050,3050,0
|
||||
20250214,104500,26411585,3050,3050,3050,3050,0
|
||||
20250214,104400,26411585,3050,3050,3050,3050,0
|
||||
20250214,104300,26411585,3050,3050,3050,3050,0
|
||||
20250214,104200,26411585,3050,3050,3050,3050,0
|
||||
20250214,104100,26411585,3050,3050,3050,3050,0
|
||||
20250214,104000,26411585,3050,3050,3050,3050,0
|
||||
20250214,103900,26411585,3050,3050,3050,3050,0
|
||||
20250214,103800,26411585,3050,3050,3050,3050,0
|
||||
20250214,103700,26411585,3050,3050,3050,3050,0
|
||||
20250214,103600,26411585,3050,3050,3050,3050,0
|
||||
20250214,103500,26411585,3050,3050,3050,3050,0
|
||||
20250214,103400,26411585,3050,3050,3050,3050,0
|
||||
20250214,103300,26411585,3050,3050,3050,3050,0
|
||||
20250214,103200,26411585,3050,3050,3050,3050,0
|
||||
20250214,103100,26411585,3050,3050,3050,3050,0
|
||||
20250214,103000,26411585,3050,3050,3050,3050,0
|
||||
20250214,102900,26411585,3050,3050,3050,3050,0
|
||||
20250214,102800,26411585,3050,3050,3050,3050,0
|
||||
20250214,102700,26411585,3050,3050,3050,3050,0
|
||||
20250214,102600,26411585,3050,3055,3055,3050,100
|
||||
20250214,102500,26106435,3055,3055,3055,3055,0
|
||||
20250214,102400,26106435,3055,3055,3055,3055,0
|
||||
20250214,102300,26106435,3055,3055,3055,3055,0
|
||||
20250214,102200,26106435,3055,3055,3055,3055,0
|
||||
20250214,102100,26106435,3055,3055,3055,3055,0
|
||||
20250214,102000,26106435,3055,3055,3055,3055,0
|
||||
20250214,101900,26106435,3055,3055,3055,3055,0
|
||||
20250214,101800,26106435,3055,3055,3055,3055,0
|
||||
20250214,101700,26106435,3055,3055,3055,3055,0
|
||||
20250214,101600,26106435,3055,3055,3055,3055,0
|
||||
20250214,101500,26106435,3055,3055,3055,3055,0
|
||||
20250214,101400,26106435,3055,3055,3055,3055,0
|
||||
20250214,101300,26106435,3055,3055,3055,3055,0
|
||||
20250214,101200,26106435,3055,3055,3055,3055,0
|
||||
20250214,101100,26106435,3055,3055,3055,3055,0
|
||||
20250214,101000,26106435,3055,3055,3055,3055,0
|
||||
20250214,100900,26106435,3055,3055,3055,3055,2
|
||||
20250214,100800,26100325,3050,3050,3050,3050,2401
|
||||
20250214,100700,18777275,3055,3055,3055,3055,2
|
||||
20250214,100600,18771165,3050,3050,3050,3050,45
|
||||
20250214,100500,18633915,3055,3055,3055,3055,0
|
||||
20250214,100400,18633915,3055,3055,3055,3055,5
|
||||
20250214,100300,18618640,3050,3050,3050,3050,0
|
||||
20250214,100200,18618640,3050,3040,3050,3040,1919
|
||||
20250214,100100,12780020,3040,3040,3040,3040,0
|
||||
20250214,100000,12780020,3040,3040,3040,3040,0
|
||||
20250214,095900,12780020,3040,3040,3040,3040,0
|
||||
20250214,095800,12780020,3040,3040,3040,3040,0
|
||||
20250214,095700,12780020,3040,3040,3040,3040,0
|
||||
20250214,095600,12780020,3040,3040,3040,3040,0
|
||||
20250214,095500,12780020,3040,3040,3040,3040,0
|
||||
20250214,095400,12780020,3040,3040,3040,3040,0
|
||||
20250214,095300,12780020,3040,3040,3040,3040,0
|
||||
20250214,095200,12780020,3040,3040,3040,3040,0
|
||||
20250214,095100,12780020,3040,3040,3040,3040,0
|
||||
20250214,095000,12780020,3040,3040,3040,3040,0
|
||||
20250214,094900,12780020,3040,3040,3040,3040,0
|
||||
20250214,094800,12780020,3040,3040,3040,3040,5
|
||||
20250214,094700,12764820,3035,3035,3035,3035,0
|
||||
20250214,094600,12764820,3035,3035,3035,3035,1
|
||||
20250214,094500,12761785,3040,3040,3040,3040,0
|
||||
20250214,094400,12761785,3040,3040,3040,3040,0
|
||||
20250214,094300,12761785,3040,3040,3040,3040,1
|
||||
20250214,094200,12758745,3040,3040,3040,3040,0
|
||||
20250214,094100,12758745,3040,3040,3040,3040,0
|
||||
20250214,094000,12758745,3040,3040,3040,3040,2
|
||||
20250214,093900,12752665,3040,3040,3040,3040,0
|
||||
20250214,093800,12752665,3040,3040,3040,3040,1
|
||||
20250214,093700,12749625,3045,3040,3045,3035,625
|
||||
20250214,093600,10850075,3045,3045,3045,3045,3
|
||||
20250214,093500,10840940,3045,3045,3045,3045,0
|
||||
20250214,093400,10840940,3045,3045,3045,3045,0
|
||||
20250214,093300,10840940,3045,3045,3045,3045,0
|
||||
20250214,093200,10840940,3045,3045,3045,3045,1
|
||||
20250214,093100,10837895,3045,3045,3045,3045,0
|
||||
20250214,093000,10837895,3045,3045,3045,3045,0
|
||||
20250214,092900,10837895,3045,3045,3045,3045,0
|
||||
20250214,092800,10837895,3045,3045,3045,3045,3
|
||||
20250214,092700,10828760,3040,3040,3040,3040,47
|
||||
20250214,092600,10685880,3045,3045,3045,3045,0
|
||||
20250214,092500,10685880,3045,3045,3045,3045,0
|
||||
20250214,092400,10685880,3045,3045,3045,3045,9
|
||||
20250214,092300,10658475,3045,3045,3045,3045,1
|
||||
20250214,092200,10655430,3045,3045,3045,3045,0
|
||||
20250214,092100,10655430,3045,3045,3045,3045,2
|
||||
20250214,092000,10649340,3025,3040,3040,3025,2998
|
||||
20250214,091900,1576625,3045,3050,3050,3030,331
|
||||
20250214,091800,572145,3050,3050,3050,3050,0
|
||||
20250214,091700,572145,3050,3050,3050,3050,0
|
||||
20250214,091600,572145,3050,3050,3050,3050,1
|
||||
20250214,091500,569095,3055,3055,3055,3055,0
|
||||
20250214,091400,569095,3055,3055,3055,3055,1
|
||||
20250214,091300,566040,3045,3045,3045,3045,0
|
||||
20250214,091200,566040,3045,3045,3045,3045,0
|
||||
20250214,091100,566040,3045,3045,3045,3045,1
|
||||
20250214,091000,562995,3040,3040,3040,3040,0
|
||||
20250214,090900,562995,3040,3040,3040,3040,0
|
||||
20250214,090800,562995,3040,3050,3050,3040,166
|
||||
20250214,090700,58090,3055,3055,3055,3055,0
|
||||
20250214,090600,58090,3055,3055,3055,3055,0
|
||||
20250214,090500,58090,3055,3050,3055,3050,7
|
||||
20250214,090400,36710,3060,3060,3060,3060,0
|
||||
20250214,090300,36710,3060,3060,3060,3060,0
|
||||
20250214,090200,36710,3060,3060,3060,3060,10
|
||||
20250214,090100,6110,3055,3055,3055,3055,1
|
||||
20250214,090000,3055,3055,3055,3055,3055,1
|
||||
|
Reference in New Issue
Block a user