Update 2025-02-14 2854 candle_min
This commit is contained in:
671
096870/min/candle-20250214.csv
Normal file
671
096870/min/candle-20250214.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200900,28907070,2485,2485,2485,2485,1196
|
||||
20250214,200800,28907070,2485,2485,2485,2485,0
|
||||
20250214,200700,28907070,2485,2485,2485,2485,0
|
||||
20250214,200600,28907070,2485,2485,2485,2485,0
|
||||
20250214,200500,28907070,2485,2485,2485,2485,0
|
||||
20250214,200400,28907070,2485,2485,2485,2485,0
|
||||
20250214,200300,28907070,2485,2485,2485,2485,0
|
||||
20250214,200200,28907070,2485,2485,2485,2485,0
|
||||
20250214,200100,28907070,2485,2485,2485,2485,0
|
||||
20250214,200000,28907070,2485,2485,2485,2485,0
|
||||
20250214,195900,28907070,2485,2485,2485,2485,0
|
||||
20250214,195800,28907070,2485,2485,2485,2485,0
|
||||
20250214,195700,28907070,2485,2485,2485,2485,0
|
||||
20250214,195600,28907070,2485,2485,2485,2485,0
|
||||
20250214,195500,28907070,2485,2485,2485,2485,0
|
||||
20250214,195400,28907070,2485,2485,2485,2485,0
|
||||
20250214,195300,28907070,2485,2485,2485,2485,0
|
||||
20250214,195200,28907070,2485,2485,2485,2485,0
|
||||
20250214,195100,28907070,2485,2485,2485,2485,0
|
||||
20250214,195000,28907070,2485,2485,2485,2485,0
|
||||
20250214,194900,28907070,2485,2485,2485,2485,0
|
||||
20250214,194800,28907070,2485,2485,2485,2485,0
|
||||
20250214,194700,28907070,2485,2485,2485,2485,0
|
||||
20250214,194600,28907070,2485,2485,2485,2485,0
|
||||
20250214,194500,28907070,2485,2485,2485,2485,0
|
||||
20250214,194400,28907070,2485,2485,2485,2485,0
|
||||
20250214,194300,28907070,2485,2485,2485,2485,0
|
||||
20250214,194200,28907070,2485,2485,2485,2485,0
|
||||
20250214,194100,28907070,2485,2485,2485,2485,0
|
||||
20250214,194000,28907070,2485,2485,2485,2485,0
|
||||
20250214,193900,28907070,2485,2485,2485,2485,1196
|
||||
20250214,193800,28907070,2485,2485,2485,2485,0
|
||||
20250214,193700,28907070,2485,2485,2485,2485,0
|
||||
20250214,193600,28907070,2485,2485,2485,2485,0
|
||||
20250214,193500,28907070,2485,2485,2485,2485,0
|
||||
20250214,193400,28907070,2485,2485,2485,2485,0
|
||||
20250214,193300,28907070,2485,2485,2485,2485,0
|
||||
20250214,193200,28907070,2485,2485,2485,2485,0
|
||||
20250214,193100,28907070,2485,2485,2485,2485,0
|
||||
20250214,193000,28907070,2485,2485,2485,2485,0
|
||||
20250214,192900,28907070,2485,2485,2485,2485,0
|
||||
20250214,192800,28907070,2485,2485,2485,2485,0
|
||||
20250214,192700,28907070,2485,2485,2485,2485,0
|
||||
20250214,192600,28907070,2485,2485,2485,2485,0
|
||||
20250214,192500,28907070,2485,2485,2485,2485,0
|
||||
20250214,192400,28907070,2485,2485,2485,2485,0
|
||||
20250214,192300,28907070,2485,2485,2485,2485,0
|
||||
20250214,192200,28907070,2485,2485,2485,2485,0
|
||||
20250214,192100,28907070,2485,2485,2485,2485,0
|
||||
20250214,192000,28907070,2485,2485,2485,2485,0
|
||||
20250214,191900,28907070,2485,2485,2485,2485,0
|
||||
20250214,191800,28907070,2485,2485,2485,2485,0
|
||||
20250214,191700,28907070,2485,2485,2485,2485,0
|
||||
20250214,191600,28907070,2485,2485,2485,2485,0
|
||||
20250214,191500,28907070,2485,2485,2485,2485,0
|
||||
20250214,191400,28907070,2485,2485,2485,2485,0
|
||||
20250214,191300,28907070,2485,2485,2485,2485,0
|
||||
20250214,191200,28907070,2485,2485,2485,2485,0
|
||||
20250214,191100,28907070,2485,2485,2485,2485,0
|
||||
20250214,191000,28907070,2485,2485,2485,2485,0
|
||||
20250214,190900,28907070,2485,2485,2485,2485,1196
|
||||
20250214,190800,28907070,2485,2485,2485,2485,0
|
||||
20250214,190700,28907070,2485,2485,2485,2485,0
|
||||
20250214,190600,28907070,2485,2485,2485,2485,0
|
||||
20250214,190500,28907070,2485,2485,2485,2485,0
|
||||
20250214,190400,28907070,2485,2485,2485,2485,0
|
||||
20250214,190300,28907070,2485,2485,2485,2485,0
|
||||
20250214,190200,28907070,2485,2485,2485,2485,0
|
||||
20250214,190100,28907070,2485,2485,2485,2485,0
|
||||
20250214,190000,28907070,2485,2485,2485,2485,0
|
||||
20250214,185900,28907070,2485,2485,2485,2485,0
|
||||
20250214,185800,28907070,2485,2485,2485,2485,0
|
||||
20250214,185700,28907070,2485,2485,2485,2485,0
|
||||
20250214,185600,28907070,2485,2485,2485,2485,0
|
||||
20250214,185500,28907070,2485,2485,2485,2485,0
|
||||
20250214,185400,28907070,2485,2485,2485,2485,0
|
||||
20250214,185300,28907070,2485,2485,2485,2485,0
|
||||
20250214,185200,28907070,2485,2485,2485,2485,0
|
||||
20250214,185100,28907070,2485,2485,2485,2485,0
|
||||
20250214,185000,28907070,2485,2485,2485,2485,0
|
||||
20250214,184900,28907070,2485,2485,2485,2485,0
|
||||
20250214,184800,28907070,2485,2485,2485,2485,0
|
||||
20250214,184700,28907070,2485,2485,2485,2485,0
|
||||
20250214,184600,28907070,2485,2485,2485,2485,0
|
||||
20250214,184500,28907070,2485,2485,2485,2485,0
|
||||
20250214,184400,28907070,2485,2485,2485,2485,0
|
||||
20250214,184300,28907070,2485,2485,2485,2485,0
|
||||
20250214,184200,28907070,2485,2485,2485,2485,0
|
||||
20250214,184100,28907070,2485,2485,2485,2485,0
|
||||
20250214,184000,28907070,2485,2485,2485,2485,0
|
||||
20250214,183900,28907070,2485,2485,2485,2485,1196
|
||||
20250214,183800,28907070,2485,2485,2485,2485,0
|
||||
20250214,183700,28907070,2485,2485,2485,2485,0
|
||||
20250214,183600,28907070,2485,2485,2485,2485,0
|
||||
20250214,183500,28907070,2485,2485,2485,2485,0
|
||||
20250214,183400,28907070,2485,2485,2485,2485,0
|
||||
20250214,183300,28907070,2485,2485,2485,2485,0
|
||||
20250214,183200,28907070,2485,2485,2485,2485,0
|
||||
20250214,183100,28907070,2485,2485,2485,2485,0
|
||||
20250214,183000,28907070,2485,2485,2485,2485,0
|
||||
20250214,182900,28907070,2485,2485,2485,2485,0
|
||||
20250214,182800,28907070,2485,2485,2485,2485,0
|
||||
20250214,182700,28907070,2485,2485,2485,2485,0
|
||||
20250214,182600,28907070,2485,2485,2485,2485,0
|
||||
20250214,182500,28907070,2485,2485,2485,2485,0
|
||||
20250214,182400,28907070,2485,2485,2485,2485,0
|
||||
20250214,182300,28907070,2485,2485,2485,2485,0
|
||||
20250214,182200,28907070,2485,2485,2485,2485,0
|
||||
20250214,182100,28907070,2485,2485,2485,2485,0
|
||||
20250214,182000,28907070,2485,2485,2485,2485,0
|
||||
20250214,181900,28907070,2485,2485,2485,2485,0
|
||||
20250214,181800,28907070,2485,2485,2485,2485,0
|
||||
20250214,181700,28907070,2485,2485,2485,2485,0
|
||||
20250214,181600,28907070,2485,2485,2485,2485,0
|
||||
20250214,181500,28907070,2485,2485,2485,2485,0
|
||||
20250214,181400,28907070,2485,2485,2485,2485,0
|
||||
20250214,181300,28907070,2485,2485,2485,2485,0
|
||||
20250214,181200,28907070,2485,2485,2485,2485,0
|
||||
20250214,181100,28907070,2485,2485,2485,2485,0
|
||||
20250214,181000,28907070,2485,2485,2485,2485,0
|
||||
20250214,180900,28907070,2485,2485,2485,2485,1196
|
||||
20250214,180800,28907070,2485,2485,2485,2485,0
|
||||
20250214,180700,28907070,2485,2485,2485,2485,0
|
||||
20250214,180600,28907070,2485,2485,2485,2485,0
|
||||
20250214,180500,28907070,2485,2485,2485,2485,0
|
||||
20250214,180400,28907070,2485,2485,2485,2485,0
|
||||
20250214,180300,28907070,2485,2485,2485,2485,0
|
||||
20250214,180200,28907070,2485,2485,2485,2485,0
|
||||
20250214,180100,28907070,2485,2485,2485,2485,0
|
||||
20250214,180000,28907070,2485,2485,2485,2485,0
|
||||
20250214,175900,28907070,2485,2485,2485,2485,0
|
||||
20250214,175800,28907070,2485,2485,2485,2485,0
|
||||
20250214,175700,28907070,2485,2485,2485,2485,0
|
||||
20250214,175600,28907070,2485,2485,2485,2485,0
|
||||
20250214,175500,28907070,2485,2485,2485,2485,0
|
||||
20250214,175400,28907070,2485,2485,2485,2485,0
|
||||
20250214,175300,28907070,2485,2485,2485,2485,0
|
||||
20250214,175200,28907070,2485,2485,2485,2485,0
|
||||
20250214,175100,28907070,2485,2485,2485,2485,0
|
||||
20250214,175000,28907070,2485,2485,2485,2485,0
|
||||
20250214,174900,28907070,2485,2485,2485,2485,0
|
||||
20250214,174800,28907070,2485,2485,2485,2485,0
|
||||
20250214,174700,28907070,2485,2485,2485,2485,0
|
||||
20250214,174600,28907070,2485,2485,2485,2485,0
|
||||
20250214,174500,28907070,2485,2485,2485,2485,0
|
||||
20250214,174400,28907070,2485,2485,2485,2485,0
|
||||
20250214,174300,28907070,2485,2485,2485,2485,0
|
||||
20250214,174200,28907070,2485,2485,2485,2485,0
|
||||
20250214,174100,28907070,2485,2485,2485,2485,0
|
||||
20250214,174000,28907070,2485,2485,2485,2485,0
|
||||
20250214,173900,28907070,2485,2485,2485,2485,1196
|
||||
20250214,173800,28907070,2485,2485,2485,2485,0
|
||||
20250214,173700,28907070,2485,2485,2485,2485,0
|
||||
20250214,173600,28907070,2485,2485,2485,2485,0
|
||||
20250214,173500,28907070,2485,2485,2485,2485,0
|
||||
20250214,173400,28907070,2485,2485,2485,2485,0
|
||||
20250214,173300,28907070,2485,2485,2485,2485,0
|
||||
20250214,173200,28907070,2485,2485,2485,2485,0
|
||||
20250214,173100,28907070,2485,2485,2485,2485,0
|
||||
20250214,173000,28907070,2485,2485,2485,2485,0
|
||||
20250214,172900,28907070,2485,2485,2485,2485,0
|
||||
20250214,172800,28907070,2485,2485,2485,2485,0
|
||||
20250214,172700,28907070,2485,2485,2485,2485,0
|
||||
20250214,172600,28907070,2485,2485,2485,2485,0
|
||||
20250214,172500,28907070,2485,2485,2485,2485,0
|
||||
20250214,172400,28907070,2485,2485,2485,2485,0
|
||||
20250214,172300,28907070,2485,2485,2485,2485,0
|
||||
20250214,172200,28907070,2485,2485,2485,2485,0
|
||||
20250214,172100,28907070,2485,2485,2485,2485,0
|
||||
20250214,172000,28907070,2485,2485,2485,2485,0
|
||||
20250214,171900,28907070,2485,2485,2485,2485,0
|
||||
20250214,171800,28907070,2485,2485,2485,2485,0
|
||||
20250214,171700,28907070,2485,2485,2485,2485,0
|
||||
20250214,171600,28907070,2485,2485,2485,2485,0
|
||||
20250214,171500,28907070,2485,2485,2485,2485,0
|
||||
20250214,171400,28907070,2485,2485,2485,2485,0
|
||||
20250214,171300,28907070,2485,2485,2485,2485,0
|
||||
20250214,171200,28907070,2485,2485,2485,2485,0
|
||||
20250214,171100,28907070,2485,2485,2485,2485,0
|
||||
20250214,171000,28907070,2485,2485,2485,2485,0
|
||||
20250214,170900,28907070,2485,2485,2485,2485,1196
|
||||
20250214,170800,28907070,2485,2485,2485,2485,0
|
||||
20250214,170700,28907070,2485,2485,2485,2485,0
|
||||
20250214,170600,28907070,2485,2485,2485,2485,0
|
||||
20250214,170500,28907070,2485,2485,2485,2485,0
|
||||
20250214,170400,28907070,2485,2485,2485,2485,0
|
||||
20250214,170300,28907070,2485,2485,2485,2485,0
|
||||
20250214,170200,28907070,2485,2485,2485,2485,0
|
||||
20250214,170100,28907070,2485,2485,2485,2485,0
|
||||
20250214,170000,28907070,2485,2485,2485,2485,0
|
||||
20250214,165900,28907070,2485,2485,2485,2485,0
|
||||
20250214,165800,28907070,2485,2485,2485,2485,0
|
||||
20250214,165700,28907070,2485,2485,2485,2485,0
|
||||
20250214,165600,28907070,2485,2485,2485,2485,0
|
||||
20250214,165500,28907070,2485,2485,2485,2485,0
|
||||
20250214,165400,28907070,2485,2485,2485,2485,0
|
||||
20250214,165300,28907070,2485,2485,2485,2485,0
|
||||
20250214,165200,28907070,2485,2485,2485,2485,0
|
||||
20250214,165100,28907070,2485,2485,2485,2485,0
|
||||
20250214,165000,28907070,2485,2485,2485,2485,0
|
||||
20250214,164900,28907070,2485,2485,2485,2485,0
|
||||
20250214,164800,28907070,2485,2485,2485,2485,0
|
||||
20250214,164700,28907070,2485,2485,2485,2485,0
|
||||
20250214,164600,28907070,2485,2485,2485,2485,0
|
||||
20250214,164500,28907070,2485,2485,2485,2485,0
|
||||
20250214,164400,28907070,2485,2485,2485,2485,0
|
||||
20250214,164300,28907070,2485,2485,2485,2485,0
|
||||
20250214,164200,28907070,2485,2485,2485,2485,0
|
||||
20250214,164100,28907070,2485,2485,2485,2485,0
|
||||
20250214,164000,28907070,2485,2485,2485,2485,0
|
||||
20250214,163900,28907070,2485,2485,2485,2485,1196
|
||||
20250214,163800,28907070,2485,2485,2485,2485,0
|
||||
20250214,163700,28907070,2485,2485,2485,2485,0
|
||||
20250214,163600,28907070,2485,2485,2485,2485,0
|
||||
20250214,163500,28907070,2485,2485,2485,2485,0
|
||||
20250214,163400,28907070,2485,2485,2485,2485,0
|
||||
20250214,163300,28907070,2485,2485,2485,2485,0
|
||||
20250214,163200,28907070,2485,2485,2485,2485,0
|
||||
20250214,163100,28907070,2485,2485,2485,2485,0
|
||||
20250214,163000,28907070,2485,2485,2485,2485,0
|
||||
20250214,162900,28907070,2485,2485,2485,2485,0
|
||||
20250214,162800,28907070,2485,2485,2485,2485,0
|
||||
20250214,162700,28907070,2485,2485,2485,2485,0
|
||||
20250214,162600,28907070,2485,2485,2485,2485,0
|
||||
20250214,162500,28907070,2485,2485,2485,2485,0
|
||||
20250214,162400,28907070,2485,2485,2485,2485,0
|
||||
20250214,162300,28907070,2485,2485,2485,2485,0
|
||||
20250214,162200,28907070,2485,2485,2485,2485,0
|
||||
20250214,162100,28907070,2485,2485,2485,2485,0
|
||||
20250214,162000,28907070,2485,2485,2485,2485,0
|
||||
20250214,161900,28907070,2485,2485,2485,2485,0
|
||||
20250214,161800,28907070,2485,2485,2485,2485,0
|
||||
20250214,161700,28907070,2485,2485,2485,2485,0
|
||||
20250214,161600,28907070,2485,2485,2485,2485,0
|
||||
20250214,161500,28907070,2485,2485,2485,2485,0
|
||||
20250214,161400,28907070,2485,2485,2485,2485,0
|
||||
20250214,161300,28907070,2485,2485,2485,2485,0
|
||||
20250214,161200,28907070,2485,2485,2485,2485,0
|
||||
20250214,161100,28907070,2485,2485,2485,2485,0
|
||||
20250214,161000,28907070,2485,2485,2485,2485,0
|
||||
20250214,160900,28907070,2485,2485,2485,2485,1196
|
||||
20250214,160800,28907070,2485,2485,2485,2485,0
|
||||
20250214,160700,28907070,2485,2485,2485,2485,0
|
||||
20250214,160600,28907070,2485,2485,2485,2485,0
|
||||
20250214,160500,28907070,2485,2485,2485,2485,0
|
||||
20250214,160400,28907070,2485,2485,2485,2485,0
|
||||
20250214,160300,28907070,2485,2485,2485,2485,0
|
||||
20250214,160200,28907070,2485,2485,2485,2485,0
|
||||
20250214,160100,28907070,2485,2485,2485,2485,0
|
||||
20250214,160000,28907070,2485,2485,2485,2485,0
|
||||
20250214,155900,28907070,2485,2485,2485,2485,0
|
||||
20250214,155800,28907070,2485,2485,2485,2485,0
|
||||
20250214,155700,28907070,2485,2485,2485,2485,0
|
||||
20250214,155600,28907070,2485,2485,2485,2485,0
|
||||
20250214,155500,28907070,2485,2485,2485,2485,0
|
||||
20250214,155400,28907070,2485,2485,2485,2485,0
|
||||
20250214,155300,28907070,2485,2485,2485,2485,0
|
||||
20250214,155200,28907070,2485,2485,2485,2485,0
|
||||
20250214,155100,28907070,2485,2485,2485,2485,0
|
||||
20250214,155000,28907070,2485,2485,2485,2485,0
|
||||
20250214,154900,28907070,2485,2485,2485,2485,0
|
||||
20250214,154800,28907070,2485,2485,2485,2485,0
|
||||
20250214,154700,28907070,2485,2485,2485,2485,0
|
||||
20250214,154600,28907070,2485,2485,2485,2485,0
|
||||
20250214,154500,28907070,2485,2485,2485,2485,0
|
||||
20250214,154400,28907070,2485,2485,2485,2485,0
|
||||
20250214,154300,28907070,2485,2485,2485,2485,0
|
||||
20250214,154200,28907070,2485,2485,2485,2485,0
|
||||
20250214,154100,28907070,2485,2485,2485,2485,0
|
||||
20250214,154000,28907070,2485,2485,2485,2485,0
|
||||
20250214,153900,28907070,2485,2485,2485,2485,1196
|
||||
20250214,153800,28907070,2485,2485,2485,2485,0
|
||||
20250214,153700,28907070,2485,2485,2485,2485,0
|
||||
20250214,153600,28907070,2485,2485,2485,2485,0
|
||||
20250214,153500,28907070,2485,2485,2485,2485,0
|
||||
20250214,153400,28907070,2485,2485,2485,2485,0
|
||||
20250214,153300,28907070,2485,2485,2485,2485,0
|
||||
20250214,153200,28907070,2485,2485,2485,2485,0
|
||||
20250214,153100,28907070,2485,2485,2485,2485,0
|
||||
20250214,153000,28907070,2485,2485,2485,2485,1196
|
||||
20250214,152900,25935010,2515,2515,2515,2515,0
|
||||
20250214,152800,25935010,2515,2515,2515,2515,0
|
||||
20250214,152700,25935010,2515,2515,2515,2515,0
|
||||
20250214,152600,25935010,2515,2515,2515,2515,0
|
||||
20250214,152500,25935010,2515,2515,2515,2515,0
|
||||
20250214,152400,25935010,2515,2515,2515,2515,0
|
||||
20250214,152300,25935010,2515,2515,2515,2515,0
|
||||
20250214,152200,25935010,2515,2515,2515,2515,0
|
||||
20250214,152100,25935010,2515,2515,2515,2515,0
|
||||
20250214,152000,25935010,2515,2515,2515,2515,0
|
||||
20250214,151900,25935010,2515,2515,2515,2515,0
|
||||
20250214,151800,25935010,2515,2515,2515,2515,0
|
||||
20250214,151700,25935010,2515,2515,2515,2515,0
|
||||
20250214,151600,25935010,2515,2505,2515,2490,489
|
||||
20250214,151500,24715975,2520,2520,2520,2520,0
|
||||
20250214,151400,24715975,2520,2520,2520,2520,0
|
||||
20250214,151300,24715975,2520,2520,2520,2520,0
|
||||
20250214,151200,24715975,2520,2520,2520,2520,0
|
||||
20250214,151100,24715975,2520,2520,2520,2520,138
|
||||
20250214,151000,24368215,2520,2520,2520,2520,41
|
||||
20250214,150900,24264895,2520,2520,2520,2520,0
|
||||
20250214,150800,24264895,2520,2520,2520,2520,30
|
||||
20250214,150700,24189295,2520,2520,2520,2520,0
|
||||
20250214,150600,24189295,2520,2520,2520,2520,1
|
||||
20250214,150500,24186775,2520,2520,2520,2520,0
|
||||
20250214,150400,24186775,2520,2520,2520,2520,0
|
||||
20250214,150300,24186775,2520,2520,2520,2520,0
|
||||
20250214,150200,24186775,2520,2520,2520,2520,0
|
||||
20250214,150100,24186775,2520,2520,2520,2520,29
|
||||
20250214,150000,24113695,2520,2520,2520,2520,0
|
||||
20250214,145900,24113695,2520,2520,2520,2520,0
|
||||
20250214,145800,24113695,2520,2520,2520,2520,0
|
||||
20250214,145700,24113695,2520,2520,2520,2520,1
|
||||
20250214,145600,24111175,2505,2505,2505,2505,1
|
||||
20250214,145500,24108670,2500,2500,2520,2500,5
|
||||
20250214,145400,24096140,2520,2520,2520,2520,0
|
||||
20250214,145300,24096140,2520,2520,2520,2520,0
|
||||
20250214,145200,24096140,2520,2520,2520,2520,0
|
||||
20250214,145100,24096140,2520,2505,2520,2505,84
|
||||
20250214,145000,23885315,2500,2500,2500,2500,0
|
||||
20250214,144900,23885315,2500,2520,2520,2500,2000
|
||||
20250214,144800,18868380,2520,2535,2535,2520,2736
|
||||
20250214,144700,11945415,2535,2550,2550,2535,1072
|
||||
20250214,144600,9222030,2555,2555,2555,2555,0
|
||||
20250214,144500,9222030,2555,2555,2555,2555,0
|
||||
20250214,144400,9222030,2555,2555,2555,2555,0
|
||||
20250214,144300,9222030,2555,2555,2555,2555,0
|
||||
20250214,144200,9222030,2555,2555,2555,2555,0
|
||||
20250214,144100,9222030,2555,2555,2555,2555,29
|
||||
20250214,144000,9147935,2560,2560,2560,2560,0
|
||||
20250214,143900,9147935,2560,2560,2560,2560,0
|
||||
20250214,143800,9147935,2560,2560,2560,2560,0
|
||||
20250214,143700,9147935,2560,2560,2560,2560,0
|
||||
20250214,143600,9147935,2560,2560,2560,2560,0
|
||||
20250214,143500,9147935,2560,2560,2560,2560,0
|
||||
20250214,143400,9147935,2560,2560,2560,2560,0
|
||||
20250214,143300,9147935,2560,2560,2560,2560,0
|
||||
20250214,143200,9147935,2560,2560,2560,2560,0
|
||||
20250214,143100,9147935,2560,2555,2560,2555,29
|
||||
20250214,143000,9073715,2555,2555,2555,2555,0
|
||||
20250214,142900,9073715,2555,2555,2555,2555,0
|
||||
20250214,142800,9073715,2555,2555,2555,2555,0
|
||||
20250214,142700,9073715,2555,2555,2555,2555,0
|
||||
20250214,142600,9073715,2555,2555,2555,2555,1
|
||||
20250214,142500,9071160,2560,2560,2560,2560,0
|
||||
20250214,142400,9071160,2560,2560,2560,2560,0
|
||||
20250214,142300,9071160,2560,2560,2560,2560,0
|
||||
20250214,142200,9071160,2560,2560,2560,2560,0
|
||||
20250214,142100,9071160,2560,2560,2560,2560,30
|
||||
20250214,142000,8994360,2550,2550,2550,2550,0
|
||||
20250214,141900,8994360,2550,2550,2550,2550,0
|
||||
20250214,141800,8994360,2550,2550,2550,2550,0
|
||||
20250214,141700,8994360,2550,2550,2550,2550,0
|
||||
20250214,141600,8994360,2550,2550,2550,2550,0
|
||||
20250214,141500,8994360,2550,2550,2550,2550,0
|
||||
20250214,141400,8994360,2550,2550,2550,2550,0
|
||||
20250214,141300,8994360,2550,2550,2550,2550,0
|
||||
20250214,141200,8994360,2550,2550,2550,2550,35
|
||||
20250214,141100,8905110,2560,2560,2560,2560,0
|
||||
20250214,141000,8905110,2560,2560,2560,2560,0
|
||||
20250214,140900,8905110,2560,2560,2560,2560,0
|
||||
20250214,140800,8905110,2560,2560,2560,2560,0
|
||||
20250214,140700,8905110,2560,2560,2560,2560,0
|
||||
20250214,140600,8905110,2560,2560,2560,2560,0
|
||||
20250214,140500,8905110,2560,2560,2560,2560,0
|
||||
20250214,140400,8905110,2560,2560,2560,2560,0
|
||||
20250214,140300,8905110,2560,2560,2560,2560,0
|
||||
20250214,140200,8905110,2560,2560,2560,2560,0
|
||||
20250214,140100,8905110,2560,2560,2560,2560,0
|
||||
20250214,140000,8905110,2560,2560,2560,2560,0
|
||||
20250214,135900,8905110,2560,2560,2560,2560,0
|
||||
20250214,135800,8905110,2560,2550,2560,2550,2
|
||||
20250214,135700,8900000,2550,2550,2550,2550,0
|
||||
20250214,135600,8900000,2550,2550,2550,2550,2
|
||||
20250214,135500,8894900,2550,2550,2550,2550,0
|
||||
20250214,135400,8894900,2550,2550,2550,2550,0
|
||||
20250214,135300,8894900,2550,2550,2550,2550,5
|
||||
20250214,135200,8882150,2550,2550,2550,2550,0
|
||||
20250214,135100,8882150,2550,2550,2550,2550,0
|
||||
20250214,135000,8882150,2550,2550,2550,2550,0
|
||||
20250214,134900,8882150,2550,2550,2550,2550,0
|
||||
20250214,134800,8882150,2550,2550,2550,2550,0
|
||||
20250214,134700,8882150,2550,2550,2550,2550,0
|
||||
20250214,134600,8882150,2550,2550,2550,2550,0
|
||||
20250214,134500,8882150,2550,2545,2550,2545,530
|
||||
20250214,134400,7532235,2545,2545,2545,2545,5
|
||||
20250214,134300,7519510,2535,2535,2535,2535,0
|
||||
20250214,134200,7519510,2535,2535,2535,2535,0
|
||||
20250214,134100,7519510,2535,2535,2535,2535,0
|
||||
20250214,134000,7519510,2535,2535,2535,2535,0
|
||||
20250214,133900,7519510,2535,2535,2535,2535,0
|
||||
20250214,133800,7519510,2535,2535,2535,2535,0
|
||||
20250214,133700,7519510,2535,2535,2535,2535,0
|
||||
20250214,133600,7519510,2535,2535,2535,2535,0
|
||||
20250214,133500,7519510,2535,2535,2535,2535,0
|
||||
20250214,133400,7519510,2535,2535,2535,2535,0
|
||||
20250214,133300,7519510,2535,2535,2535,2535,0
|
||||
20250214,133200,7519510,2535,2535,2535,2535,0
|
||||
20250214,133100,7519510,2535,2535,2535,2535,0
|
||||
20250214,133000,7519510,2535,2535,2535,2535,121
|
||||
20250214,132900,7212775,2535,2535,2535,2535,0
|
||||
20250214,132800,7212775,2535,2535,2535,2535,8
|
||||
20250214,132700,7192495,2535,2535,2535,2535,0
|
||||
20250214,132600,7192495,2535,2535,2535,2535,0
|
||||
20250214,132500,7192495,2535,2535,2535,2535,0
|
||||
20250214,132400,7192495,2535,2535,2535,2535,0
|
||||
20250214,132300,7192495,2535,2535,2535,2535,10
|
||||
20250214,132200,7167145,2545,2545,2545,2545,0
|
||||
20250214,132100,7167145,2545,2545,2545,2545,0
|
||||
20250214,132000,7167145,2545,2545,2545,2545,0
|
||||
20250214,131900,7167145,2545,2545,2545,2545,0
|
||||
20250214,131800,7167145,2545,2545,2545,2545,0
|
||||
20250214,131700,7167145,2545,2545,2545,2545,0
|
||||
20250214,131600,7167145,2545,2545,2545,2545,0
|
||||
20250214,131500,7167145,2545,2545,2545,2545,0
|
||||
20250214,131400,7167145,2545,2545,2545,2545,0
|
||||
20250214,131300,7167145,2545,2545,2545,2545,0
|
||||
20250214,131200,7167145,2545,2545,2545,2545,0
|
||||
20250214,131100,7167145,2545,2545,2545,2545,0
|
||||
20250214,131000,7167145,2545,2545,2545,2545,0
|
||||
20250214,130900,7167145,2545,2545,2545,2545,0
|
||||
20250214,130800,7167145,2545,2545,2545,2545,0
|
||||
20250214,130700,7167145,2545,2545,2545,2545,0
|
||||
20250214,130600,7167145,2545,2545,2545,2545,0
|
||||
20250214,130500,7167145,2545,2545,2545,2545,0
|
||||
20250214,130400,7167145,2545,2545,2545,2545,0
|
||||
20250214,130300,7167145,2545,2545,2545,2545,0
|
||||
20250214,130200,7167145,2545,2545,2545,2545,0
|
||||
20250214,130100,7167145,2545,2545,2545,2545,0
|
||||
20250214,130000,7167145,2545,2545,2545,2545,0
|
||||
20250214,125900,7167145,2545,2545,2545,2545,0
|
||||
20250214,125800,7167145,2545,2545,2545,2545,1
|
||||
20250214,125700,7164600,2535,2535,2535,2535,0
|
||||
20250214,125600,7164600,2535,2535,2535,2535,0
|
||||
20250214,125500,7164600,2535,2535,2535,2535,0
|
||||
20250214,125400,7164600,2535,2535,2535,2535,0
|
||||
20250214,125300,7164600,2535,2535,2535,2535,0
|
||||
20250214,125200,7164600,2535,2535,2535,2535,0
|
||||
20250214,125100,7164600,2535,2535,2535,2535,0
|
||||
20250214,125000,7164600,2535,2535,2535,2535,0
|
||||
20250214,124900,7164600,2535,2535,2535,2535,0
|
||||
20250214,124800,7164600,2535,2535,2535,2535,0
|
||||
20250214,124700,7164600,2535,2535,2535,2535,0
|
||||
20250214,124600,7164600,2535,2535,2535,2535,0
|
||||
20250214,124500,7164600,2535,2535,2535,2535,0
|
||||
20250214,124400,7164600,2535,2535,2535,2535,0
|
||||
20250214,124300,7164600,2535,2535,2535,2535,0
|
||||
20250214,124200,7164600,2535,2535,2535,2535,0
|
||||
20250214,124100,7164600,2535,2535,2535,2535,0
|
||||
20250214,124000,7164600,2535,2535,2535,2535,0
|
||||
20250214,123900,7164600,2535,2535,2535,2535,0
|
||||
20250214,123800,7164600,2535,2535,2535,2535,0
|
||||
20250214,123700,7164600,2535,2535,2535,2535,0
|
||||
20250214,123600,7164600,2535,2535,2535,2535,0
|
||||
20250214,123500,7164600,2535,2535,2535,2535,0
|
||||
20250214,123400,7164600,2535,2535,2535,2535,40
|
||||
20250214,123300,7063200,2540,2540,2540,2540,4
|
||||
20250214,123200,7053040,2540,2540,2540,2540,0
|
||||
20250214,123100,7053040,2540,2540,2540,2540,0
|
||||
20250214,123000,7053040,2540,2540,2540,2540,0
|
||||
20250214,122900,7053040,2540,2540,2540,2540,300
|
||||
20250214,122800,6291040,2540,2540,2540,2540,0
|
||||
20250214,122700,6291040,2540,2540,2540,2540,19
|
||||
20250214,122600,6242780,2540,2540,2540,2540,0
|
||||
20250214,122500,6242780,2540,2540,2540,2540,0
|
||||
20250214,122400,6242780,2540,2540,2540,2540,10
|
||||
20250214,122300,6217380,2535,2535,2535,2535,0
|
||||
20250214,122200,6217380,2535,2535,2535,2535,0
|
||||
20250214,122100,6217380,2535,2535,2535,2535,0
|
||||
20250214,122000,6217380,2535,2535,2535,2535,202
|
||||
20250214,121900,5705310,2535,2540,2540,2535,4
|
||||
20250214,121800,5695160,2540,2540,2540,2540,0
|
||||
20250214,121700,5695160,2540,2540,2540,2540,0
|
||||
20250214,121600,5695160,2540,2540,2540,2540,0
|
||||
20250214,121500,5695160,2540,2540,2540,2540,27
|
||||
20250214,121400,5626580,2540,2540,2540,2540,260
|
||||
20250214,121300,4966180,2545,2540,2545,2540,30
|
||||
20250214,121200,4889915,2540,2540,2540,2540,0
|
||||
20250214,121100,4889915,2540,2540,2540,2540,0
|
||||
20250214,121000,4889915,2540,2540,2540,2540,0
|
||||
20250214,120900,4889915,2540,2540,2540,2540,0
|
||||
20250214,120800,4889915,2540,2540,2540,2540,0
|
||||
20250214,120700,4889915,2540,2540,2540,2540,2
|
||||
20250214,120600,4884835,2545,2545,2545,2545,2
|
||||
20250214,120500,4879745,2545,2545,2545,2545,0
|
||||
20250214,120400,4879745,2545,2545,2545,2545,121
|
||||
20250214,120300,4571800,2550,2550,2550,2550,0
|
||||
20250214,120200,4571800,2550,2550,2550,2550,0
|
||||
20250214,120100,4571800,2550,2550,2550,2550,0
|
||||
20250214,120000,4571800,2550,2550,2550,2550,0
|
||||
20250214,115900,4571800,2550,2550,2550,2550,0
|
||||
20250214,115800,4571800,2550,2550,2550,2550,0
|
||||
20250214,115700,4571800,2550,2550,2550,2550,0
|
||||
20250214,115600,4571800,2550,2550,2550,2550,0
|
||||
20250214,115500,4571800,2550,2550,2550,2550,1
|
||||
20250214,115400,4569250,2550,2550,2550,2550,0
|
||||
20250214,115300,4569250,2550,2550,2550,2550,0
|
||||
20250214,115200,4569250,2550,2550,2550,2550,0
|
||||
20250214,115100,4569250,2550,2550,2550,2550,200
|
||||
20250214,115000,4059250,2560,2560,2560,2560,0
|
||||
20250214,114900,4059250,2560,2560,2560,2560,0
|
||||
20250214,114800,4059250,2560,2560,2560,2560,0
|
||||
20250214,114700,4059250,2560,2560,2560,2560,99
|
||||
20250214,114600,3805810,2555,2555,2555,2555,1
|
||||
20250214,114500,3803255,2560,2560,2560,2560,0
|
||||
20250214,114400,3803255,2560,2560,2560,2560,0
|
||||
20250214,114300,3803255,2560,2560,2560,2560,0
|
||||
20250214,114200,3803255,2560,2560,2560,2560,0
|
||||
20250214,114100,3803255,2560,2560,2560,2560,0
|
||||
20250214,114000,3803255,2560,2560,2560,2560,0
|
||||
20250214,113900,3803255,2560,2560,2560,2560,0
|
||||
20250214,113800,3803255,2560,2560,2560,2560,0
|
||||
20250214,113700,3803255,2560,2560,2560,2560,0
|
||||
20250214,113600,3803255,2560,2560,2560,2560,0
|
||||
20250214,113500,3803255,2560,2560,2560,2560,0
|
||||
20250214,113400,3803255,2560,2560,2560,2560,0
|
||||
20250214,113300,3803255,2560,2560,2560,2560,0
|
||||
20250214,113200,3803255,2560,2560,2560,2560,0
|
||||
20250214,113100,3803255,2560,2560,2560,2560,0
|
||||
20250214,113000,3803255,2560,2560,2560,2560,0
|
||||
20250214,112900,3803255,2560,2560,2560,2560,0
|
||||
20250214,112800,3803255,2560,2560,2560,2560,0
|
||||
20250214,112700,3803255,2560,2560,2560,2560,0
|
||||
20250214,112600,3803255,2560,2560,2560,2560,0
|
||||
20250214,112500,3803255,2560,2560,2560,2560,0
|
||||
20250214,112400,3803255,2560,2560,2560,2560,0
|
||||
20250214,112300,3803255,2560,2560,2560,2560,0
|
||||
20250214,112200,3803255,2560,2560,2560,2560,0
|
||||
20250214,112100,3803255,2560,2560,2560,2560,0
|
||||
20250214,112000,3803255,2560,2560,2560,2560,0
|
||||
20250214,111900,3803255,2560,2560,2560,2560,0
|
||||
20250214,111800,3803255,2560,2560,2560,2560,0
|
||||
20250214,111700,3803255,2560,2560,2560,2560,0
|
||||
20250214,111600,3803255,2560,2560,2560,2560,0
|
||||
20250214,111500,3803255,2560,2560,2560,2560,0
|
||||
20250214,111400,3803255,2560,2560,2560,2560,0
|
||||
20250214,111300,3803255,2560,2560,2560,2560,0
|
||||
20250214,111200,3803255,2560,2560,2560,2560,0
|
||||
20250214,111100,3803255,2560,2560,2560,2560,0
|
||||
20250214,111000,3803255,2560,2560,2560,2560,0
|
||||
20250214,110900,3803255,2560,2560,2560,2560,0
|
||||
20250214,110800,3803255,2560,2560,2560,2560,0
|
||||
20250214,110700,3803255,2560,2560,2560,2560,0
|
||||
20250214,110600,3803255,2560,2560,2560,2560,0
|
||||
20250214,110500,3803255,2560,2560,2560,2560,0
|
||||
20250214,110400,3803255,2560,2560,2560,2560,0
|
||||
20250214,110300,3803255,2560,2560,2560,2560,0
|
||||
20250214,110200,3803255,2560,2560,2560,2560,0
|
||||
20250214,110100,3803255,2560,2560,2560,2560,0
|
||||
20250214,110000,3803255,2560,2560,2560,2560,0
|
||||
20250214,105900,3803255,2560,2560,2560,2560,0
|
||||
20250214,105800,3803255,2560,2560,2560,2560,0
|
||||
20250214,105700,3803255,2560,2560,2560,2560,0
|
||||
20250214,105600,3803255,2560,2560,2560,2560,0
|
||||
20250214,105500,3803255,2560,2560,2560,2560,0
|
||||
20250214,105400,3803255,2560,2560,2560,2560,0
|
||||
20250214,105300,3803255,2560,2560,2560,2560,0
|
||||
20250214,105200,3803255,2560,2560,2560,2560,0
|
||||
20250214,105100,3803255,2560,2560,2560,2560,0
|
||||
20250214,105000,3803255,2560,2560,2560,2560,0
|
||||
20250214,104900,3803255,2560,2560,2560,2560,0
|
||||
20250214,104800,3803255,2560,2560,2560,2560,0
|
||||
20250214,104700,3803255,2560,2560,2560,2560,0
|
||||
20250214,104600,3803255,2560,2560,2560,2560,0
|
||||
20250214,104500,3803255,2560,2560,2560,2560,0
|
||||
20250214,104400,3803255,2560,2560,2560,2560,0
|
||||
20250214,104300,3803255,2560,2560,2560,2560,0
|
||||
20250214,104200,3803255,2560,2560,2560,2560,0
|
||||
20250214,104100,3803255,2560,2560,2560,2560,0
|
||||
20250214,104000,3803255,2560,2560,2560,2560,0
|
||||
20250214,103900,3803255,2560,2560,2560,2560,0
|
||||
20250214,103800,3803255,2560,2560,2560,2560,0
|
||||
20250214,103700,3803255,2560,2560,2560,2560,0
|
||||
20250214,103600,3803255,2560,2560,2560,2560,0
|
||||
20250214,103500,3803255,2560,2560,2560,2560,0
|
||||
20250214,103400,3803255,2560,2555,2560,2555,15
|
||||
20250214,103300,3764875,2560,2560,2560,2560,0
|
||||
20250214,103200,3764875,2560,2560,2560,2560,0
|
||||
20250214,103100,3764875,2560,2560,2560,2560,0
|
||||
20250214,103000,3764875,2560,2560,2560,2560,0
|
||||
20250214,102900,3764875,2560,2560,2560,2560,0
|
||||
20250214,102800,3764875,2560,2560,2560,2560,0
|
||||
20250214,102700,3764875,2560,2560,2560,2560,0
|
||||
20250214,102600,3764875,2560,2560,2560,2560,0
|
||||
20250214,102500,3764875,2560,2560,2560,2560,0
|
||||
20250214,102400,3764875,2560,2560,2560,2560,0
|
||||
20250214,102300,3764875,2560,2560,2560,2560,0
|
||||
20250214,102200,3764875,2560,2560,2560,2560,0
|
||||
20250214,102100,3764875,2560,2560,2560,2560,0
|
||||
20250214,102000,3764875,2560,2560,2560,2560,0
|
||||
20250214,101900,3764875,2560,2560,2560,2560,0
|
||||
20250214,101800,3764875,2560,2560,2560,2560,0
|
||||
20250214,101700,3764875,2560,2560,2560,2560,0
|
||||
20250214,101600,3764875,2560,2560,2560,2560,0
|
||||
20250214,101500,3764875,2560,2560,2560,2560,100
|
||||
20250214,101400,3508875,2560,2560,2560,2560,30
|
||||
20250214,101300,3432075,2560,2560,2560,2560,0
|
||||
20250214,101200,3432075,2560,2560,2560,2560,0
|
||||
20250214,101100,3432075,2560,2560,2560,2560,0
|
||||
20250214,101000,3432075,2560,2560,2560,2560,80
|
||||
20250214,100900,3227275,2560,2560,2560,2560,25
|
||||
20250214,100800,3163275,2560,2560,2560,2560,9
|
||||
20250214,100700,3140235,2560,2560,2560,2560,0
|
||||
20250214,100600,3140235,2560,2560,2560,2560,34
|
||||
20250214,100500,3053195,2560,2560,2560,2560,20
|
||||
20250214,100400,3001995,2555,2555,2555,2555,74
|
||||
20250214,100300,2812925,2555,2555,2555,2555,0
|
||||
20250214,100200,2812925,2555,2555,2555,2555,56
|
||||
20250214,100100,2669845,2555,2555,2555,2555,4
|
||||
20250214,100000,2659625,2560,2560,2560,2560,0
|
||||
20250214,095900,2659625,2560,2560,2560,2560,0
|
||||
20250214,095800,2659625,2560,2560,2560,2560,0
|
||||
20250214,095700,2659625,2560,2560,2560,2560,5
|
||||
20250214,095600,2646825,2555,2555,2555,2555,5
|
||||
20250214,095500,2634050,2560,2560,2560,2560,0
|
||||
20250214,095400,2634050,2560,2560,2560,2560,36
|
||||
20250214,095300,2541890,2560,2560,2560,2560,0
|
||||
20250214,095200,2541890,2560,2560,2560,2560,0
|
||||
20250214,095100,2541890,2560,2560,2560,2560,1
|
||||
20250214,095000,2539330,2560,2560,2560,2560,0
|
||||
20250214,094900,2539330,2560,2560,2560,2560,0
|
||||
20250214,094800,2539330,2560,2560,2560,2560,1
|
||||
20250214,094700,2536770,2560,2560,2560,2560,0
|
||||
20250214,094600,2536770,2560,2560,2560,2560,0
|
||||
20250214,094500,2536770,2560,2560,2560,2560,0
|
||||
20250214,094400,2536770,2560,2560,2560,2560,0
|
||||
20250214,094300,2536770,2560,2560,2560,2560,14
|
||||
20250214,094200,2500930,2555,2560,2560,2555,2
|
||||
20250214,094100,2495815,2565,2565,2565,2565,0
|
||||
20250214,094000,2495815,2565,2565,2565,2565,0
|
||||
20250214,093900,2495815,2565,2565,2565,2565,0
|
||||
20250214,093800,2495815,2565,2565,2565,2565,0
|
||||
20250214,093700,2495815,2565,2565,2565,2565,0
|
||||
20250214,093600,2495815,2565,2560,2565,2560,5
|
||||
20250214,093500,2483000,2550,2550,2550,2550,107
|
||||
20250214,093400,2210150,2550,2550,2550,2550,0
|
||||
20250214,093300,2210150,2550,2550,2550,2550,0
|
||||
20250214,093200,2210150,2550,2550,2550,2550,0
|
||||
20250214,093100,2210150,2550,2550,2550,2550,0
|
||||
20250214,093000,2210150,2550,2565,2565,2550,2
|
||||
20250214,092900,2205035,2565,2565,2565,2565,17
|
||||
20250214,092800,2161430,2565,2565,2565,2565,0
|
||||
20250214,092700,2161430,2565,2565,2565,2565,0
|
||||
20250214,092600,2161430,2565,2565,2565,2565,0
|
||||
20250214,092500,2161430,2565,2565,2565,2565,0
|
||||
20250214,092400,2161430,2565,2565,2565,2565,0
|
||||
20250214,092300,2161430,2565,2565,2565,2565,0
|
||||
20250214,092200,2161430,2565,2565,2565,2565,0
|
||||
20250214,092100,2161430,2565,2565,2565,2565,0
|
||||
20250214,092000,2161430,2565,2565,2565,2565,0
|
||||
20250214,091900,2161430,2565,2565,2565,2565,0
|
||||
20250214,091800,2161430,2565,2565,2565,2565,0
|
||||
20250214,091700,2161430,2565,2565,2565,2565,14
|
||||
20250214,091600,2125520,2570,2570,2570,2570,0
|
||||
20250214,091500,2125520,2570,2565,2570,2565,56
|
||||
20250214,091400,1981815,2570,2570,2570,2570,0
|
||||
20250214,091300,1981815,2570,2570,2570,2570,0
|
||||
20250214,091200,1981815,2570,2570,2570,2570,0
|
||||
20250214,091100,1981815,2570,2570,2570,2570,0
|
||||
20250214,091000,1981815,2570,2570,2570,2570,0
|
||||
20250214,090900,1981815,2570,2570,2570,2570,0
|
||||
20250214,090800,1981815,2570,2570,2570,2570,0
|
||||
20250214,090700,1981815,2570,2570,2570,2570,0
|
||||
20250214,090600,1981815,2570,2570,2570,2570,0
|
||||
20250214,090500,1981815,2570,2570,2570,2570,0
|
||||
20250214,090400,1981815,2570,2570,2570,2570,0
|
||||
20250214,090300,1981815,2570,2570,2570,2570,0
|
||||
20250214,090200,1981815,2570,2570,2570,2570,0
|
||||
20250214,090100,1981815,2570,2545,2570,2530,655
|
||||
20250214,090000,316200,2550,2550,2550,2550,124
|
||||
|
Reference in New Issue
Block a user