Update 2025-02-14 2854 candle_min
This commit is contained in:
671
096770/min/candle-20250214.csv
Normal file
671
096770/min/candle-20250214.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200900,19352894100,122000,122000,122000,122000,9503
|
||||
20250214,200800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,200700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,200600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,200500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,200400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,200300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,200200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,200100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,200000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,195900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,195800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,195700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,195600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,195500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,195400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,195300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,195200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,195100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,195000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,194900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,194800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,194700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,194600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,194500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,194400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,194300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,194200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,194100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,194000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,193900,19352894100,122000,122000,122000,122000,9503
|
||||
20250214,193800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,193700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,193600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,193500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,193400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,193300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,193200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,193100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,193000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,192900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,192800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,192700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,192600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,192500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,192400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,192300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,192200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,192100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,192000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,191900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,191800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,191700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,191600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,191500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,191400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,191300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,191200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,191100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,191000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,190900,19352894100,122000,122000,122000,122000,9503
|
||||
20250214,190800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,190700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,190600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,190500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,190400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,190300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,190200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,190100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,190000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,185900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,185800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,185700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,185600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,185500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,185400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,185300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,185200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,185100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,185000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,184900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,184800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,184700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,184600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,184500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,184400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,184300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,184200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,184100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,184000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,183900,19352894100,122000,122000,122000,122000,9503
|
||||
20250214,183800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,183700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,183600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,183500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,183400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,183300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,183200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,183100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,183000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,182900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,182800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,182700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,182600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,182500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,182400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,182300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,182200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,182100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,182000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,181900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,181800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,181700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,181600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,181500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,181400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,181300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,181200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,181100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,181000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,180900,19352894100,122000,122000,122000,122000,9503
|
||||
20250214,180800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,180700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,180600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,180500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,180400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,180300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,180200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,180100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,180000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,175900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,175800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,175700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,175600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,175500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,175400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,175300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,175200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,175100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,175000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,174900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,174800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,174700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,174600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,174500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,174400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,174300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,174200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,174100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,174000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,173900,19352894100,122000,122000,122000,122000,9503
|
||||
20250214,173800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,173700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,173600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,173500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,173400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,173300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,173200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,173100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,173000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,172900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,172800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,172700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,172600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,172500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,172400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,172300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,172200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,172100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,172000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,171900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,171800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,171700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,171600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,171500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,171400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,171300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,171200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,171100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,171000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,170900,19352894100,122000,122000,122000,122000,9503
|
||||
20250214,170800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,170700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,170600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,170500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,170400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,170300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,170200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,170100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,170000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,165900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,165800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,165700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,165600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,165500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,165400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,165300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,165200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,165100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,165000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,164900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,164800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,164700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,164600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,164500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,164400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,164300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,164200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,164100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,164000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,163900,19352894100,122000,122000,122000,122000,9503
|
||||
20250214,163800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,163700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,163600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,163500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,163400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,163300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,163200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,163100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,163000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,162900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,162800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,162700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,162600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,162500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,162400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,162300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,162200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,162100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,162000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,161900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,161800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,161700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,161600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,161500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,161400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,161300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,161200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,161100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,161000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,160900,19352894100,122000,122000,122000,122000,9503
|
||||
20250214,160800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,160700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,160600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,160500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,160400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,160300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,160200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,160100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,160000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,155900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,155800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,155700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,155600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,155500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,155400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,155300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,155200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,155100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,155000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,154900,19352894100,122000,122000,122000,122000,0
|
||||
20250214,154800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,154700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,154600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,154500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,154400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,154300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,154200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,154100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,154000,19352894100,122000,122000,122000,122000,0
|
||||
20250214,153900,19352894100,122000,122000,122000,122000,9503
|
||||
20250214,153800,19352894100,122000,122000,122000,122000,0
|
||||
20250214,153700,19352894100,122000,122000,122000,122000,0
|
||||
20250214,153600,19352894100,122000,122000,122000,122000,0
|
||||
20250214,153500,19352894100,122000,122000,122000,122000,0
|
||||
20250214,153400,19352894100,122000,122000,122000,122000,0
|
||||
20250214,153300,19352894100,122000,122000,122000,122000,0
|
||||
20250214,153200,19352894100,122000,122000,122000,122000,0
|
||||
20250214,153100,19352894100,122000,122000,122000,122000,0
|
||||
20250214,153000,19352894100,122000,122000,122000,122000,9503
|
||||
20250214,152900,18193528100,122000,122000,122000,122000,0
|
||||
20250214,152800,18193528100,122000,122000,122000,122000,0
|
||||
20250214,152700,18193528100,122000,122000,122000,122000,0
|
||||
20250214,152600,18193528100,122000,122000,122000,122000,0
|
||||
20250214,152500,18193528100,122000,122000,122000,122000,0
|
||||
20250214,152400,18193528100,122000,122000,122000,122000,0
|
||||
20250214,152300,18193528100,122000,122000,122000,122000,0
|
||||
20250214,152200,18193528100,122000,122000,122000,122000,0
|
||||
20250214,152100,18193528100,122000,122000,122000,122000,0
|
||||
20250214,152000,18193528100,122000,122000,122000,122000,0
|
||||
20250214,151900,18193528100,122000,121700,122000,121500,864
|
||||
20250214,151800,18088358600,121800,121600,121800,121600,639
|
||||
20250214,151700,18010626700,121600,121600,121700,121600,492
|
||||
20250214,151600,17950790300,121600,121600,121900,121500,1049
|
||||
20250214,151500,17823160100,121700,121500,121800,121500,965
|
||||
20250214,151400,17705726000,121500,121500,121800,121400,839
|
||||
20250214,151300,17603736100,121500,121500,121600,121400,530
|
||||
20250214,151200,17539331900,121500,121500,121600,121400,1800
|
||||
20250214,151100,17320633700,121500,121700,121700,121500,2868
|
||||
20250214,151000,16971902800,121600,121700,121800,121600,727
|
||||
20250214,150900,16883426200,121700,121800,121800,121600,878
|
||||
20250214,150800,16776582500,121600,121700,121800,121600,653
|
||||
20250214,150700,16697105600,121700,121700,121900,121600,510
|
||||
20250214,150600,16635037200,121600,121700,121900,121600,652
|
||||
20250214,150500,16555685200,121700,121800,121900,121600,1254
|
||||
20250214,150400,16403040400,121700,121800,121900,121700,532
|
||||
20250214,150300,16338275400,121700,121800,122000,121700,1011
|
||||
20250214,150200,16215115900,121800,121900,122000,121800,401
|
||||
20250214,150100,16166253000,121800,121800,122000,121800,412
|
||||
20250214,150000,16116042500,121900,121800,121900,121800,452
|
||||
20250214,145900,16060972700,121800,121800,121900,121800,906
|
||||
20250214,145800,15950602200,121900,121700,122000,121700,778
|
||||
20250214,145700,15855807000,121700,121800,121900,121700,592
|
||||
20250214,145600,15783703800,121800,121900,122000,121700,434
|
||||
20250214,145500,15730836800,121800,121900,122000,121800,453
|
||||
20250214,145400,15675642000,122000,121900,122000,121800,440
|
||||
20250214,145300,15622019200,122000,122000,122000,121800,370
|
||||
20250214,145200,15576933600,121800,121900,122000,121800,357
|
||||
20250214,145100,15533420300,121900,122000,122000,121800,550
|
||||
20250214,145000,15466379300,122000,121900,122100,121900,375
|
||||
20250214,144900,15420624900,122100,122000,122100,121800,527
|
||||
20250214,144800,15356374500,121900,122000,122100,121800,593
|
||||
20250214,144700,15284066000,122100,122000,122100,121900,386
|
||||
20250214,144600,15236983500,122000,121900,122100,121900,340
|
||||
20250214,144500,15195522200,122000,122000,122100,121900,432
|
||||
20250214,144400,15142828600,122000,121900,122100,121900,373
|
||||
20250214,144300,15097336800,122000,121900,122100,121900,348
|
||||
20250214,144200,15054889100,121900,122000,122100,121900,648
|
||||
20250214,144100,14975836900,122100,122100,122200,121800,449
|
||||
20250214,144000,14921075800,122200,122000,122200,121900,838
|
||||
20250214,143900,14818868000,121900,122000,122200,121800,725
|
||||
20250214,143800,14730448400,122000,122000,122300,122000,363
|
||||
20250214,143700,14686137900,122000,122100,122200,121900,749
|
||||
20250214,143600,14594757000,122100,121900,122200,121800,627
|
||||
20250214,143500,14518290300,121800,122100,122100,121800,2120
|
||||
20250214,143400,14259718500,122000,122100,122400,122000,796
|
||||
20250214,143300,14162524600,122100,122200,122300,122100,399
|
||||
20250214,143200,14113780300,122200,122100,122400,122100,1009
|
||||
20250214,143100,13990528400,122300,122300,122400,122100,576
|
||||
20250214,143000,13920145800,122200,122300,122500,122200,883
|
||||
20250214,142900,13812139300,122300,122200,122300,122100,583
|
||||
20250214,142800,13740889800,122300,122300,122300,122200,469
|
||||
20250214,142700,13683559500,122200,122300,122300,122200,314
|
||||
20250214,142600,13645180000,122400,122300,122400,122200,1014
|
||||
20250214,142500,13521192500,122300,122400,122500,122300,411
|
||||
20250214,142400,13470885300,122400,122400,122500,122300,690
|
||||
20250214,142300,13386451600,122400,122300,122500,122300,1109
|
||||
20250214,142200,13250727100,122300,122400,122400,122300,253
|
||||
20250214,142100,13219779500,122300,122400,122500,122300,517
|
||||
20250214,142000,13156527600,122300,122300,122400,122300,514
|
||||
20250214,141900,13093662300,122400,122400,122400,122300,524
|
||||
20250214,141800,13029554300,122300,122400,122500,122300,678
|
||||
20250214,141700,12946573500,122500,122500,122500,122400,365
|
||||
20250214,141600,12901894700,122400,122500,122500,122400,357
|
||||
20250214,141500,12858190200,122400,122400,122500,122400,431
|
||||
20250214,141400,12805433400,122500,122500,122600,122400,476
|
||||
20250214,141300,12747137200,122500,122500,122600,122400,681
|
||||
20250214,141200,12663732500,122600,122600,122600,122500,198
|
||||
20250214,141100,12639475400,122600,122500,122600,122500,252
|
||||
20250214,141000,12608603700,122500,122600,122700,122500,236
|
||||
20250214,140900,12579681600,122600,122700,122700,122600,211
|
||||
20250214,140800,12553808700,122600,122600,122800,122500,680
|
||||
20250214,140700,12470414600,122600,122700,122900,122600,244
|
||||
20250214,140600,12440473400,122800,122700,122900,122600,497
|
||||
20250214,140500,12379498400,122600,122700,122700,122500,579
|
||||
20250214,140400,12308502900,122700,122500,122700,122500,242
|
||||
20250214,140300,12278845100,122500,122500,122800,122500,779
|
||||
20250214,140200,12183323600,122500,122500,122600,122500,391
|
||||
20250214,140100,12135425600,122500,122700,122900,122500,455
|
||||
20250214,140000,12079636600,122600,122800,122900,122600,124
|
||||
20250214,135900,12064426900,122800,122700,122900,122600,278
|
||||
20250214,135800,12030310200,122900,122600,122900,122600,449
|
||||
20250214,135700,11975186700,122600,122800,122900,122600,427
|
||||
20250214,135600,11922780100,122800,122800,122900,122800,162
|
||||
20250214,135500,11902884800,122800,122700,122900,122600,396
|
||||
20250214,135400,11854260400,122800,122800,122800,122600,332
|
||||
20250214,135300,11813515500,122700,122500,122800,122500,490
|
||||
20250214,135200,11753435600,122500,122500,122600,122500,221
|
||||
20250214,135100,11726358800,122600,122700,122700,122500,425
|
||||
20250214,135000,11674275900,122600,122600,122700,122600,158
|
||||
20250214,134900,11654902200,122600,122700,122800,122600,661
|
||||
20250214,134800,11573791800,122700,122900,122900,122700,163
|
||||
20250214,134700,11553786900,122800,122700,122900,122700,177
|
||||
20250214,134600,11532048800,122800,122800,123000,122800,449
|
||||
20250214,134500,11476900600,122800,122900,122900,122700,163
|
||||
20250214,134400,11456881600,122800,122600,123000,122600,274
|
||||
20250214,134300,11423253400,122600,122700,123000,122600,456
|
||||
20250214,134200,11367284900,122500,122600,122700,122500,245
|
||||
20250214,134100,11337256600,122700,122600,122700,122500,610
|
||||
20250214,134000,11262480400,122600,122500,122600,122500,363
|
||||
20250214,133900,11217984000,122500,122600,122600,122500,292
|
||||
20250214,133800,11182206300,122600,122700,122700,122500,308
|
||||
20250214,133700,11144451200,122700,122600,122800,122500,249
|
||||
20250214,133600,11113907700,122800,122700,122800,122500,209
|
||||
20250214,133500,11088271200,122700,122700,122700,122500,2383
|
||||
20250214,133400,10796123700,122700,122800,122800,122700,195
|
||||
20250214,133300,10772192100,122700,122900,122900,122700,166
|
||||
20250214,133200,10751820300,122900,123000,123100,122800,229
|
||||
20250214,133100,10723674900,123000,122800,123000,122700,410
|
||||
20250214,133000,10673298500,122800,122900,122900,122800,216
|
||||
20250214,132900,10646763200,122900,122900,123100,122800,263
|
||||
20250214,132800,10614454000,122900,123000,123100,122800,173
|
||||
20250214,132700,10593203400,122900,122900,123200,122800,545
|
||||
20250214,132600,10526184500,122900,123000,123000,122900,107
|
||||
20250214,132500,10513029600,122900,123100,123400,122900,723
|
||||
20250214,132400,10423971700,123100,123000,123100,122900,221
|
||||
20250214,132300,10396783900,123100,123000,123200,123000,212
|
||||
20250214,132200,10370706600,123200,123400,123400,123000,367
|
||||
20250214,132100,10325515900,123300,123400,123400,123200,152
|
||||
20250214,132000,10306773100,123400,123400,123400,123300,267
|
||||
20250214,131900,10273851500,123400,123400,123400,123300,378
|
||||
20250214,131800,10227212300,123500,123400,123500,123400,196
|
||||
20250214,131700,10203025600,123400,123300,123400,123200,451
|
||||
20250214,131600,10147412600,123300,123200,123300,123000,174
|
||||
20250214,131500,10125985100,123200,123000,123200,123000,111
|
||||
20250214,131400,10112325500,123000,123000,123100,122900,644
|
||||
20250214,131300,10033117900,123000,123300,123400,123000,307
|
||||
20250214,131200,9995288200,123300,123100,123300,123000,324
|
||||
20250214,131100,9955401300,123100,123200,123200,123100,401
|
||||
20250214,131000,9906035400,123100,123200,123200,123100,137
|
||||
20250214,130900,9889161800,123400,123400,123500,123300,218
|
||||
20250214,130800,9862265200,123400,123400,123500,123400,478
|
||||
20250214,130700,9803269900,123500,123500,123500,123400,111
|
||||
20250214,130600,9789568100,123500,123500,123600,123500,186
|
||||
20250214,130500,9766593700,123600,123400,123600,123400,49
|
||||
20250214,130400,9760546900,123400,123400,123500,123400,403
|
||||
20250214,130300,9710809000,123400,123400,123500,123300,179
|
||||
20250214,130200,9688728800,123400,123500,123500,123400,145
|
||||
20250214,130100,9670825400,123500,123500,123500,123400,1530
|
||||
20250214,130000,9481870700,123400,123400,123500,123400,404
|
||||
20250214,125900,9432016000,123500,123400,123500,123400,49
|
||||
20250214,125800,9425967500,123400,123500,123500,123400,209
|
||||
20250214,125700,9400164900,123500,123400,123500,123400,149
|
||||
20250214,125600,9381777000,123400,123400,123500,123400,92
|
||||
20250214,125500,9370421700,123400,123500,123500,123400,632
|
||||
20250214,125400,9292396000,123400,123400,123500,123300,812
|
||||
20250214,125300,9192157400,123400,123100,123400,123100,906
|
||||
20250214,125200,9080416000,123100,123100,123200,123000,300
|
||||
20250214,125100,9043507300,123100,123100,123200,123100,162
|
||||
20250214,125000,9023563500,123100,123100,123200,123100,473
|
||||
20250214,124900,8965335400,123200,123200,123200,123100,82
|
||||
20250214,124800,8955241000,123100,123100,123200,123100,84
|
||||
20250214,124700,8944899000,123100,123100,123200,123100,268
|
||||
20250214,124600,8911908100,123100,123000,123100,123000,91
|
||||
20250214,124500,8900714400,123000,123000,123100,123000,170
|
||||
20250214,124400,8879790200,123100,123100,123200,123000,202
|
||||
20250214,124300,8854926100,123100,123200,123200,123000,110
|
||||
20250214,124200,8841385400,123100,123300,123300,123100,102
|
||||
20250214,124100,8828819500,123200,123100,123200,123000,247
|
||||
20250214,124000,8798407700,123100,123000,123100,123000,340
|
||||
20250214,123900,8756584000,123000,123100,123100,123000,166
|
||||
20250214,123800,8736159600,123100,123000,123200,123000,1189
|
||||
20250214,123700,8589797300,123000,123000,123100,123000,37
|
||||
20250214,123600,8585244600,123000,123000,123000,123000,425
|
||||
20250214,123500,8532969600,123000,123000,123100,123000,104
|
||||
20250214,123400,8520175900,123000,123000,123100,123000,282
|
||||
20250214,123300,8485488900,123100,123100,123100,123000,88
|
||||
20250214,123200,8474662800,123000,123000,123100,123000,169
|
||||
20250214,123100,8453875700,123000,123000,123100,123000,301
|
||||
20250214,123000,8416850600,123000,123000,123100,122900,43
|
||||
20250214,122900,8411562100,122900,123100,123100,122900,107
|
||||
20250214,122800,8398403800,123000,123000,123100,123000,257
|
||||
20250214,122700,8366792700,123000,123000,123100,123000,118
|
||||
20250214,122600,8352277000,123000,123000,123100,123000,253
|
||||
20250214,122500,8321157800,123000,123000,123100,123000,312
|
||||
20250214,122400,8282778200,122900,123000,123100,122900,81
|
||||
20250214,122300,8272813500,123100,123100,123200,123000,76
|
||||
20250214,122200,8263462700,123200,123100,123200,123100,82
|
||||
20250214,122100,8253366400,123100,123000,123100,123000,220
|
||||
20250214,122000,8226293700,123100,123000,123100,123000,515
|
||||
20250214,121900,8162945000,123100,123000,123100,123000,103
|
||||
20250214,121800,8150274400,123000,123000,123100,122900,654
|
||||
20250214,121700,8069832300,123000,123100,123100,123000,115
|
||||
20250214,121600,8055682600,123100,123100,123100,123000,86
|
||||
20250214,121500,8045100000,123000,123200,123200,123000,85
|
||||
20250214,121400,8034642600,123200,123000,123200,123000,41
|
||||
20250214,121300,8029597500,123000,123100,123100,123000,104
|
||||
20250214,121200,8016799000,123200,123100,123200,123100,39
|
||||
20250214,121100,8011995700,123100,123100,123200,123100,106
|
||||
20250214,121000,7998945300,123100,123100,123200,123100,62
|
||||
20250214,120900,7991311600,123200,123300,123400,123200,97
|
||||
20250214,120800,7979351600,123200,123300,123300,123200,116
|
||||
20250214,120700,7965055000,123400,123400,123400,123300,341
|
||||
20250214,120600,7923005900,123300,123300,123300,123200,27
|
||||
20250214,120500,7919677500,123400,123100,123500,123100,613
|
||||
20250214,120400,7844084700,123200,123200,123200,123100,168
|
||||
20250214,120300,7823389400,123200,123300,123300,123200,135
|
||||
20250214,120200,7806755300,123200,123200,123300,123200,39
|
||||
20250214,120100,7801950200,123300,123400,123400,123300,179
|
||||
20250214,120000,7779871100,123400,123300,123400,123300,41
|
||||
20250214,115900,7774815500,123400,123400,123400,123200,713
|
||||
20250214,115800,7686869300,123300,123200,123400,123200,32
|
||||
20250214,115700,7682924800,123300,123200,123400,123200,68
|
||||
20250214,115600,7674544200,123200,123300,123400,123200,226
|
||||
20250214,115500,7646661900,123400,123200,123400,123200,78
|
||||
20250214,115400,7637045200,123300,123100,123400,123100,49
|
||||
20250214,115300,7631004300,123300,123200,123400,123100,531
|
||||
20250214,115200,7565593500,123100,123200,123200,123100,70
|
||||
20250214,115100,7556973600,123200,123100,123300,123100,336
|
||||
20250214,115000,7515599600,123200,123300,123300,123200,190
|
||||
20250214,114900,7492189400,123200,123200,123200,123200,59
|
||||
20250214,114800,7484920600,123300,123100,123300,123100,494
|
||||
20250214,114700,7424055600,123200,123100,123200,123100,86
|
||||
20250214,114600,7413467900,123200,123100,123200,123100,62
|
||||
20250214,114500,7405832400,123200,123200,123300,123000,209
|
||||
20250214,114400,7380087300,123200,123200,123200,123200,20
|
||||
20250214,114300,7377623300,123200,123100,123200,123000,377
|
||||
20250214,114200,7331206200,123100,123100,123200,123000,368
|
||||
20250214,114100,7285908000,123000,123000,123100,123000,93
|
||||
20250214,114000,7274467500,123000,123000,123100,123000,212
|
||||
20250214,113900,7248385000,123000,123100,123100,123000,156
|
||||
20250214,113800,7229190000,123000,123000,123100,123000,78
|
||||
20250214,113700,7219594400,123100,122900,123100,122900,509
|
||||
20250214,113600,7156968900,123000,123000,123000,123000,69
|
||||
20250214,113500,7148481900,123100,123100,123100,123000,122
|
||||
20250214,113400,7133469200,123100,123100,123100,123100,49
|
||||
20250214,113300,7127437300,123100,123000,123100,123000,44
|
||||
20250214,113200,7122024100,123000,123000,123300,123000,367
|
||||
20250214,113100,7076836500,122900,122900,123000,122900,238
|
||||
20250214,113000,7047585900,122900,122900,123000,122900,30
|
||||
20250214,112900,7043897400,122900,122900,123000,122900,297
|
||||
20250214,112800,7007395300,122900,122900,123000,122900,184
|
||||
20250214,112700,6984780100,123000,123200,123200,122900,305
|
||||
20250214,112600,6947236700,123200,123100,123200,123100,483
|
||||
20250214,112500,6887756900,123100,123000,123100,123000,112
|
||||
20250214,112400,6873979000,123000,122900,123100,122900,1120
|
||||
20250214,112300,6736260600,122800,122800,122900,122800,90
|
||||
20250214,112200,6725208500,122800,122800,122900,122800,81
|
||||
20250214,112100,6715259600,122900,122700,122900,122700,73
|
||||
20250214,112000,6706296100,122700,122800,122900,122700,114
|
||||
20250214,111900,6692300500,122800,122800,122900,122700,254
|
||||
20250214,111800,6661093600,122800,122700,122800,122700,66
|
||||
20250214,111700,6652990200,122800,122700,122900,122700,83
|
||||
20250214,111600,6642803900,122700,122800,122900,122700,285
|
||||
20250214,111500,6607812400,122700,122700,122800,122700,101
|
||||
20250214,111400,6595418200,122700,122700,122800,122700,80
|
||||
20250214,111300,6585600600,122700,122700,122700,122700,271
|
||||
20250214,111200,6552348900,122700,122700,122800,122700,71
|
||||
20250214,111100,6543635700,122700,122700,122900,122700,176
|
||||
20250214,111000,6522022200,122700,122800,122900,122700,427
|
||||
20250214,110900,6469611700,122800,122700,122800,122700,72
|
||||
20250214,110800,6460770400,122700,122700,122800,122700,352
|
||||
20250214,110700,6417577000,122800,122800,122800,122700,87
|
||||
20250214,110600,6406896700,122900,122800,122900,122800,218
|
||||
20250214,110500,6380117300,122900,122700,122900,122700,204
|
||||
20250214,110400,6355051100,122700,122700,122800,122700,275
|
||||
20250214,110300,6321293400,122800,122600,122800,122500,296
|
||||
20250214,110200,6285025800,122700,122600,122700,122500,81
|
||||
20250214,110100,6275092600,122600,122700,122700,122600,35
|
||||
20250214,110000,6270801500,122500,122500,122700,122500,289
|
||||
20250214,105900,6235373100,122700,122700,122800,122600,414
|
||||
20250214,105800,6184595700,122500,122700,122700,122500,172
|
||||
20250214,105700,6163498400,122700,122700,122700,122600,87
|
||||
20250214,105600,6152824600,122700,122600,122700,122500,178
|
||||
20250214,105500,6130999700,122500,122600,122600,122500,250
|
||||
20250214,105400,6100353300,122700,122600,122700,122600,35
|
||||
20250214,105300,6096062000,122600,122500,122900,122500,301
|
||||
20250214,105200,6059106100,122500,122700,122800,122500,287
|
||||
20250214,105100,6023946200,122700,122500,122700,122400,205
|
||||
20250214,105000,5998817700,122400,122400,122500,122400,136
|
||||
20250214,104900,5982161600,122300,122400,122600,122300,406
|
||||
20250214,104800,5932493700,122400,122400,122500,122300,426
|
||||
20250214,104700,5880350400,122400,122400,122400,122300,344
|
||||
20250214,104600,5838248100,122400,122400,122500,122400,244
|
||||
20250214,104500,5808382300,122400,122500,122500,122400,72
|
||||
20250214,104400,5799569400,122400,122400,122500,122400,413
|
||||
20250214,104300,5749012300,122500,122500,122500,122400,41
|
||||
20250214,104200,5743992000,122400,122500,122500,122400,187
|
||||
20250214,104100,5721093000,122500,122500,122600,122500,355
|
||||
20250214,104000,5677603500,122500,122500,122600,122500,96
|
||||
20250214,103900,5665842900,122500,122600,122600,122500,69
|
||||
20250214,103800,5657387400,122700,122500,122900,122500,203
|
||||
20250214,103700,5632469700,122500,122600,122600,122500,148
|
||||
20250214,103600,5614329900,122500,122700,122900,122500,321
|
||||
20250214,103500,5574966400,122700,122700,122800,122700,137
|
||||
20250214,103400,5558156400,122700,122600,122800,122600,321
|
||||
20250214,103300,5518789600,122700,122600,122700,122600,197
|
||||
20250214,103200,5494622800,122600,122600,122900,122600,209
|
||||
20250214,103100,5468977300,122900,122600,123000,122600,60
|
||||
20250214,103000,5461612700,122500,122600,122900,122500,240
|
||||
20250214,102900,5432179900,122600,122700,122700,122600,104
|
||||
20250214,102800,5419419200,122900,122500,123000,122500,373
|
||||
20250214,102700,5373653500,122600,122700,122800,122500,161
|
||||
20250214,102600,5353911300,122700,122500,122800,122500,288
|
||||
20250214,102500,5318611100,122400,122600,122600,122400,378
|
||||
20250214,102400,5272309000,122500,122600,122600,122500,149
|
||||
20250214,102300,5254056100,122600,122500,122600,122400,258
|
||||
20250214,102200,5222436400,122500,122500,122500,122500,324
|
||||
20250214,102100,5182746400,122600,122700,123000,122500,404
|
||||
20250214,102000,5133180400,122700,122600,122700,122600,186
|
||||
20250214,101900,5110365600,122700,122600,122700,122600,44
|
||||
20250214,101800,5104970200,122600,122600,122600,122500,122
|
||||
20250214,101700,5090018800,122500,122400,122500,122400,485
|
||||
20250214,101600,5030640000,122300,122400,122400,122300,382
|
||||
20250214,101500,4983896700,122400,122500,122500,122400,95
|
||||
20250214,101400,4972263600,122500,122600,122600,122400,1381
|
||||
20250214,101300,4803091200,122500,122600,122600,122500,199
|
||||
20250214,101200,4778698900,122500,122800,123000,122500,1104
|
||||
20250214,101100,4643260000,122900,122800,122900,122800,64
|
||||
20250214,101000,4635398200,122800,122900,122900,122800,100
|
||||
20250214,100900,4623111200,122900,123100,123100,122900,102
|
||||
20250214,100800,4610568000,123100,123000,123100,123000,57
|
||||
20250214,100700,4603556800,122900,123100,123300,122900,433
|
||||
20250214,100600,4550279400,123100,123200,123300,123100,212
|
||||
20250214,100500,4524161800,123200,123200,123200,123200,48
|
||||
20250214,100400,4518248200,123200,123100,123300,123000,57
|
||||
20250214,100300,4511229700,123100,123100,123300,123100,59
|
||||
20250214,100200,4503963600,123300,123100,123400,123000,584
|
||||
20250214,100100,4431962800,123300,123100,123400,123000,1140
|
||||
20250214,100000,4291505000,123100,122700,123100,122700,515
|
||||
20250214,095900,4228232200,122700,122900,123000,122700,1069
|
||||
20250214,095800,4096903900,122900,122900,123000,122900,89
|
||||
20250214,095700,4085963800,122900,122900,123000,122800,229
|
||||
20250214,095600,4057810100,122900,123300,123300,122800,105
|
||||
20250214,095500,4044898700,123000,122700,123400,122700,1110
|
||||
20250214,095400,3908228400,122900,123100,123100,122700,156
|
||||
20250214,095300,3889046100,123100,122900,123100,122600,1156
|
||||
20250214,095200,3747020100,123000,123000,123000,122900,400
|
||||
20250214,095100,3697855400,122900,122700,123000,122700,73
|
||||
20250214,095000,3688893100,122700,122700,122800,122700,350
|
||||
20250214,094900,3645916400,122700,122900,122900,122700,223
|
||||
20250214,094800,3618515900,122900,122900,123100,122700,1271
|
||||
20250214,094700,3462392600,122900,122800,123000,122800,208
|
||||
20250214,094600,3436827800,122900,122900,122900,122800,241
|
||||
20250214,094500,3407220500,123000,123100,123200,123000,308
|
||||
20250214,094400,3369321000,123200,123200,123200,123000,60
|
||||
20250214,094300,3361933500,123200,123200,123300,123200,177
|
||||
20250214,094200,3340125500,123200,123200,123300,123200,25
|
||||
20250214,094100,3337044500,123200,122900,123400,122900,2574
|
||||
20250214,094000,3020005600,122900,122900,123000,122800,235
|
||||
20250214,093900,2991132000,122900,123000,123100,122900,596
|
||||
20250214,093800,2917851500,123100,123100,123100,123000,165
|
||||
20250214,093700,2897544800,123100,123300,123300,123000,347
|
||||
20250214,093600,2854795600,123300,123400,123400,123300,77
|
||||
20250214,093500,2845298500,123300,123300,123400,123200,160
|
||||
20250214,093400,2825563700,123100,123000,123100,123000,195
|
||||
20250214,093300,2801562900,122900,123200,123200,122900,619
|
||||
20250214,093200,2725404500,123200,123400,123400,123200,256
|
||||
20250214,093100,2693841300,123400,123600,123700,123400,183
|
||||
20250214,093000,2671223600,123700,123800,123800,123600,377
|
||||
20250214,092900,2624586800,123800,123700,123800,123500,595
|
||||
20250214,092800,2551023800,123800,123700,123800,123500,1029
|
||||
20250214,092700,2423768600,123800,123500,123800,123500,344
|
||||
20250214,092600,2381241500,123600,123600,123600,123500,118
|
||||
20250214,092500,2366656900,123600,123700,123800,123500,543
|
||||
20250214,092400,2299522400,123800,123700,123900,123600,149
|
||||
20250214,092300,2281083200,123700,123700,124000,123600,1307
|
||||
20250214,092200,2119264500,123700,123700,123800,123600,182
|
||||
20250214,092100,2096742300,123600,123500,123700,123300,819
|
||||
20250214,092000,1995519600,123400,123100,123500,122900,1540
|
||||
20250214,091900,1805851200,123000,123500,123500,123000,1378
|
||||
20250214,091800,1636014500,123500,123400,123500,123400,62
|
||||
20250214,091700,1628361200,123400,123400,123500,123400,254
|
||||
20250214,091600,1597011600,123400,123400,123500,123300,596
|
||||
20250214,091500,1523457100,123300,123500,123500,123300,233
|
||||
20250214,091400,1494705900,123500,123800,123800,123500,604
|
||||
20250214,091300,1420018700,123900,123700,123900,123400,704
|
||||
20250214,091200,1332950700,123900,123600,123900,123300,985
|
||||
20250214,091100,1211215300,123600,123500,123600,123400,205
|
||||
20250214,091000,1185888600,123400,123300,123500,123200,616
|
||||
20250214,090900,1109919400,123300,123300,123400,123300,478
|
||||
20250214,090800,1050976900,123300,123300,123300,123200,74
|
||||
20250214,090700,1041853100,123300,123300,123300,123100,593
|
||||
20250214,090600,968827000,123200,123300,123300,123100,140
|
||||
20250214,090500,951578400,123200,123100,123200,122700,1244
|
||||
20250214,090400,798646200,123100,123200,123500,123000,1528
|
||||
20250214,090300,610510000,123200,123200,123300,123100,465
|
||||
20250214,090200,553226000,123100,123100,123400,123000,1538
|
||||
20250214,090100,363782900,123100,123600,123600,123100,1364
|
||||
20250214,090000,195563100,123700,123700,124000,123500,1568
|
||||
|
Reference in New Issue
Block a user